37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 3 | 20230904 | 192800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20230904 | 192700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20230904 | 192600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20230904 | 192500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20230904 | 192400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20230904 | 192300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20230904 | 192200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20230904 | 192100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20230904 | 192000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20230904 | 191900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20230904 | 191800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20230904 | 191700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20230904 | 191600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20230904 | 191500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20230904 | 191400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20230904 | 191300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20230904 | 191200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20230904 | 191100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20230904 | 191000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20230904 | 190900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20230904 | 190800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20230904 | 190700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20230904 | 190600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20230904 | 190500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20230904 | 190400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20230904 | 190300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20230904 | 190200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20230904 | 190100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20230904 | 190000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20230904 | 185900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 33 | 20230904 | 185800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20230904 | 185700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20230904 | 185600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20230904 | 185500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20230904 | 185400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20230904 | 185300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20230904 | 185200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20230904 | 185100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20230904 | 185000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20230904 | 184900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20230904 | 184800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20230904 | 184700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20230904 | 184600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20230904 | 184500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20230904 | 184400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20230904 | 184300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20230904 | 184200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20230904 | 184100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20230904 | 184000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20230904 | 183900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20230904 | 183800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20230904 | 183700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20230904 | 183600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20230904 | 183500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20230904 | 183400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20230904 | 183300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20230904 | 183200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20230904 | 183100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20230904 | 183000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20230904 | 182900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 63 | 20230904 | 182800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20230904 | 182700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20230904 | 182600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20230904 | 182500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20230904 | 182400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20230904 | 182300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20230904 | 182200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20230904 | 182100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20230904 | 182000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20230904 | 181900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20230904 | 181800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20230904 | 181700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20230904 | 181600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20230904 | 181500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20230904 | 181400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20230904 | 181300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20230904 | 181200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20230904 | 181100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20230904 | 181000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20230904 | 180900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20230904 | 180800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20230904 | 