37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 3 | 20230830 | 193400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20230830 | 193300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20230830 | 193200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20230830 | 193100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20230830 | 193000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20230830 | 192900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20230830 | 192800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20230830 | 192700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20230830 | 192600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20230830 | 192500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20230830 | 192400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20230830 | 192300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20230830 | 192200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20230830 | 192100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20230830 | 192000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20230830 | 191900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20230830 | 191800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20230830 | 191700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20230830 | 191600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20230830 | 191500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20230830 | 191400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20230830 | 191300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20230830 | 191200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20230830 | 191100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20230830 | 191000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20230830 | 190900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20230830 | 190800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20230830 | 190700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20230830 | 190600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20230830 | 190500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 33 | 20230830 | 190400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20230830 | 190300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20230830 | 190200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20230830 | 190100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20230830 | 190000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20230830 | 185900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20230830 | 185800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20230830 | 185700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20230830 | 185600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20230830 | 185500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20230830 | 185400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20230830 | 185300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20230830 | 185200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20230830 | 185100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20230830 | 185000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20230830 | 184900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20230830 | 184800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20230830 | 184700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20230830 | 184600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20230830 | 184500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20230830 | 184400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20230830 | 184300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20230830 | 184200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20230830 | 184100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20230830 | 184000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20230830 | 183900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20230830 | 183800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20230830 | 183700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20230830 | 183600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20230830 | 183500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 63 | 20230830 | 183400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20230830 | 183300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20230830 | 183200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20230830 | 183100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20230830 | 183000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20230830 | 182900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20230830 | 182800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20230830 | 182700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20230830 | 182600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20230830 | 182500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20230830 | 182400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20230830 | 182300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20230830 | 182200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20230830 | 182100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20230830 | 182000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20230830 | 181900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20230830 | 181800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20230830 | 181700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20230830 | 181600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20230830 | 181500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20230830 | 181400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20230830 | 181300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20230830 | 181200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20230830 | 181100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20230830 | 181000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20230830 | 180900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20230830 | 180800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20230830 | 180700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20230830 | 