180700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20230904 | 180600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20230904 | 180500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20230904 | 180400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20230904 | 180300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20230904 | 180200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20230904 | 180100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20230904 | 180000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20230904 | 175900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 93 | 20230904 | 175800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20230904 | 175700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20230904 | 175600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20230904 | 175500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20230904 | 175400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20230904 | 175300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20230904 | 175200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20230904 | 175100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20230904 | 175000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20230904 | 174900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20230904 | 174800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20230904 | 174700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20230904 | 174600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20230904 | 174500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20230904 | 174400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20230904 | 174300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20230904 | 174200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20230904 | 174100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20230904 | 174000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20230904 | 173900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20230904 | 173800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20230904 | 173700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20230904 | 173600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20230904 | 173500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20230904 | 173400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20230904 | 173300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20230904 | 173200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20230904 | 173100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20230904 | 173000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20230904 | 172900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 123 | 20230904 | 172800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20230904 | 172700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20230904 | 172600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20230904 | 172500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20230904 | 172400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20230904 | 172300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20230904 | 172200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20230904 | 172100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20230904 | 172000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20230904 | 171900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20230904 | 171800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20230904 | 171700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20230904 | 171600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20230904 | 171500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20230904 | 171400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20230904 | 171300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20230904 | 171200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20230904 | 171100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20230904 | 171000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20230904 | 170900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20230904 | 170800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20230904 | 170700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20230904 | 170600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20230904 | 170500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20230904 | 170400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20230904 | 170300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20230904 | 170200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20230904 | 170100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20230904 | 170000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20230904 | 165900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 153 | 20230904 | 165800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20230904 | 165700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20230904 | 165600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20230904 | 165500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20230904 | 165400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20230904 | 165300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20230904 | 165200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20230904 | 165100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20230904 | 165000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20230904 | 164900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20230904 | 164800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20230904 | 164700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20230904 | 164600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20230904 | 164500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20230904 | 164400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20230904 | 164300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20230904 | 164200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20230904 | 164100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20230904 | 164000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20230904 | 163900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20230904 | 163800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20230904 | 163700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20230904 | 163600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20230904 | 163500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20230904 | 163400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20230904 | 163300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20230904 | 163200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20230904 | 163100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20230904 | 163000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20230904 | 162900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 183 | 20230904 | 162800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20230904 | 162700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20230904 | 162600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20230904 | 162500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20230904 | 162400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20230904 | 162300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20230904 | 162200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20230904 | 162100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20230904 | 162000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20230904 | 161900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20230904 | 161800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20230904 | 161700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20230904 | 161600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20230904 | 161500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20230904 | 161400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20230904 | 161300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20230904 | 161200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20230904 | 161100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20230904 | 161000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20230904 | 160900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20230904 | 160800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20230904 | 160700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20230904 | 160600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20230904 | 160500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20230904 | 160400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20230904 | 160300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20230904 | 160200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20230904 | 160100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20230904 | 160000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20230904 | 155900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 213 | 20230904 | 155800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20230904 | 155700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20230904 | 155600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20230904 | 155500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20230904 | 155400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 218 | 20230904 | 155300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 219 | 20230904 | 155200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 220 | 20230904 | 155100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 221 | 20230904 | 155000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 222 | 20230904 | 154900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 223 | 20230904 | 154800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 224 | 20230904 | 154700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 225 | 20230904 | 154600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 226 | 20230904 | 154500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 227 | 20230904 | 154400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 228 | 20230904 | 154300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 229 | 20230904 | 154200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 230 | 20230904 | 154100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 231 | 20230904 | 154000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 232 | 20230904 | 153900 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 233 | 20230904 | 153800 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 234 | 20230904 | 153700 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 235 | 20230904 | 153600 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 236 | 20230904 | 153500 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 237 | 20230904 | 153400 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 238 | 20230904 | 153300 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 239 | 20230904 | 153200 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 240 | 20230904 | 153100 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 0 |
| 241 | 20230904 | 153000 | 82940043800 | 102500 | 102500 | 102500 | 102500 | 91006 |