180600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20230830 | 180500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 93 | 20230830 | 180400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20230830 | 180300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20230830 | 180200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20230830 | 180100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20230830 | 180000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20230830 | 175900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20230830 | 175800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20230830 | 175700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20230830 | 175600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20230830 | 175500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20230830 | 175400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20230830 | 175300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20230830 | 175200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20230830 | 175100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20230830 | 175000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20230830 | 174900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20230830 | 174800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20230830 | 174700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20230830 | 174600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20230830 | 174500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20230830 | 174400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20230830 | 174300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20230830 | 174200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20230830 | 174100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20230830 | 174000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20230830 | 173900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20230830 | 173800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20230830 | 173700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20230830 | 173600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20230830 | 173500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 123 | 20230830 | 173400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20230830 | 173300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20230830 | 173200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20230830 | 173100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20230830 | 173000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20230830 | 172900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20230830 | 172800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20230830 | 172700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20230830 | 172600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20230830 | 172500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20230830 | 172400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20230830 | 172300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20230830 | 172200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20230830 | 172100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20230830 | 172000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20230830 | 171900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20230830 | 171800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20230830 | 171700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20230830 | 171600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20230830 | 171500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20230830 | 171400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20230830 | 171300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20230830 | 171200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20230830 | 171100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20230830 | 171000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20230830 | 170900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20230830 | 170800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20230830 | 170700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20230830 | 170600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20230830 | 170500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 153 | 20230830 | 170400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20230830 | 170300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20230830 | 170200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20230830 | 170100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20230830 | 170000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20230830 | 165900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20230830 | 165800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20230830 | 165700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20230830 | 165600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20230830 | 165500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20230830 | 165400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20230830 | 165300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20230830 | 165200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20230830 | 165100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20230830 | 165000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20230830 | 164900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20230830 | 164800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20230830 | 164700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20230830 | 164600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20230830 | 164500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20230830 | 164400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20230830 | 164300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20230830 | 164200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20230830 | 164100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20230830 | 164000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20230830 | 163900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20230830 | 163800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20230830 | 163700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20230830 | 163600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20230830 | 163500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 183 | 20230830 | 163400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20230830 | 163300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20230830 | 163200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20230830 | 163100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20230830 | 163000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20230830 | 162900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20230830 | 162800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20230830 | 162700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20230830 | 162600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20230830 | 162500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20230830 | 162400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20230830 | 162300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20230830 | 162200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20230830 | 162100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20230830 | 162000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20230830 | 161900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20230830 | 161800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20230830 | 161700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20230830 | 161600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20230830 | 161500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20230830 | 161400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20230830 | 161300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20230830 | 161200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20230830 | 161100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20230830 | 161000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20230830 | 160900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20230830 | 160800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20230830 | 160700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20230830 | 160600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20230830 | 160500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 213 | 20230830 | 160400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20230830 | 160300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20230830 | 160200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20230830 | 160100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20230830 | 160000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20230830 | 155900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20230830 | 155800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20230830 | 155700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20230830 | 155600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20230830 | 155500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20230830 | 155400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 224 | 20230830 | 155300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20230830 | 155200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20230830 | 155100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20230830 | 155000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20230830 | 154900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20230830 | 154800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 230 | 20230830 | 154700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 231 | 20230830 | 154600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 232 | 20230830 | 154500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 233 | 20230830 | 154400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 234 | 20230830 | 154300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 235 | 20230830 | 154200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 236 | 20230830 | 154100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 237 | 20230830 | 154000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 238 | 20230830 | 153900 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 239 | 20230830 | 153800 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 240 | 20230830 | 153700 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 241 | 20230830 | 153600 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 242 | 20230830 | 153500 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 243 | 20230830 | 153400 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 244 | 20230830 | 153300 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 245 | 20230830 | 153200 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 246 | 20230830 | 153100 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 247 | 20230830 | 153000 | 53623180200 | 100100 | 100100 | 100100 | 100100 | 28289 |
| 248 | 20230830 | 152900 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20230830 | 152800 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20230830 | 152700 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20230830 | 152600 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20230830 | 152500 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20230830 | 152400 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20230830 | 152300 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20230830 | 152200 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20230830 | 152100 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20230830 | 152000 | 50791451300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20230830 | 151900 | 50791451300 | 100300 | 100300 | 100300 | 100200 | 1433 |
| 259 | 20230830 | 151800 | 50647772400 | 100200 | 100200 | 100300 | 100200 | 969 |
| 260 | 20230830 | 151700 | 50550607800 | 100300 | 100300 | 100300 | 100200 | 1011 |
| 261 | 20230830 | 151600 | 50449238100 | 100200 | 100300 | 100400 | 100200 | 796 |
| 262 | 20230830 | 151500 | 50369418100 | 100300 | 100300 | 100400 | 100300 | 1518 |
| 263 | 20230830 | 151400 | 50217140500 | 100300 | 100400 | 100500 | 100300 | 614 |
| 264 | 20230830 | 151300 | 50155490100 | 100500 | 100400 | 100500 | 100400 | 355 |
| 265 | 20230830 | 151200 | 50119838300 | 100400 | 100300 | 100500 | 100300 | 869 |