| 242 | 20230904 | 152900 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 243 | 20230904 | 152800 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20230904 | 152700 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20230904 | 152600 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20230904 | 152500 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20230904 | 152400 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20230904 | 152300 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20230904 | 152200 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20230904 | 152100 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20230904 | 152000 | 73611928800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20230904 | 151900 | 73611928800 | 102200 | 102100 | 102300 | 102100 | 2830 |
| 253 | 20230904 | 151800 | 73322668700 | 102200 | 102100 | 102200 | 102000 | 5746 |
| 254 | 20230904 | 151700 | 72735818700 | 102000 | 102100 | 102100 | 102000 | 1119 |
| 255 | 20230904 | 151600 | 72621644800 | 102100 | 102100 | 102100 | 102000 | 1404 |
| 256 | 20230904 | 151500 | 72478411900 | 102000 | 102000 | 102100 | 102000 | 2227 |
| 257 | 20230904 | 151400 | 72251212700 | 102100 | 102100 | 102100 | 102000 | 1146 |
| 258 | 20230904 | 151300 | 72134251100 | 102100 | 102100 | 102100 | 102000 | 821 |
| 259 | 20230904 | 151200 | 72050465600 | 102000 | 102100 | 102100 | 102000 | 618 |
| 260 | 20230904 | 151100 | 71987405000 | 102100 | 102100 | 102100 | 102000 | 5636 |
| 261 | 20230904 | 151000 | 71412000100 | 102000 | 102000 | 102100 | 102000 | 559 |
| 262 | 20230904 | 150900 | 71354957200 | 102100 | 102100 | 102100 | 102000 | 1341 |
| 263 | 20230904 | 150800 | 71218064800 | 102100 | 102100 | 102200 | 102000 | 5315 |
| 264 | 20230904 | 150700 | 70675415900 | 102100 | 102000 | 102100 | 102000 | 563 |
| 265 | 20230904 | 150600 | 70617972500 | 102100 | 102000 | 102200 | 101900 | 9122 |
| 266 | 20230904 | 150500 | 69687169300 | 102000 | 102000 | 102000 | 101900 | 1818 |
| 267 | 20230904 | 150400 | 69501782500 | 102000 | 101900 | 102000 | 101900 | 589 |
| 268 | 20230904 | 150300 | 69441734600 | 102000 | 102000 | 102000 | 101900 | 1326 |
| 269 | 20230904 | 150200 | 69306563200 | 101900 | 102000 | 102000 | 101900 | 598 |
| 270 | 20230904 | 150100 | 69245601600 | 102000 | 101900 | 102000 | 101900 | 990 |
| 271 | 20230904 | 150000 | 69144678000 | 102000 | 102000 | 102000 | 101900 | 567 |
| 272 | 20230904 | 145900 | 69086858500 | 102000 | 102000 | 102000 | 101900 | 943 |
| 273 | 20230904 | 145800 | 68990701600 | 102000 | 101900 | 102000 | 101900 | 2725 |
| 274 | 20230904 | 145700 | 68712847800 | 102000 | 102000 | 102000 | 101900 | 1252 |
| 275 | 20230904 | 145600 | 68585239800 | 102000 | 102000 | 102000 | 101900 | 1168 |
| 276 | 20230904 | 145500 | 68466167400 | 102000 | 101900 | 102000 | 101900 | 2199 |
| 277 | 20230904 | 145400 | 68242041300 | 101800 | 101900 | 101900 | 101800 | 1208 |
| 278 | 20230904 | 145300 | 68118953100 | 101900 | 101900 | 101900 | 101800 | 637 |
| 279 | 20230904 | 145200 | 68054074300 | 101800 | 101900 | 101900 | 101800 | 1286 |
| 280 | 20230904 | 145100 | 67923127000 | 101800 | 101900 | 101900 | 101800 | 910 |
| 281 | 20230904 | 145000 | 67830423300 | 101900 | 101900 | 101900 | 101800 | 545 |
| 282 | 20230904 | 144900 | 67774908800 | 101800 | 101900 | 102000 | 101800 | 2547 |
| 283 | 20230904 | 144800 | 67515345700 | 101900 | 101900 | 102000 | 101900 | 1100 |
| 284 | 20230904 | 144700 | 67403213800 | 102000 | 101900 | 102000 | 101900 | 1179 |
| 285 | 20230904 | 144600 | 67283020700 | 102000 | 102000 | 102000 | 101900 | 1628 |
| 286 | 20230904 | 144500 | 67117003800 | 102000 | 101900 | 102000 | 101900 | 1061 |
| 287 | 20230904 | 144400 | 67008829200 | 102000 | 102000 | 102000 | 101900 | 729 |
| 288 | 20230904 | 144300 | 66934491100 | 102000 | 102000 | 102000 | 101900 | 612 |
| 289 | 20230904 | 144200 | 66872099500 | 101900 | 101900 | 102000 | 101900 | 997 |
| 290 | 20230904 | 144100 | 66770472400 | 102000 | 102000 | 102100 | 101900 | 1262 |
| 291 | 20230904 | 144000 | 66641777600 | 102000 | 102100 | 102100 | 102000 | 420 |
| 292 | 20230904 | 143900 | 66598921800 | 102000 | 102000 | 102100 | 102000 | 927 |
| 293 | 20230904 | 143800 | 66504346500 | 102100 | 102100 | 102100 | 102000 | 848 |
| 294 | 20230904 | 143700 | 66417795300 | 102100 | 102100 | 102100 | 102000 | 2312 |
| 295 | 20230904 | 143600 | 66181790700 | 102100 | 102100 | 102100 | 102000 | 2315 |
| 296 | 20230904 | 143500 | 65945551300 | 102100 | 102000 | 102100 | 101900 | 2838 |
| 297 | 20230904 | 143400 | 65656030500 | 101900 | 102000 | 102000 | 101900 | 1127 |
| 298 | 20230904 | 143300 | 65541101100 | 102000 | 101900 | 102000 | 101900 | 583 |
| 299 | 20230904 | 143200 | 65481663100 | 101900 | 102000 | 102000 | 101900 | 976 |
| 300 | 20230904 | 143100 | 65382146700 | 102000 | 102000 | 102000 | 101900 | 2136 |
| 301 | 20230904 | 143000 | 65164316500 | 102000 | 102300 | 102300 | 101900 | 3354 |
| 302 | 20230904 | 142900 | 64821766500 | 102200 | 102300 | 102300 | 102200 | 957 |
| 303 | 20230904 | 142800 | 64723901100 | 102300 | 102200 | 102300 | 102200 | 807 |
| 304 | 20230904 | 142700 | 64641388300 | 102200 | 102200 | 102300 | 102100 | 1687 |
| 305 | 20230904 | 142600 | 64468962200 | 102100 | 102100 | 102300 | 102000 | 2800 |
| 306 | 20230904 | 142500 | 64182804300 | 102100 | 102100 | 102200 | 102000 | 1972 |
| 307 | 20230904 | 142400 | 63981485400 | 102100 | 101900 | 102100 | 101900 | 3683 |
| 308 | 20230904 | 142300 | 63605693700 | 102000 | 102200 | 102200 | 101900 | 4346 |
| 309 | 20230904 | 142200 | 63162065100 | 102200 | 102300 | 102400 | 102200 | 1379 |
| 310 | 20230904 | 142100 | 63021020700 | 102400 | 102300 | 102400 | 102300 | 5859 |
| 311 | 20230904 | 142000 | 62421186200 | 102400 | 102300 | 102400 | 102300 | 4056 |
| 312 | 20230904 | 141900 | 62005977000 | 102300 | 102200 | 102300 | 102200 | 5655 |
| 313 | 20230904 | 141800 | 61427637600 | 102200 | 102200 | 102200 | 102100 | 1874 |
| 314 | 20230904 | 141700 | 61236123300 | 102200 | 102100 | 102200 | 102000 | 5165 |
| 315 | 20230904 | 141600 | 60708779100 | 102100 | 102000 | 102200 | 101900 | 5095 |
| 316 | 20230904 | 141500 | 60188694400 | 102000 | 101900 | 102000 | 101800 | 6856 |
| 317 | 20230904 | 141400 | 59489625200 | 101900 | 101800 | 101900 | 101800 | 3720 |
| 318 | 20230904 | 141300 | 59110575900 | 101800 | 101800 | 101900 | 101700 | 2201 |
| 319 | 20230904 | 141200 | 58886490100 | 101700 | 101800 | 101900 | 101700 | 5481 |
| 320 | 20230904 | 141100 | 58328578600 | 101800 | 101700 | 101800 | 101600 | 2408 |
| 321 | 20230904 | 141000 | 58083669600 | 101700 | 101700 | 101700 | 101600 | 632 |
| 322 | 20230904 | 140900 | 58019399000 | 101700 | 101500 | 101700 | 101500 | 4574 |
| 323 | 20230904 | 140800 | 57554689400 | 101500 | 101500 | 101600 | 101500 | 704 |
| 324 | 20230904 | 140700 | 57483196400 | 101600 | 101600 | 101600 | 101500 | 351 |
| 325 | 20230904 | 140600 | 57447558500 | 101600 | 101500 | 101600 | 101500 | 300 |
| 326 | 20230904 | 140500 | 57417083400 | 101600 | 101500 | 101600 | 101400 | 4335 |
| 327 | 20230904 | 140400 | 56977073400 | 101500 | 101500 | 101500 | 101400 | 694 |
| 328 | 20230904 | 140300 | 56906639400 | 101500 | 101400 | 101500 | 101400 | 544 |
| 329 | 20230904 | 140200 | 56851449100 | 101400 | 101400 | 101500 | 101400 | 1883 |
| 330 | 20230904 | 140100 | 56660434600 | 101400 | 101300 | 101400 | 101200 | 1003 |
| 331 | 20230904 | 140000 | 56558801000 | 101300 | 101400 | 101400 | 101300 | 634 |
| 332 | 20230904 | 135900 | 56494562600 | 101300 | 101200 | 101300 | 101100 | 1354 |
| 333 | 20230904 | 135800 | 56357483600 | 101200 | 101200 | 101200 | 101100 | 470 |
| 334 | 20230904 | 135700 | 56309921300 | 101200 | 101100 | 101200 | 101100 | 452 |
| 335 | 20230904 | 135600 | 56264202600 | 101200 | 101100 | 101200 | 101100 | 258 |
| 336 | 20230904 | 135500 | 56238103500 | 101100 | 101200 | 101200 | 101100 | 1884 |
| 337 | 20230904 | 135400 | 56047517400 | 101200 | 101200 | 101200 | 101100 | 413 |
| 338 | 20230904 | 135300 | 56005743300 | 101100 | 101200 | 101200 | 101100 | 359 |
| 339 | 20230904 | 135200 | 55969440600 | 101200 | 101200 | 101200 | 101100 | 487 |
| 340 | 20230904 | 135100 | 55920178800 | 101100 | 101200 | 101300 | 101100 | 644 |
| 341 | 20230904 | 135000 | 55855006900 | 101200 | 101200 | 101300 | 101100 | 1169 |
| 342 | 20230904 | 134900 | 55736759700 | 101200 | 101300 | 101300 | 101200 | 219 |
| 343 | 20230904 | 134800 | 55714582100 | 101200 | 101300 | 101300 | 101100 | 1182 |
| 344 | 20230904 | 134700 | 55594963700 | 101200 | 101300 | 101300 | 101200 | 789 |
| 345 | 20230904 | 134600 | 55515102600 | 101300 | 101200 | 101300 | 101200 | 770 |
| 346 | 20230904 | 134500 | 55437125400 | 101300 | 101500 | 101500 | 101200 | 1946 |
| 347 | 20230904 | 134400 | 55239964400 | 101400 | 101400 | 101500 | 101400 | 765 |
| 348 | 20230904 | 134300 | 55162354000 | 101400 | 101400 | 101500 | 101300 | 305 |
| 349 | 20230904 | 134200 | 55131422300 | 101400 | 101300 | 101400 | 101300 | 2228 |
| 350 | 20230904 | 134100 | 54905526300 | 101400 | 101300 | 101400 | 101300 | 153 |
| 351 | 20230904 | 134000 | 54890013700 | 101400 | 101400 | 101400 | 101300 | 564 |
| 352 | 20230904 | 133900 | 54832852700 | 101300 | 101200 | 101400 | 101200 | 982 |
| 353 | 20230904 | 133800 | 54733378400 | 101200 | 101300 | 101300 | 101200 | 2479 |
| 354 | 20230904 | 133700 | 54482477400 | 101200 | 101300 | 101300 | 101200 | 408 |
| 355 | 20230904 | 133600 | 54441155600 | 101200 | 101200 | 101300 | 101200 | 159 |
| 356 | 20230904 | 133500 | 54425053800 | 101300 | 101200 | 101300 | 101200 | 256 |
| 357 | 20230904 | 133400 | 54399142300 | 101300 | 101200 | 101300 | 101200 | 775 |
| 358 | 20230904 | 133300 | 54320639600 | 101200 | 101300 | 101300 | 101200 | 185 |
| 359 | 20230904 | 133200 | 54301904300 | 101300 | 101300 | 101300 | 101200 | 220 |
| 360 | 20230904 | 133100 | 54279621100 | 101300 | 101300 | 101300 | 101200 | 529 |
| 361 | 20230904 | 133000 | 54226038000 | 101300 | 101200 | 101300 | 101200 | 3260 |
| 362 | 20230904 | 132900 | 53895981000 | 101200 | 101200 | 101200 | 101100 | 214 |
| 363 | 20230904 | 132800 | 53874328800 | 101100 | 101100 | 101200 | 101100 | 244 |
| 364 | 20230904 | 132700 | 53849643000 | 101100 | 101200 | 101200 | 101100 | 1203 |
| 365 | 20230904 | 132600 | 53727928600 | 101200 | 101200 | 101200 | 101100 | 334 |
| 366 | 20230904 | 132500 | 53694131000 | 101200 | 101200 | 101200 | 101100 | 158 |
| 367 | 20230904 | 132400 | 53678146100 | 101100 | 101200 | 101200 | 101100 | 359 |
| 368 | 20230904 | 132300 | 53641834300 | 101200 | 101200 | 101200 | 101100 | 1467 |
| 369 | 20230904 | 132200 | 53493470400 | 101200 | 101200 | 101200 | 101100 | 251 |
| 370 | 20230904 | 132100 | 53468071800 | 101200 | 101200 | 101200 | 101100 | 392 |
| 371 | 20230904 | 132000 | 53428414400 | 101200 | 101200 | 101200 | 101100 | 441 |
| 372 | 20230904 | 131900 | 53383789600 | 101200 | 101200 | 101200 | 101100 | 1889 |
| 373 | 20230904 | 131800 | 53192644600 | 101200 | 101200 | 101200 | 101100 | 510 |
| 374 | 20230904 | 131700 | 53141049700 | 101200 | 101100 | 101200 | 101100 | 313 |
| 375 | 20230904 | 131600 | 53109377200 | 101200 | 101200 | 101200 | 101100 | 483 |
| 376 | 20230904 | 131500 | 53060512800 | 101100 | 101200 | 101200 | 101100 | 661 |
| 377 | 20230904 | 131400 | 52993656500 | 101200 | 101200 | 101200 | 101100 | 353 |
| 378 | 20230904 | 131300 | 52957937100 | 101200 | 101200 | 101200 | 101100 | 735 |
| 379 | 20230904 | 131200 | 52883575700 | 101100 | 101100 | 101200 | 101100 | 400 |
| 380 | 20230904 | 131100 | 52843104500 | 101200 | 101200 | 101200 | 101200 | 372 |
| 381 | 20230904 | 131000 | 52805458100 | 101200 | 101200 | 101200 | 101100 | 687 |
| 382 | 20230904 | 130900 | 52735935300 | 101200 | 101100 | 101200 | 101000 | 2917 |
| 383 | 20230904 | 130800 | 52441027000 | 101100 | 101100 | 101200 | 101100 | 635 |