| 266 | 20230830 | 151100 | 50032573400 | 100400 | 100300 | 100400 | 100300 | 750 |
| 267 | 20230830 | 151000 | 49957316000 | 100400 | 100200 | 100400 | 100200 | 786 |
| 268 | 20230830 | 150900 | 49878487900 | 100200 | 100300 | 100400 | 100200 | 13364 |
| 269 | 20230830 | 150800 | 48538100300 | 100400 | 100400 | 100400 | 100300 | 3399 |
| 270 | 20230830 | 150700 | 48196894400 | 100500 | 100400 | 100500 | 100400 | 3049 |
| 271 | 20230830 | 150600 | 47890722400 | 100500 | 100400 | 100500 | 100400 | 469 |
| 272 | 20230830 | 150500 | 47843596100 | 100400 | 100400 | 100500 | 100400 | 245 |
| 273 | 20230830 | 150400 | 47818978500 | 100500 | 100400 | 100500 | 100400 | 325 |
| 274 | 20230830 | 150300 | 47786318800 | 100400 | 100400 | 100500 | 100400 | 724 |
| 275 | 20230830 | 150200 | 47713561100 | 100500 | 100300 | 100500 | 100300 | 523 |
| 276 | 20230830 | 150100 | 47661023800 | 100400 | 100300 | 100500 | 100300 | 1577 |
| 277 | 20230830 | 150000 | 47502692900 | 100300 | 100400 | 100400 | 100300 | 781 |
| 278 | 20230830 | 145900 | 47424317100 | 100300 | 100300 | 100400 | 100300 | 785 |
| 279 | 20230830 | 145800 | 47345507000 | 100300 | 100400 | 100500 | 100300 | 2174 |
| 280 | 20230830 | 145700 | 47127243100 | 100400 | 100400 | 100500 | 100300 | 1488 |
| 281 | 20230830 | 145600 | 46977850200 | 100300 | 100400 | 100400 | 100300 | 386 |
| 282 | 20230830 | 145500 | 46939108000 | 100400 | 100300 | 100400 | 100300 | 549 |
| 283 | 20230830 | 145400 | 46884006200 | 100400 | 100300 | 100400 | 100300 | 514 |
| 284 | 20230830 | 145300 | 46832431200 | 100300 | 100400 | 100500 | 100300 | 888 |
| 285 | 20230830 | 145200 | 46743270100 | 100400 | 100400 | 100500 | 100300 | 725 |
| 286 | 20230830 | 145100 | 46670461000 | 100300 | 100400 | 100500 | 100300 | 1861 |
| 287 | 20230830 | 145000 | 46483614300 | 100500 | 100400 | 100500 | 100400 | 215 |
| 288 | 20230830 | 144900 | 46462015100 | 100400 | 100400 | 100500 | 100300 | 1088 |
| 289 | 20230830 | 144800 | 46352759200 | 100400 | 100400 | 100400 | 100300 | 973 |
| 290 | 20230830 | 144700 | 46255082600 | 100400 | 100300 | 100400 | 100300 | 703 |
| 291 | 20230830 | 144600 | 46184508000 | 100300 | 100300 | 100400 | 100300 | 389 |
| 292 | 20230830 | 144500 | 46145466000 | 100300 | 100400 | 100400 | 100300 | 414 |
| 293 | 20230830 | 144400 | 46103920000 | 100300 | 100300 | 100400 | 100300 | 483 |
| 294 | 20230830 | 144300 | 46055462200 | 100400 | 100400 | 100500 | 100300 | 531 |
| 295 | 20230830 | 144200 | 46002145400 | 100400 | 100300 | 100400 | 100300 | 394 |
| 296 | 20230830 | 144100 | 45962594200 | 100300 | 100400 | 100500 | 100300 | 1626 |
| 297 | 20230830 | 144000 | 45799352800 | 100300 | 100400 | 100400 | 100300 | 587 |
| 298 | 20230830 | 143900 | 45740436600 | 100400 | 100400 | 100400 | 100300 | 260 |
| 299 | 20230830 | 143800 | 45714339700 | 100300 | 100400 | 100400 | 100300 | 254 |
| 300 | 20230830 | 143700 | 45688849300 | 100300 | 100400 | 100500 | 100300 | 1278 |
| 301 | 20230830 | 143600 | 45560534600 | 100400 | 100500 | 100500 | 100400 | 408 |
| 302 | 20230830 | 143500 | 45519558500 | 100500 | 100400 | 100500 | 100400 | 1619 |
| 303 | 20230830 | 143400 | 45356992600 | 100400 | 100400 | 100500 | 100400 | 472 |
| 304 | 20230830 | 143300 | 45309587800 | 100400 | 100500 | 100500 | 100400 | 521 |
| 305 | 20230830 | 143200 | 45257267900 | 100400 | 100500 | 100500 | 100400 | 288 |
| 306 | 20230830 | 143100 | 45228338600 | 100500 | 100400 | 100500 | 100400 | 241 |
| 307 | 20230830 | 143000 | 45204125000 | 100500 | 100400 | 100500 | 100400 | 216 |
| 308 | 20230830 | 142900 | 45182429500 | 100400 | 100500 | 100500 | 100400 | 189 |
| 309 | 20230830 | 142800 | 45163440100 | 100500 | 100400 | 100500 | 100400 | 689 |
| 310 | 20230830 | 142700 | 45094253300 | 100400 | 100500 | 100500 | 100400 | 478 |
| 311 | 20230830 | 142600 | 45046252400 | 100500 | 100500 | 100500 | 100400 | 183 |
| 312 | 20230830 | 142500 | 45027862800 | 100400 | 100300 | 100500 | 100300 | 327 |
| 313 | 20230830 | 142400 | 44995035000 | 100300 | 100500 | 100500 | 100300 | 585 |
| 314 | 20230830 | 142300 | 44936301900 | 100400 | 100400 | 100500 | 100300 | 354 |
| 315 | 20230830 | 142200 | 44900763800 | 100400 | 100400 | 100500 | 100300 | 1806 |
| 316 | 20230830 | 142100 | 44719434800 | 100400 | 100500 | 100500 | 100400 | 768 |
| 317 | 20230830 | 142000 | 44642253300 | 100500 | 100600 | 100600 | 100500 | 317 |
| 318 | 20230830 | 141900 | 44610380100 | 100500 | 100500 | 100600 | 100400 | 3691 |
| 319 | 20230830 | 141800 | 44239606700 | 100400 | 100500 | 100500 | 100400 | 546 |
| 320 | 20230830 | 141700 | 44184744900 | 100500 | 100500 | 100500 | 100400 | 618 |
| 321 | 20230830 | 141600 | 44122661300 | 100500 | 100400 | 100500 | 100400 | 1741 |
| 322 | 20230830 | 141500 | 43947694200 | 100500 | 100500 | 100500 | 100400 | 324 |
| 323 | 20230830 | 141400 | 43915139100 | 100400 | 100400 | 100500 | 100400 | 937 |
| 324 | 20230830 | 141300 | 43821020100 | 100500 | 100400 | 100500 | 100400 | 332 |
| 325 | 20230830 | 141200 | 43787667400 | 100400 | 100500 | 100500 | 100400 | 534 |
| 326 | 20230830 | 141100 | 43734023600 | 100400 | 100400 | 100500 | 100400 | 507 |
| 327 | 20230830 | 141000 | 43683099600 | 100500 | 100400 | 100500 | 100400 | 756 |
| 328 | 20230830 | 140900 | 43607185000 | 100500 | 100600 | 100600 | 100400 | 860 |
| 329 | 20230830 | 140800 | 43520770800 | 100500 | 100500 | 100600 | 100500 | 435 |
| 330 | 20230830 | 140700 | 43477024500 | 100500 | 100600 | 100600 | 100500 | 412 |
| 331 | 20230830 | 140600 | 43435608100 | 100600 | 100500 | 100600 | 100500 | 392 |
| 332 | 20230830 | 140500 | 43396201900 | 100500 | 100600 | 100600 | 100500 | 1383 |
| 333 | 20230830 | 140400 | 43257200100 | 100500 | 100400 | 100600 | 100400 | 4848 |
| 334 | 20230830 | 140300 | 42769959100 | 100400 | 100500 | 100500 | 100400 | 1889 |
| 335 | 20230830 | 140200 | 42580293400 | 100400 | 100400 | 100500 | 100400 | 1053 |
| 336 | 20230830 | 140100 | 42474547000 | 100500 | 100500 | 100500 | 100400 | 1137 |
| 337 | 20230830 | 140000 | 42360356100 | 100400 | 100300 | 100500 | 100300 | 1298 |
| 338 | 20230830 | 135900 | 42230023400 | 100300 | 100400 | 100500 | 100300 | 2334 |
| 339 | 20230830 | 135800 | 41995687000 | 100400 | 100600 | 100600 | 100400 | 2979 |