| 384 | 20230904 | 130700 | 52376828300 | 101200 | 101100 | 101200 | 101100 | 368 |
| 385 | 20230904 | 130600 | 52339622000 | 101100 | 101200 | 101200 | 101100 | 2029 |
| 386 | 20230904 | 130500 | 52134477800 | 101200 | 101300 | 101300 | 101200 | 1564 |
| 387 | 20230904 | 130400 | 51976189800 | 101300 | 101300 | 101300 | 101200 | 663 |
| 388 | 20230904 | 130300 | 51909078700 | 101200 | 101200 | 101300 | 101200 | 448 |
| 389 | 20230904 | 130200 | 51863731400 | 101300 | 101400 | 101400 | 101200 | 1252 |
| 390 | 20230904 | 130100 | 51736892000 | 101300 | 101300 | 101400 | 101300 | 497 |
| 391 | 20230904 | 130000 | 51686524300 | 101400 | 101300 | 101400 | 101300 | 695 |
| 392 | 20230904 | 125900 | 51616107600 | 101400 | 101400 | 101400 | 101300 | 329 |
| 393 | 20230904 | 125800 | 51582769500 | 101400 | 101500 | 101500 | 101300 | 1614 |
| 394 | 20230904 | 125700 | 51419109200 | 101500 | 101500 | 101500 | 101400 | 563 |
| 395 | 20230904 | 125600 | 51362010500 | 101500 | 101500 | 101500 | 101400 | 260 |
| 396 | 20230904 | 125500 | 51335638900 | 101500 | 101500 | 101500 | 101400 | 376 |
| 397 | 20230904 | 125400 | 51297495800 | 101400 | 101400 | 101500 | 101400 | 462 |
| 398 | 20230904 | 125300 | 51250632200 | 101500 | 101400 | 101500 | 101400 | 1505 |
| 399 | 20230904 | 125200 | 51098012900 | 101400 | 101400 | 101500 | 101400 | 512 |
| 400 | 20230904 | 125100 | 51046053000 | 101500 | 101400 | 101500 | 101400 | 258 |
| 401 | 20230904 | 125000 | 51019870900 | 101500 | 101500 | 101500 | 101400 | 287 |
| 402 | 20230904 | 124900 | 50990756000 | 101400 | 101500 | 101500 | 101400 | 1917 |
| 403 | 20230904 | 124800 | 50796369900 | 101500 | 101500 | 101500 | 101400 | 1898 |
| 404 | 20230904 | 124700 | 50603895000 | 101500 | 101500 | 101500 | 101400 | 109 |
| 405 | 20230904 | 124600 | 50592832500 | 101500 | 101500 | 101500 | 101400 | 530 |
| 406 | 20230904 | 124500 | 50539054600 | 101500 | 101500 | 101500 | 101400 | 221 |
| 407 | 20230904 | 124400 | 50516626600 | 101500 | 101500 | 101500 | 101400 | 521 |
| 408 | 20230904 | 124300 | 50463764500 | 101500 | 101500 | 101500 | 101400 | 160 |
| 409 | 20230904 | 124200 | 50447527800 | 101500 | 101500 | 101500 | 101400 | 362 |
| 410 | 20230904 | 124100 | 50410797700 | 101500 | 101500 | 101500 | 101400 | 177 |
| 411 | 20230904 | 124000 | 50392840500 | 101500 | 101500 | 101500 | 101400 | 534 |
| 412 | 20230904 | 123900 | 50338660300 | 101500 | 101500 | 101500 | 101400 | 255 |
| 413 | 20230904 | 123800 | 50312778800 | 101500 | 101500 | 101500 | 101400 | 327 |
| 414 | 20230904 | 123700 | 50279594700 | 101500 | 101500 | 101500 | 101400 | 248 |
| 415 | 20230904 | 123600 | 50254428700 | 101500 | 101500 | 101500 | 101400 | 431 |
| 416 | 20230904 | 123500 | 50210703500 | 101500 | 101500 | 101500 | 101400 | 113 |
| 417 | 20230904 | 123400 | 50199238200 | 101500 | 101500 | 101500 | 101400 | 163 |
| 418 | 20230904 | 123300 | 50182694200 | 101500 | 101400 | 101500 | 101300 | 692 |
| 419 | 20230904 | 123200 | 50112521900 | 101400 | 101400 | 101400 | 101400 | 454 |
| 420 | 20230904 | 123100 | 50066486300 | 101400 | 101400 | 101400 | 101300 | 643 |
| 421 | 20230904 | 123000 | 50001288100 | 101400 | 101400 | 101400 | 101300 | 321 |
| 422 | 20230904 | 122900 | 49968748900 | 101400 | 101400 | 101400 | 101300 | 429 |
| 423 | 20230904 | 122800 | 49925249100 | 101400 | 101400 | 101400 | 101300 | 835 |
| 424 | 20230904 | 122700 | 49840581300 | 101400 | 101500 | 101500 | 101400 | 1127 |
| 425 | 20230904 | 122600 | 49726293600 | 101500 | 101500 | 101500 | 101400 | 137 |
| 426 | 20230904 | 122500 | 49712390900 | 101400 | 101400 | 101500 | 101400 | 445 |
| 427 | 20230904 | 122400 | 49667257300 | 101400 | 101400 | 101500 | 101400 | 2725 |
| 428 | 20230904 | 122300 | 49390938200 | 101400 | 101400 | 101400 | 101300 | 281 |
| 429 | 20230904 | 122200 | 49362445400 | 101400 | 101400 | 101400 | 101300 | 261 |
| 430 | 20230904 | 122100 | 49335980900 | 101400 | 101400 | 101400 | 101300 | 252 |
| 431 | 20230904 | 122000 | 49310429600 | 101400 | 101400 | 101400 | 101300 | 199 |
| 432 | 20230904 | 121900 | 49290256200 | 101400 | 101400 | 101400 | 101300 | 491 |
| 433 | 20230904 | 121800 | 49240492200 | 101400 | 101300 | 101400 | 101200 | 3356 |
| 434 | 20230904 | 121700 | 48900407600 | 101300 | 101400 | 101400 | 101200 | 1513 |
| 435 | 20230904 | 121600 | 48747130100 | 101400 | 101400 | 101400 | 101300 | 243 |
| 436 | 20230904 | 121500 | 48722504300 | 101400 | 101300 | 101400 | 101300 | 414 |
| 437 | 20230904 | 121400 | 48680529800 | 101400 | 101300 | 101400 | 101200 | 2249 |
| 438 | 20230904 | 121300 | 48452706300 | 101300 | 101200 | 101300 | 101200 | 228 |
| 439 | 20230904 | 121200 | 48429616000 | 101300 | 101300 | 101300 | 101200 | 279 |
| 440 | 20230904 | 121100 | 48401374800 | 101200 | 101200 | 101300 | 101200 | 487 |
| 441 | 20230904 | 121000 | 48352072100 | 101200 | 101200 | 101300 | 101100 | 1031 |
| 442 | 20230904 | 120900 | 48247712600 | 101200 | 101100 | 101200 | 101100 | 938 |
| 443 | 20230904 | 120800 | 48152829500 | 101100 | 101100 | 101200 | 101100 | 774 |
| 444 | 20230904 | 120700 | 48074560200 | 101100 | 101000 | 101100 | 101000 | 1275 |
| 445 | 20230904 | 120600 | 47945676400 | 101100 | 101200 | 101200 | 101100 | 5680 |
| 446 | 20230904 | 120500 | 47371096600 | 101300 | 101300 | 101300 | 101200 | 312 |
| 447 | 20230904 | 120400 | 47339505500 | 101300 | 101300 | 101300 | 101200 | 339 |
| 448 | 20230904 | 120300 | 47305175500 | 101300 | 101200 | 101300 | 101200 | 165 |
| 449 | 20230904 | 120200 | 47288463800 | 101200 | 101300 | 101300 | 101200 | 135 |
| 450 | 20230904 | 120100 | 47274791700 | 101300 | 101300 | 101300 | 101200 | 427 |
| 451 | 20230904 | 120000 | 47231548800 | 101300 | 101200 | 101300 | 101200 | 55 |