| 340 | 20230830 | 135700 | 41696331500 | 100500 | 100500 | 100600 | 100500 | 1646 |
| 341 | 20230830 | 135600 | 41530882800 | 100600 | 100500 | 100600 | 100500 | 474 |
| 342 | 20230830 | 135500 | 41483235400 | 100500 | 100600 | 100600 | 100500 | 459 |
| 343 | 20230830 | 135400 | 41437088100 | 100600 | 100600 | 100600 | 100500 | 304 |
| 344 | 20230830 | 135300 | 41406515400 | 100500 | 100600 | 100700 | 100500 | 2035 |
| 345 | 20230830 | 135200 | 41201790800 | 100700 | 100600 | 100700 | 100600 | 290 |
| 346 | 20230830 | 135100 | 41172589400 | 100600 | 100700 | 100800 | 100600 | 438 |
| 347 | 20230830 | 135000 | 41128486200 | 100700 | 100700 | 100800 | 100600 | 1112 |
| 348 | 20230830 | 134900 | 41016513500 | 100600 | 100600 | 100700 | 100600 | 1344 |
| 349 | 20230830 | 134800 | 40881192300 | 100700 | 100700 | 100700 | 100600 | 161 |
| 350 | 20230830 | 134700 | 40864985100 | 100600 | 100700 | 100700 | 100600 | 401 |
| 351 | 20230830 | 134600 | 40824621300 | 100600 | 100700 | 100700 | 100600 | 1059 |
| 352 | 20230830 | 134500 | 40717992500 | 100700 | 100700 | 100700 | 100600 | 282 |
| 353 | 20230830 | 134400 | 40689599800 | 100600 | 100700 | 100700 | 100600 | 428 |
| 354 | 20230830 | 134300 | 40646529300 | 100700 | 100600 | 100700 | 100600 | 662 |
| 355 | 20230830 | 134200 | 40579920900 | 100700 | 100500 | 100700 | 100500 | 2096 |
| 356 | 20230830 | 134100 | 40369109400 | 100600 | 100700 | 100700 | 100600 | 3333 |
| 357 | 20230830 | 134000 | 40033797000 | 100600 | 100600 | 100700 | 100600 | 361 |
| 358 | 20230830 | 133900 | 39997451300 | 100600 | 100600 | 100700 | 100600 | 371 |
| 359 | 20230830 | 133800 | 39960113400 | 100700 | 100600 | 100700 | 100600 | 203 |
| 360 | 20230830 | 133700 | 39939679200 | 100600 | 100600 | 100700 | 100600 | 357 |
| 361 | 20230830 | 133600 | 39903746300 | 100700 | 100700 | 100700 | 100600 | 721 |
| 362 | 20230830 | 133500 | 39831199600 | 100600 | 100600 | 100600 | 100500 | 1935 |
| 363 | 20230830 | 133400 | 39636547300 | 100600 | 100600 | 100700 | 100500 | 6958 |
| 364 | 20230830 | 133300 | 38936722700 | 100600 | 100600 | 100700 | 100600 | 4308 |
| 365 | 20230830 | 133200 | 38503330400 | 100700 | 100700 | 100800 | 100600 | 1155 |
| 366 | 20230830 | 133100 | 38387032300 | 100800 | 100700 | 100800 | 100600 | 2398 |
| 367 | 20230830 | 133000 | 38145561200 | 100700 | 100700 | 100700 | 100600 | 403 |
| 368 | 20230830 | 132900 | 38104994500 | 100600 | 100600 | 100700 | 100600 | 224 |
| 369 | 20230830 | 132800 | 38082442800 | 100700 | 100600 | 100700 | 100600 | 278 |
| 370 | 20230830 | 132700 | 38054460100 | 100600 | 100700 | 100700 | 100600 | 219 |
| 371 | 20230830 | 132600 | 38032415300 | 100700 | 100600 | 100700 | 100600 | 489 |
| 372 | 20230830 | 132500 | 37983182400 | 100600 | 100700 | 100700 | 100600 | 200 |
| 373 | 20230830 | 132400 | 37963051800 | 100600 | 100800 | 100800 | 100600 | 4878 |
| 374 | 20230830 | 132300 | 37471885300 | 100800 | 100800 | 100800 | 100700 | 464 |
| 375 | 20230830 | 132200 | 37425130500 | 100800 | 100900 | 100900 | 100700 | 2181 |
| 376 | 20230830 | 132100 | 37205294400 | 100900 | 100900 | 100900 | 100800 | 192 |
| 377 | 20230830 | 132000 | 37185933700 | 100800 | 100900 | 100900 | 100800 | 404 |
| 378 | 20230830 | 131900 | 37145189400 | 100900 | 100900 | 100900 | 100800 | 288 |
| 379 | 20230830 | 131800 | 37116132900 | 100900 | 100800 | 100900 | 100700 | 267 |
| 380 | 20230830 | 131700 | 37089222000 | 100700 | 100800 | 100900 | 100700 | 584 |
| 381 | 20230830 | 131600 | 37030346000 | 100800 | 100900 | 100900 | 100800 | 187 |
| 382 | 20230830 | 131500 | 37011486400 | 100800 | 100800 | 100900 | 100800 | 570 |
| 383 | 20230830 | 131400 | 36954027200 | 100700 | 100800 | 100800 | 100700 | 456 |
| 384 | 20230830 | 131300 | 36908065100 | 100700 | 100700 | 100800 | 100700 | 912 |
| 385 | 20230830 | 131200 | 36816148700 | 100800 | 100800 | 100800 | 100700 | 278 |
| 386 | 20230830 | 131100 | 36788135500 | 100800 | 100700 | 100800 | 100700 | 449 |
| 387 | 20230830 | 131000 | 36742881800 | 100700 | 100800 | 100800 | 100700 | 239 |
| 388 | 20230830 | 130900 | 36718794000 | 100700 | 100700 | 100800 | 100700 | 521 |
| 389 | 20230830 | 130800 | 36666318100 | 100700 | 100800 | 100800 | 100700 | 156 |
| 390 | 20230830 | 130700 | 36650598400 | 100800 | 100800 | 100800 | 100700 | 459 |
| 391 | 20230830 | 130600 | 36604349100 | 100700 | 100800 | 100800 | 100700 | 680 |
| 392 | 20230830 | 130500 | 36535833800 | 100700 | 100700 | 100800 | 100700 | 282 |
| 393 | 20230830 | 130400 | 36507415900 | 100700 | 100800 | 100800 | 100700 | 567 |
| 394 | 20230830 | 130300 | 36450314400 | 100800 | 100900 | 100900 | 100700 | 2948 |
| 395 | 20230830 | 130200 | 36153165200 | 100900 | 100800 | 100900 | 100800 | 289 |
| 396 | 20230830 | 130100 | 36124008600 | 100900 | 100900 | 100900 | 100800 | 270 |
| 397 | 20230830 | 130000 | 36096777800 | 100800 | 100900 | 100900 | 100800 | 221 |
| 398 | 20230830 | 125900 | 36074482000 | 100800 | 100800 | 100900 | 100800 | 219 |
| 399 | 20230830 | 125800 | 36052401700 | 100900 | 100900 | 100900 | 100800 | 266 |
| 400 | 20230830 | 125700 | 36025565800 | 100900 | 100800 | 100900 | 100800 | 652 |
| 401 | 20230830 | 125600 | 35959786700 | 100800 | 100800 | 100900 | 100700 | 364 |
| 402 | 20230830 | 125500 | 35923087600 | 100700 | 100700 | 100800 | 100700 | 56 |
| 403 | 20230830 | 125400 | 35917444600 | 100700 | 100800 | 100900 | 100700 | 726 |
| 404 | 20230830 | 125300 | 35844270100 | 100900 | 100800 | 100900 | 100800 | 350 |
| 405 | 20230830 | 125200 | 35808982600 | 100900 | 100800 | 100900 | 100800 | 230 |
| 406 | 20230830 | 125100 | 35785791200 | 100900 | 100700 | 100900 | 100700 | 373 |
| 407 | 20230830 | 125000 | 35748202100 | 100700 | 100800 | 100800 | 100700 | 316 |
| 408 | 20230830 | 124900 | 35716356600 | 100800 | 100800 | 100900 | 100700 | 267 |
| 409 | 20230830 | 124800 | 35689443200 | 100800 | 100800 | 100900 | 100800 | 209 |
| 410 | 20230830 | 124700 | 35668374100 | 100800 | 100800 | 100900 | 100800 | 163 |
| 411 | 20230830 | 124600 | 35651936500 | 100900 | 100700 | 100900 | 100700 | 179 |
| 412 | 20230830 | 124500 | 35633887200 | 100800 | 100800 | 100900 | 100700 | 438 |
| 413 | 20230830 | 124400 | 35589735200 | 100800 | 100900 | 100900 | 100800 | 251 |
| 414 | 20230830 | 124300 | 35564430600 | 100900 | 100700 | 100900 | 100700 | 1022 |