| 452 | 20230904 | 115900 | 47225978800 | 101300 | 101300 | 101300 | 101200 | 205 |
| 453 | 20230904 | 115800 | 47205218400 | 101200 | 101300 | 101300 | 101200 | 321 |
| 454 | 20230904 | 115700 | 47172726400 | 101200 | 101300 | 101300 | 101200 | 392 |
| 455 | 20230904 | 115600 | 47133017200 | 101300 | 101300 | 101300 | 101200 | 185 |
| 456 | 20230904 | 115500 | 47114277500 | 101300 | 101300 | 101300 | 101200 | 141 |
| 457 | 20230904 | 115400 | 47099995500 | 101300 | 101300 | 101300 | 101200 | 228 |
| 458 | 20230904 | 115300 | 47076906500 | 101300 | 101300 | 101300 | 101200 | 445 |
| 459 | 20230904 | 115200 | 47031829200 | 101300 | 101300 | 101300 | 101200 | 156 |
| 460 | 20230904 | 115100 | 47016028800 | 101200 | 101300 | 101300 | 101200 | 506 |
| 461 | 20230904 | 115000 | 46964800800 | 101300 | 101300 | 101300 | 101200 | 186 |
| 462 | 20230904 | 114900 | 46945963900 | 101300 | 101300 | 101300 | 101200 | 202 |
| 463 | 20230904 | 114800 | 46925503500 | 101300 | 101300 | 101300 | 101200 | 308 |
| 464 | 20230904 | 114700 | 46894327100 | 101300 | 101300 | 101300 | 101200 | 198 |
| 465 | 20230904 | 114600 | 46874271500 | 101300 | 101300 | 101300 | 101200 | 264 |
| 466 | 20230904 | 114500 | 46847528500 | 101200 | 101300 | 101300 | 101200 | 387 |
| 467 | 20230904 | 114400 | 46808350800 | 101200 | 101300 | 101400 | 101200 | 1640 |
| 468 | 20230904 | 114300 | 46642214900 | 101400 | 101400 | 101400 | 101300 | 334 |
| 469 | 20230904 | 114200 | 46608359600 | 101400 | 101400 | 101400 | 101300 | 281 |
| 470 | 20230904 | 114100 | 46579866800 | 101400 | 101300 | 101400 | 101300 | 171 |
| 471 | 20230904 | 114000 | 46562530000 | 101400 | 101400 | 101400 | 101300 | 349 |
| 472 | 20230904 | 113900 | 46527155000 | 101400 | 101400 | 101400 | 101300 | 492 |
| 473 | 20230904 | 113800 | 46477266600 | 101400 | 101300 | 101400 | 101300 | 518 |
| 474 | 20230904 | 113700 | 46424748600 | 101400 | 101300 | 101400 | 101300 | 267 |
| 475 | 20230904 | 113600 | 46397683900 | 101300 | 101300 | 101400 | 101300 | 201 |
| 476 | 20230904 | 113500 | 46377302900 | 101300 | 101300 | 101400 | 101200 | 564 |
| 477 | 20230904 | 113400 | 46320142900 | 101300 | 101300 | 101300 | 101200 | 481 |
| 478 | 20230904 | 113300 | 46271422400 | 101300 | 101300 | 101300 | 101200 | 433 |
| 479 | 20230904 | 113200 | 46227560200 | 101300 | 101300 | 101300 | 101200 | 649 |
| 480 | 20230904 | 113100 | 46161840000 | 101200 | 101200 | 101300 | 101200 | 725 |
| 481 | 20230904 | 113000 | 46088404300 | 101300 | 101300 | 101300 | 101200 | 220 |
| 482 | 20230904 | 112900 | 46066123100 | 101300 | 101300 | 101300 | 101200 | 481 |
| 483 | 20230904 | 112800 | 46017399200 | 101300 | 101300 | 101300 | 101200 | 211 |
| 484 | 20230904 | 112700 | 45996027400 | 101300 | 101300 | 101300 | 101200 | 249 |
| 485 | 20230904 | 112600 | 45970807900 | 101300 | 101300 | 101300 | 101200 | 824 |
| 486 | 20230904 | 112500 | 45887341300 | 101300 | 101200 | 101300 | 101100 | 989 |
| 487 | 20230904 | 112400 | 45787254500 | 101200 | 101200 | 101200 | 101100 | 1091 |
| 488 | 20230904 | 112300 | 45676862800 | 101200 | 101200 | 101200 | 101100 | 297 |
| 489 | 20230904 | 112200 | 45646811700 | 101200 | 101200 | 101200 | 101100 | 1369 |
| 490 | 20230904 | 112100 | 45508270000 | 101200 | 101200 | 101200 | 101100 | 239 |
| 491 | 20230904 | 112000 | 45484084000 | 101200 | 101200 | 101200 | 101100 | 176 |
| 492 | 20230904 | 111900 | 45466278000 | 101200 | 101300 | 101300 | 101200 | 1054 |
| 493 | 20230904 | 111800 | 45359606700 | 101300 | 101300 | 101300 | 101200 | 209 |
| 494 | 20230904 | 111700 | 45338436400 | 101300 | 101300 | 101300 | 101200 | 262 |
| 495 | 20230904 | 111600 | 45311897800 | 101300 | 101200 | 101300 | 101100 | 752 |
| 496 | 20230904 | 111500 | 45235776000 | 101200 | 101300 | 101300 | 101200 | 1947 |
| 497 | 20230904 | 111400 | 45038726600 | 101300 | 101300 | 101300 | 101200 | 370 |
| 498 | 20230904 | 111300 | 45001259800 | 101300 | 101200 | 101300 | 101100 | 1303 |
| 499 | 20230904 | 111200 | 44869395600 | 101200 | 101200 | 101200 | 101100 | 378 |
| 500 | 20230904 | 111100 | 44831171500 | 101200 | 101200 | 101200 | 101100 | 289 |
| 501 | 20230904 | 111000 | 44801926900 | 101100 | 101200 | 101200 | 101100 | 407 |
| 502 | 20230904 | 110900 | 44760740600 | 101200 | 101200 | 101200 | 101100 | 238 |
| 503 | 20230904 | 110800 | 44736658600 | 101200 | 101200 | 101200 | 101100 | 334 |
| 504 | 20230904 | 110700 | 44702863000 | 101200 | 101200 | 101200 | 101100 | 429 |
| 505 | 20230904 | 110600 | 44659449100 | 101200 | 101200 | 101200 | 101100 | 1273 |
| 506 | 20230904 | 110500 | 44530624500 | 101200 | 101200 | 101200 | 101100 | 265 |
| 507 | 20230904 | 110400 | 44503812700 | 101200 | 101100 | 101200 | 101100 | 164 |
| 508 | 20230904 | 110300 | 44487218100 | 101200 | 101200 | 101200 | 101100 | 524 |
| 509 | 20230904 | 110200 | 44434233200 | 101200 | 101100 | 101200 | 101100 | 279 |
| 510 | 20230904 | 110100 | 44406002100 | 101200 | 101100 | 101200 | 101100 | 315 |
| 511 | 20230904 | 110000 | 44374142200 | 101100 | 101000 | 101100 | 100900 | 2343 |
| 512 | 20230904 | 105900 | 44137419200 | 101000 | 101000 | 101000 | 100900 | 513 |
| 513 | 20230904 | 105800 | 44085627300 | 101000 | 101100 | 101100 | 100900 | 4244 |
| 514 | 20230904 | 105700 | 43656965100 | 101000 | 101200 | 101200 | 101000 | 1087 |
| 515 | 20230904 | 105600 | 43547063200 | 101200 | 101100 | 101200 | 101100 | 2610 |
| 516 | 20230904 | 105500 | 43282943500 | 101100 | 101100 | 101200 | 101100 | 487 |
| 517 | 20230904 | 105400 | 43233700400 | 101200 | 101200 | 101200 | 101100 | 413 |
| 518 | 20230904 | 105300 | 43191920700 | 101200 | 101100 | 101200 | 101100 | 282 |
| 519 | 20230904 | 105200 | 43163393800 | 101200 | 101200 | 101200 | 101100 | 169 |
| 520 | 20230904 | 105100 | 43146302700 | 101200 | 101200 | 101200 | 101100 | 1105 |