| 415 | 20230830 | 124200 | 35461422100 | 100800 | 100800 | 100900 | 100700 | 218 |
| 416 | 20230830 | 124100 | 35439442600 | 100800 | 100800 | 100900 | 100800 | 242 |
| 417 | 20230830 | 124000 | 35415044400 | 100800 | 100700 | 100800 | 100700 | 498 |
| 418 | 20230830 | 123900 | 35364864500 | 100800 | 100800 | 100900 | 100800 | 2317 |
| 419 | 20230830 | 123800 | 35131307200 | 100800 | 100800 | 100900 | 100800 | 77 |
| 420 | 20230830 | 123700 | 35123544500 | 100900 | 100800 | 100900 | 100800 | 407 |
| 421 | 20230830 | 123600 | 35082506700 | 100800 | 100900 | 100900 | 100800 | 347 |
| 422 | 20230830 | 123500 | 35047504700 | 100900 | 100900 | 100900 | 100800 | 615 |
| 423 | 20230830 | 123400 | 34985505500 | 100800 | 100900 | 100900 | 100800 | 280 |
| 424 | 20230830 | 123300 | 34957268400 | 100800 | 100900 | 100900 | 100800 | 154 |
| 425 | 20230830 | 123200 | 34941730300 | 100800 | 100800 | 100900 | 100800 | 291 |
| 426 | 20230830 | 123100 | 34912379400 | 100900 | 101000 | 101000 | 100800 | 526 |
| 427 | 20230830 | 123000 | 34859302900 | 101000 | 100900 | 101000 | 100900 | 199 |
| 428 | 20230830 | 122900 | 34839211000 | 100900 | 100900 | 101000 | 100800 | 999 |
| 429 | 20230830 | 122800 | 34738402400 | 100900 | 101000 | 101000 | 100800 | 189 |
| 430 | 20230830 | 122700 | 34719336100 | 100900 | 100900 | 101000 | 100800 | 841 |
| 431 | 20230830 | 122600 | 34634479800 | 100800 | 100800 | 100900 | 100800 | 434 |
| 432 | 20230830 | 122500 | 34590699300 | 100800 | 100800 | 100900 | 100800 | 117 |
| 433 | 20230830 | 122400 | 34578897800 | 100800 | 100800 | 100900 | 100800 | 260 |
| 434 | 20230830 | 122300 | 34552675300 | 100800 | 100800 | 100900 | 100800 | 959 |
| 435 | 20230830 | 122200 | 34455927300 | 100700 | 100700 | 100800 | 100700 | 1423 |
| 436 | 20230830 | 122100 | 34312500200 | 100700 | 100700 | 100800 | 100700 | 236 |
| 437 | 20230830 | 122000 | 34288721100 | 100800 | 100800 | 100800 | 100700 | 207 |
| 438 | 20230830 | 121900 | 34267859500 | 100800 | 100800 | 100800 | 100700 | 348 |
| 439 | 20230830 | 121800 | 34232782500 | 100800 | 100800 | 100800 | 100700 | 547 |
| 440 | 20230830 | 121700 | 34177656600 | 100700 | 100800 | 100800 | 100700 | 1404 |
| 441 | 20230830 | 121600 | 34036159300 | 100800 | 100800 | 100900 | 100800 | 888 |
| 442 | 20230830 | 121500 | 33946640200 | 100800 | 100800 | 100900 | 100800 | 1378 |
| 443 | 20230830 | 121400 | 33807724200 | 100800 | 100900 | 100900 | 100800 | 573 |
| 444 | 20230830 | 121300 | 33749959100 | 100900 | 100900 | 100900 | 100800 | 245 |
| 445 | 20230830 | 121200 | 33725247800 | 100800 | 100900 | 100900 | 100800 | 194 |
| 446 | 20230830 | 121100 | 33705677900 | 100800 | 100900 | 100900 | 100800 | 126 |
| 447 | 20230830 | 121000 | 33692969200 | 100800 | 100900 | 100900 | 100800 | 336 |
| 448 | 20230830 | 120900 | 33659080600 | 100900 | 100900 | 100900 | 100800 | 411 |
| 449 | 20230830 | 120800 | 33617613500 | 100800 | 101000 | 101000 | 100800 | 1296 |
| 450 | 20230830 | 120700 | 33486852800 | 100900 | 100900 | 101000 | 100900 | 236 |
| 451 | 20230830 | 120600 | 33463034600 | 100900 | 100800 | 100900 | 100800 | 1239 |
| 452 | 20230830 | 120500 | 33338021400 | 100900 | 100800 | 100900 | 100800 | 317 |
| 453 | 20230830 | 120400 | 33306048600 | 100900 | 100800 | 100900 | 100800 | 119 |
| 454 | 20230830 | 120300 | 33294048000 | 100800 | 100900 | 100900 | 100800 | 301 |
| 455 | 20230830 | 120200 | 33263683100 | 100800 | 100800 | 100900 | 100800 | 325 |
| 456 | 20230830 | 120100 | 33230904400 | 100800 | 100800 | 100900 | 100800 | 530 |
| 457 | 20230830 | 120000 | 33177464000 | 100900 | 100900 | 100900 | 100800 | 224 |
| 458 | 20230830 | 115900 | 33154876900 | 100900 | 100900 | 100900 | 100800 | 215 |
| 459 | 20230830 | 115800 | 33133190100 | 100800 | 100800 | 100900 | 100800 | 1481 |
| 460 | 20230830 | 115700 | 32983783000 | 100800 | 100800 | 100900 | 100800 | 1159 |
| 461 | 20230830 | 115600 | 32866941200 | 100900 | 100900 | 100900 | 100800 | 177 |
| 462 | 20230830 | 115500 | 32849088900 | 100900 | 100800 | 100900 | 100800 | 130 |
| 463 | 20230830 | 115400 | 32835976800 | 100900 | 100900 | 100900 | 100800 | 409 |
| 464 | 20230830 | 115300 | 32794723300 | 100800 | 100800 | 100900 | 100800 | 353 |
| 465 | 20230830 | 115200 | 32759111600 | 100900 | 100800 | 100900 | 100800 | 322 |
| 466 | 20230830 | 115100 | 32726642000 | 100800 | 100900 | 100900 | 100800 | 182 |
| 467 | 20230830 | 115000 | 32708281500 | 100900 | 100800 | 100900 | 100800 | 452 |
| 468 | 20230830 | 114900 | 32662712300 | 100800 | 100900 | 100900 | 100800 | 239 |
| 469 | 20230830 | 114800 | 32638615700 | 100800 | 100800 | 100900 | 100800 | 241 |
| 470 | 20230830 | 114700 | 32614303300 | 100900 | 100800 | 100900 | 100800 | 206 |
| 471 | 20230830 | 114600 | 32593524800 | 100900 | 100900 | 100900 | 100800 | 355 |
| 472 | 20230830 | 114500 | 32557732300 | 100800 | 100900 | 100900 | 100800 | 1404 |
| 473 | 20230830 | 114400 | 32416190700 | 100800 | 100900 | 100900 | 100800 | 177 |
| 474 | 20230830 | 114300 | 32398339000 | 100900 | 100900 | 100900 | 100800 | 176 |
| 475 | 20230830 | 114200 | 32380593200 | 100800 | 100900 | 100900 | 100800 | 154 |
| 476 | 20230830 | 114100 | 32365061300 | 100900 | 100900 | 101000 | 100800 | 4211 |
| 477 | 20230830 | 114000 | 31940190800 | 101000 | 101000 | 101000 | 100900 | 833 |
| 478 | 20230830 | 113900 | 31856126900 | 101000 | 100900 | 101000 | 100900 | 239 |
| 479 | 20230830 | 113800 | 31832000500 | 100900 | 101000 | 101000 | 100900 | 346 |
| 480 | 20230830 | 113700 | 31797067300 | 101000 | 101000 | 101000 | 100900 | 276 |
| 481 | 20230830 | 113600 | 31769202900 | 100900 | 100900 | 101000 | 100900 | 325 |
| 482 | 20230830 | 113500 | 31736393700 | 100900 | 100900 | 101000 | 100900 | 282 |
| 483 | 20230830 | 113400 | 31707932800 | 100900 | 100900 | 101000 | 100900 | 308 |
| 484 | 20230830 | 113300 | 31676838700 | 101000 | 101000 | 101000 | 100900 | 313 |
| 485 | 20230830 | 113200 | 31645243400 | 101000 | 101000 | 101000 | 100900 | 247 |
| 486 | 20230830 | 113100 | 31620306800 | 101000 | 101000 | 101000 | 100900 | 205 |
| 487 | 20230830 | 113000 | 31599611600 | 101000 | 100900 | 101000 | 100900 | 319 |
| 488 | 20230830 | 112900 | 31567416700 | 101000 | 101000 | 101000 | 100900 | 233 |
| 489 | 20230830 | 112800 | 31543892500 | 101000 | 101000 | 101000 | 100900 | 684 |
| 490 | 20230830 | 112700 | 31474866300 | 101000 | 100900 | 101000 | 100900 | 473 |
| 491 | 20230830 | 112600 | 31427104300 | 101000 | 100900 | 101000 | 100900 | 504 |
| 492 | 20230830 | 112500 | 31376223200 | 101000 | 101000 | 101000 | 100900 | 242 |
| 493 | 20230830 | 112400 | 31351788500 | 100900 | 101000 | 101000 | 100900 | 210 |
| 494 | 20230830 | 112300 | 31330581700 | 100900 | 101100 | 101100 | 100900 | 4522 |
| 495 | 20230830 | 112200 | 30873901700 | 101100 | 101100 | 101100 | 101000 | 594 |
| 496 | 20230830 | 112100 | 30813858000 | 101000 | 101100 | 101100 | 101000 | 737 |
| 497 | 20230830 | 112000 | 30739400000 | 101000 | 101100 | 101200 | 101000 | 1394 |
| 498 | 20230830 | 111900 | 30598470800 | 101000 | 101100 | 101100 | 101000 | 278 |
| 499 | 20230830 | 111800 | 30570375500 | 101100 | 101100 | 101100 | 101000 | 1015 |
| 500 | 20230830 | 111700 | 30467813000 | 101100 | 101100 | 101100 | 101000 | 535 |
| 501 | 20230830 | 111600 | 30413749700 | 101100 | 101000 | 101200 | 101000 | 438 |
| 502 | 20230830 | 111500 | 30369468000 | 101000 | 101100 | 101200 | 101000 | 2797 |
| 503 | 20230830 | 111400 | 30086489500 | 101100 | 101000 | 101200 | 101000 | 2472 |
| 504 | 20230830 | 111300 | 29836622100 | 101000 | 101000 | 101100 | 101000 | 663 |
| 505 | 20230830 | 111200 | 29769649100 | 101000 | 101100 | 101100 | 101000 | 286 |
| 506 | 20230830 | 111100 | 29740737900 | 101100 | 101100 | 101100 | 101000 | 1105 |
| 507 | 20230830 | 111000 | 29629031500 | 101100 | 101100 | 101100 | 101000 | 293 |
| 508 | 20230830 | 110900 | 29599424100 | 101000 | 101100 | 101100 | 101000 | 522 |
| 509 | 20230830 | 110800 | 29546688800 | 101100 | 101000 | 101100 | 101000 | 185 |
| 510 | 20230830 | 110700 | 29527996500 | 101100 | 101000 | 101100 | 101000 | 267 |
| 511 | 20230830 | 110600 | 29501015800 | 101000 | 101000 | 101100 | 101000 | 486 |
| 512 | 20230830 | 110500 | 29451929000 | 101000 | 101000 | 101100 | 101000 | 998 |
| 513 | 20230830 | 110400 | 29351113800 | 101000 | 101100 | 101200 | 101000 | 1244 |
| 514 | 20230830 | 110300 | 29225348100 | 101100 | 101300 | 101300 | 101100 | 1454 |
| 515 | 20230830 | 110200 | 29078209900 | 101300 | 101400 | 101400 | 101200 | 2080 |
| 516 | 20230830 | 110100 | 28867528500 | 101300 | 101300 | 101400 | 101300 | 280 |
| 517 | 20230830 | 110000 | 28839146800 | 101300 | 101400 | 101400 | 101300 | 466 |
| 518 | 20230830 | 105900 | 28791917000 | 101400 | 101400 | 101400 | 101300 | 291 |
| 519 | 20230830 | 105800 | 28762430100 | 101400 | 101300 | 101400 | 101300 | 571 |
| 520 | 20230830 | 105700 | 28704555900 | 101300 | 101300 | 101400 | 101300 | 462 |
| 521 | 20230830 | 105600 | 28657744700 | 101400 | 101200 | 101400 | 101200 | 1370 |
| 522 | 20230830 | 105500 | 28518952500 | 101300 | 101200 | 101300 | 101200 | 497 |
| 523 | 20230830 | 105400 | 28468621500 | 101200 | 101300 | 101300 | 101200 | 723 |
| 524 | 20230830 | 105300 | 28395426600 | 101300 | 101400 | 101400 | 101300 | 1790 |
| 525 | 20230830 | 105200 | 28214034700 | 101400 | 101400 | 101500 | 101400 | 517 |
| 526 | 20230830 | 105100 | 28161602600 | 101500 | 101400 | 101500 | 101300 | 1725 |
| 527 | 20230830 | 105000 | 27986670900 | 101400 | 101400 | 101400 | 101300 | 1199 |
| 528 | 20230830 | 104900 | 27865122900 | 101400 | 101400 | 101500 | 101300 | 1553 |
| 529 | 20230830 | 104800 | 27707631900 | 101400 | 101500 | 101500 | 101400 | 718 |
| 530 | 20230830 | 104700 | 27634784300 | 101400 | 101400 | 101500 | 101400 | 2305 |
| 531 | 20230830 | 104600 | 27400895800 | 101400 | 101400 | 101400 | 101300 | 5623 |
| 532 | 20230830 | 104500 | 26830762100 | 101300 | 101200 | 101400 | 101200 | 2820 |
| 533 | 20230830 | 104400 | 26545125700 | 101200 | 101200 | 101300 | 101100 | 4816 |
| 534 | 20230830 | 104300 | 26057774600 | 101100 | 101000 | 101200 | 101000 | 2263 |
| 535 | 20230830 | 104200 | 25828983400 | 101000 | 101000 | 101000 | 100900 | 9590 |
| 536 | 20230830 | 104100 | 24860721500 | 101000 | 100900 | 101000 | 100900 | 2660 |
| 537 | 20230830 | 104000 | 24592279500 | 100900 | 100800 | 101000 | 100800 | 3474 |
| 538 | 20230830 | 103900 | 24241707200 | 100800 | 100900 | 100900 | 100800 | 246 |
| 539 | 20230830 | 103800 | 24216899900 | 100900 | 100900 | 100900 | 100800 | 279 |
| 540 | 20230830 | 103700 | 24188749600 | 100900 | 100900 | 100900 | 100800 | 266 |
| 541 | 20230830 | 103600 | 24161927800 | 100800 | 100900 | 100900 | 100800 | 1493 |
| 542 | 20230830 | 103500 | 24011338600 | 100900 | 100800 | 100900 | 100800 | 284 |
| 543 | 20230830 | 103400 | 23982704100 | 100900 | 100800 | 100900 | 100800 | 578 |
| 544 | 20230830 | 103300 | 23924403900 | 100900 | 100900 | 100900 | 100800 | 271 |
| 545 | 20230830 | 103200 | 23897072700 | 100900 | 100800 | 100900 | 100800 | 388 |
| 546 | 20230830 | 103100 | 23857950200 | 100800 | 100900 | 100900 | 100800 | 682 |
| 547 | 20230830 | 103000 | 23789180900 | 100900 | 100900 | 100900 | 100800 | 112 |
| 548 | 20230830 | 102900 | 23777887100 | 100900 | 100900 | 100900 | 100800 | 179 |
| 549 | 20230830 | 102800 | 23759837500 | 100900 | 100800 | 100900 | 100800 | 264 |
| 550 | 20230830 | 102700 | 23733221400 | 100800 | 100800 | 100900 | 100800 | 239 |
| 551 | 20230830 | 102600 | 23709123500 | 100800 | 100800 | 100900 | 100800 | 1106 |
| 552 | 20230830 | 102500 | 23597638600 | 100800 | 100800 | 100900 | 100800 | 743 |
| 553 | 20230830 | 102400 | 23522735300 | 100800 | 100700 | 100800 | 100700 | 919 |
| 554 | 20230830 | 102300 | 23430103100 | 100800 | 100700 | 100800 | 100700 | 156 |
| 555 | 20230830 | 102200 | 23414378900 | 100700 | 100800 | 100900 | 100700 | 877 |
| 556 | 20230830 | 102100 | 23325974900 | 100800 | 100800 | 100800 | 100700 | 755 |
| 557 | 20230830 | 102000 | 23249871000 | 100800 | 100800 | 100900 | 100800 | 626 |
| 558 | 20230830 | 101900 | 23186762900 | 100800 | 100800 | 100900 | 100800 | 365 |
| 559 | 20230830 | 101800 | 23149970100 | 100800 | 100800 | 100800 | 100700 | 1389 |
| 560 | 20230830 | 101700 | 23009960000 | 100800 | 100800 | 100900 | 100700 | 787 |
| 561 | 20230830 | 101600 | 22930641800 | 100800 | 100800 | 100900 | 100800 | 1318 |
| 562 | 20230830 | 101500 | 22797773100 | 100900 | 100800 | 100900 | 100800 | 469 |
| 563 | 20230830 | 101400 | 22750474200 | 100900 | 100800 | 100900 | 100800 | 2137 |
| 564 | 20230830 | 101300 | 22535058300 | 100800 | 100800 | 100800 | 100700 | 562 |
| 565 | 20230830 | 101200 | 22478435900 | 100800 | 100900 | 100900 | 100700 | 3038 |
| 566 | 20230830 | 101100 | 22172200700 | 100900 | 100900 | 100900 | 100800 | 156 |
| 567 | 20230830 | 101000 | 22156465500 | 100900 | 100900 | 100900 | 100800 | 166 |
| 568 | 20230830 | 100900 | 22139717600 | 100800 | 100900 | 101000 | 100800 | 890 |
| 569 | 20230830 | 100800 | 22049912300 | 101000 | 101000 | 101000 | 100900 | 2170 |
| 570 | 20230830 | 100700 | 21830952100 | 101000 | 100900 | 101000 | 100900 | 291 |
| 571 | 20230830 | 100600 | 21801573300 | 101000 | 100900 | 101000 | 100900 | 390 |
| 572 | 20230830 | 100500 | 21762214200 | 100900 | 101000 | 101000 | 100900 | 1985 |
| 573 | 20230830 | 100400 | 21561921100 | 101000 | 101000 | 101000 | 100800 | 2049 |
| 574 | 20230830 | 100300 | 21355175300 | 101000 | 101000 | 101100 | 100900 | 2431 |
| 575 | 20230830 | 100200 | 21109716600 | 101000 | 100900 | 101100 | 100800 | 3275 |
| 576 | 20230830 | 100100 | 20779010800 | 100900 | 100800 | 100900 | 100800 | 1244 |
| 577 | 20230830 | 100000 | 20653491900 | 100900 | 100800 | 100900 | 100800 | 879 |
| 578 | 20230830 | 095900 | 20564860500 | 100800 | 100800 | 100900 | 100800 | 572 |
| 579 | 20230830 | 095800 | 20507158900 | 100800 | 100800 | 100900 | 100800 | 240 |
| 580 | 20230830 | 095700 | 20482946800 | 100800 | 100800 | 100900 | 100800 | 467 |
| 581 | 20230830 | 095600 | 20435857000 | 100900 | 100800 | 100900 | 100800 | 323 |
| 582 | 20230830 | 095500 | 20403284100 | 100900 | 100800 | 100900 | 100800 | 668 |
| 583 | 20230830 | 095400 | 20335930100 | 100900 | 100900 | 100900 | 100800 | 611 |
| 584 | 20230830 | 095300 | 20274304200 | 100900 | 100900 | 101000 | 100800 | 1669 |
| 585 | 20230830 | 095200 | 20105913800 | 101000 | 101000 | 101000 | 100900 | 325 |
| 586 | 20230830 | 095100 | 20073107400 | 101000 | 101100 | 101100 | 100900 | 223 |
| 587 | 20230830 | 095000 | 20050584200 | 101000 | 101000 | 101100 | 101000 | 1525 |
| 588 | 20230830 | 094900 | 19896537700 | 101000 | 101100 | 101100 | 101000 | 1830 |
| 589 | 20230830 | 094800 | 19711704300 | 101100 | 101200 | 101200 | 101000 | 3677 |
| 590 | 20230830 | 094700 | 19339957900 | 101100 | 101200 | 101200 | 101100 | 2251 |
| 591 | 20230830 | 094600 | 19112157800 | 101100 | 101000 | 101200 | 101000 | 3021 |
| 592 | 20230830 | 094500 | 18806603900 | 101100 | 101100 | 101100 | 101000 | 1241 |
| 593 | 20230830 | 094400 | 18681149800 | 101000 | 101000 | 101100 | 100900 | 3940 |
| 594 | 20230830 | 094300 | 18283158400 | 101000 | 100900 | 101000 | 100900 | 506 |
| 595 | 20230830 | 094200 | 18232058200 | 100900 | 101000 | 101000 | 100900 | 918 |
| 596 | 20230830 | 094100 | 18139376800 | 100900 | 100900 | 101000 | 100900 | 427 |
| 597 | 20230830 | 094000 | 18096271500 | 101000 | 100800 | 101000 | 100800 | 908 |
| 598 | 20230830 | 093900 | 18004643400 | 100900 | 100900 | 100900 | 100800 | 953 |
| 599 | 20230830 | 093800 | 17908487100 | 101000 | 100800 | 101000 | 100800 | 1079 |
| 600 | 20230830 | 093700 | 17799620700 | 100900 | 100800 | 100900 | 100800 | 477 |
| 601 | 20230830 | 093600 | 17751527900 | 100800 | 100700 | 100900 | 100700 | 551 |
| 602 | 20230830 | 093500 | 17695989000 | 100700 | 100900 | 100900 | 100700 | 1670 |
| 603 | 20230830 | 093400 | 17527607700 | 100900 | 100800 | 101000 | 100800 | 2584 |
| 604 | 20230830 | 093300 | 17266883500 | 100800 | 100800 | 100900 | 100700 | 958 |
| 605 | 20230830 | 093200 | 17170310700 | 100800 | 100800 | 100900 | 100700 | 1698 |
| 606 | 20230830 | 093100 | 16999138100 | 100900 | 100900 | 100900 | 100800 | 657 |
| 607 | 20230830 | 093000 | 16932884400 | 100900 | 100800 | 100900 | 100700 | 2093 |
| 608 | 20230830 | 092900 | 16721927000 | 100700 | 100900 | 100900 | 100700 | 3290 |
| 609 | 20230830 | 092800 | 16390144000 | 100800 | 101000 | 101200 | 100800 | 11383 |
| 610 | 20230830 | 092700 | 15240350900 | 101000 | 100900 | 101000 | 100800 | 4689 |
| 611 | 20230830 | 092600 | 14767143000 | 101000 | 101400 | 101500 | 100700 | 10415 |
| 612 | 20230830 | 092500 | 13714194200 | 101500 | 101400 | 101600 | 101300 | 8871 |
| 613 | 20230830 | 092400 | 12813939400 | 101300 | 101000 | 101400 | 100900 | 13293 |
| 614 | 20230830 | 092300 | 11468815600 | 101000 | 101000 | 101100 | 100900 | 6298 |
| 615 | 20230830 | 092200 | 10832303900 | 101000 | 100900 | 101100 | 100800 | 12624 |
| 616 | 20230830 | 092100 | 9557565700 | 100800 | 100800 | 100900 | 100700 | 11575 |
| 617 | 20230830 | 092000 | 8390623700 | 100800 | 100300 | 100800 | 100300 | 21025 |
| 618 | 20230830 | 091900 | 6276442800 | 100300 | 100300 | 100400 | 100300 | 1499 |
| 619 | 20230830 | 091800 | 6126069600 | 100300 | 100400 | 100400 | 100300 | 705 |
| 620 | 20230830 | 091700 | 6055301900 | 100300 | 100300 | 100400 | 100300 | 1568 |
| 621 | 20230830 | 091600 | 5898009700 | 100300 | 100300 | 100300 | 100200 | 1675 |
| 622 | 20230830 | 091500 | 5730027400 | 100300 | 100200 | 100300 | 100100 | 2363 |
| 623 | 20230830 | 091400 | 5493247800 | 100100 | 100200 | 100200 | 100100 | 349 |
| 624 | 20230830 | 091300 | 5458291300 | 100200 | 100100 | 100200 | 100100 | 399 |
| 625 | 20230830 | 091200 | 5418342100 | 100100 | 100300 | 100300 | 100100 | 1987 |
| 626 | 20230830 | 091100 | 5219243000 | 100200 | 100200 | 100300 | 100200 | 449 |
| 627 | 20230830 | 091000 | 5174210000 | 100300 | 100300 | 100300 | 100200 | 683 |
| 628 | 20230830 | 090900 | 5105714800 | 100300 | 100200 | 100300 | 100100 | 8015 |
| 629 | 20230830 | 090800 | 4302180700 | 100200 | 100100 | 100200 | 100100 | 1083 |
| 630 | 20230830 | 090700 | 4193753200 | 100100 | 100200 | 100300 | 100100 | 4006 |
| 631 | 20230830 | 090600 | 3792343400 | 100200 | 100200 | 100200 | 100100 | 492 |
| 632 | 20230830 | 090500 | 3743089200 | 100200 | 100100 | 100200 | 100000 | 2177 |
| 633 | 20230830 | 090400 | 3525176800 | 100000 | 100300 | 100300 | 100000 | 3438 |
| 634 | 20230830 | 090300 | 3180980300 | 100300 | 100100 | 100400 | 100100 | 2399 |
| 635 | 20230830 | 090200 | 2940470500 | 100100 | 100400 | 100500 | 100000 | 7911 |
| 636 | 20230830 | 090100 | 2147331000 | 100500 | 100300 | 100600 | 100200 | 12475 |
| 637 | 20230830 | 090000 | 894412500 | 100300 | 100400 | 100400 | 100300 | 8909 |