| 521 | 20230904 | 105000 | 43034577100 | 101100 | 101200 | 101200 | 101100 | 462 |
| 522 | 20230904 | 104900 | 42987846000 | 101200 | 101100 | 101200 | 101100 | 419 |
| 523 | 20230904 | 104800 | 42945451400 | 101100 | 101100 | 101200 | 101100 | 919 |
| 524 | 20230904 | 104700 | 42852531200 | 101200 | 101100 | 101200 | 101100 | 536 |
| 525 | 20230904 | 104600 | 42798328000 | 101200 | 101200 | 101200 | 101100 | 757 |
| 526 | 20230904 | 104500 | 42721769700 | 101100 | 101200 | 101200 | 101100 | 2206 |
| 527 | 20230904 | 104400 | 42498587000 | 101200 | 101200 | 101200 | 101100 | 63 |
| 528 | 20230904 | 104300 | 42492214200 | 101200 | 101100 | 101200 | 101000 | 1128 |
| 529 | 20230904 | 104200 | 42378159400 | 101100 | 101100 | 101100 | 101000 | 2019 |
| 530 | 20230904 | 104100 | 42174214200 | 101100 | 101200 | 101300 | 101000 | 4878 |
| 531 | 20230904 | 104000 | 41680965700 | 101200 | 101200 | 101300 | 101200 | 671 |
| 532 | 20230904 | 103900 | 41613053500 | 101300 | 101300 | 101300 | 101200 | 851 |
| 533 | 20230904 | 103800 | 41526869700 | 101300 | 101400 | 101400 | 101300 | 683 |
| 534 | 20230904 | 103700 | 41457680600 | 101300 | 101300 | 101400 | 101300 | 626 |
| 535 | 20230904 | 103600 | 41394246000 | 101400 | 101200 | 101400 | 101100 | 1069 |
| 536 | 20230904 | 103500 | 41285989700 | 101200 | 101200 | 101200 | 101100 | 379 |
| 537 | 20230904 | 103400 | 41247637100 | 101200 | 101200 | 101200 | 101100 | 288 |
| 538 | 20230904 | 103300 | 41218493600 | 101200 | 101200 | 101200 | 101100 | 328 |
| 539 | 20230904 | 103200 | 41185301400 | 101200 | 101200 | 101200 | 101100 | 557 |
| 540 | 20230904 | 103100 | 41128934700 | 101100 | 101400 | 101400 | 101100 | 3895 |
| 541 | 20230904 | 103000 | 40734503600 | 101300 | 101300 | 101400 | 101300 | 424 |
| 542 | 20230904 | 102900 | 40691536100 | 101400 | 101400 | 101400 | 101300 | 287 |
| 543 | 20230904 | 102800 | 40662440800 | 101400 | 101400 | 101400 | 101300 | 986 |
| 544 | 20230904 | 102700 | 40562472600 | 101300 | 101400 | 101400 | 101300 | 1510 |
| 545 | 20230904 | 102600 | 40409403000 | 101400 | 101200 | 101400 | 101200 | 990 |
| 546 | 20230904 | 102500 | 40309091600 | 101300 | 101300 | 101300 | 101200 | 844 |
| 547 | 20230904 | 102400 | 40223602500 | 101300 | 101200 | 101300 | 101100 | 1343 |
| 548 | 20230904 | 102300 | 40087661600 | 101200 | 101200 | 101200 | 101100 | 1626 |
| 549 | 20230904 | 102200 | 39923134100 | 101200 | 101100 | 101200 | 101000 | 1180 |
| 550 | 20230904 | 102100 | 39803836200 | 101100 | 101100 | 101200 | 101000 | 2594 |
| 551 | 20230904 | 102000 | 39541620900 | 101200 | 101200 | 101200 | 101100 | 777 |
| 552 | 20230904 | 101900 | 39463042000 | 101100 | 101200 | 101200 | 101100 | 700 |
| 553 | 20230904 | 101800 | 39392248500 | 101200 | 101200 | 101200 | 101100 | 1090 |
| 554 | 20230904 | 101700 | 39282031100 | 101200 | 101100 | 101200 | 101100 | 1556 |
| 555 | 20230904 | 101600 | 39124605000 | 101100 | 101200 | 101200 | 101100 | 660 |
| 556 | 20230904 | 101500 | 39057854900 | 101100 | 101200 | 101300 | 101100 | 2111 |
| 557 | 20230904 | 101400 | 38844237000 | 101100 | 101200 | 101300 | 101100 | 3293 |
| 558 | 20230904 | 101300 | 38510981800 | 101300 | 101400 | 101400 | 101200 | 2986 |
| 559 | 20230904 | 101200 | 38208507300 | 101400 | 101300 | 101400 | 101200 | 654 |
| 560 | 20230904 | 101100 | 38142247600 | 101300 | 101300 | 101400 | 101200 | 1325 |
| 561 | 20230904 | 101000 | 38008023200 | 101300 | 101400 | 101400 | 101200 | 1851 |
| 562 | 20230904 | 100900 | 37820548500 | 101400 | 101500 | 101500 | 101300 | 1765 |
| 563 | 20230904 | 100800 | 37641593700 | 101500 | 101500 | 101500 | 101400 | 344 |
| 564 | 20230904 | 100700 | 37606679100 | 101500 | 101500 | 101500 | 101400 | 1288 |
| 565 | 20230904 | 100600 | 37475953500 | 101500 | 101500 | 101500 | 101400 | 743 |
| 566 | 20230904 | 100500 | 37400598900 | 101400 | 101500 | 101500 | 101400 | 627 |
| 567 | 20230904 | 100400 | 37336984900 | 101500 | 101400 | 101500 | 101300 | 2659 |
| 568 | 20230904 | 100300 | 37067333500 | 101300 | 101400 | 101400 | 101300 | 779 |
| 569 | 20230904 | 100200 | 36988379100 | 101300 | 101600 | 101600 | 101300 | 3802 |
| 570 | 20230904 | 100100 | 36602775200 | 101500 | 101500 | 101600 | 101500 | 2189 |
| 571 | 20230904 | 100000 | 36380461900 | 101500 | 101600 | 101600 | 101500 | 809 |
| 572 | 20230904 | 095900 | 36298309700 | 101600 | 101600 | 101600 | 101500 | 3293 |
| 573 | 20230904 | 095800 | 35963784100 | 101600 | 101700 | 101900 | 101600 | 4514 |
| 574 | 20230904 | 095700 | 35504597400 | 101800 | 101800 | 101900 | 101700 | 1719 |
| 575 | 20230904 | 095600 | 35329578700 | 101800 | 101700 | 101900 | 101700 | 1019 |
| 576 | 20230904 | 095500 | 35225838500 | 101800 | 101600 | 101800 | 101600 | 2657 |
| 577 | 20230904 | 095400 | 34955645000 | 101600 | 101600 | 101700 | 101500 | 1817 |
| 578 | 20230904 | 095300 | 34771055700 | 101600 | 101700 | 101700 | 101600 | 1324 |
| 579 | 20230904 | 095200 | 34636496500 | 101600 | 101600 | 101700 | 101500 | 2049 |
| 580 | 20230904 | 095100 | 34428263100 | 101600 | 101500 | 101700 | 101500 | 2001 |
| 581 | 20230904 | 095000 | 34224995100 | 101600 | 102000 | 102000 | 101500 | 8335 |
| 582 | 20230904 | 094900 | 33377098900 | 102000 | 101900 | 102000 | 101900 | 616 |
| 583 | 20230904 | 094800 | 33314289500 | 102000 | 102100 | 102100 | 101900 | 1400 |
| 584 | 20230904 | 094700 | 33171448900 | 102000 | 102100 | 102200 | 102000 | 3380 |
| 585 | 20230904 | 094600 | 32826355500 | 102200 | 102100 | 102200 | 102000 | 2784 |
| 586 | 20230904 | 094500 | 32542013400 | 102000 | 102000 | 102100 | 101900 | 1821 |
| 587 | 20230904 | 094400 | 32356282000 | 102000 | 102000 | 102100 | 101900 | 1799 |
| 588 | 20230904 | 094300 | 32172889100 | 102000 | 102000 | 102000 | 101900 | 1365 |
| 589 | 20230904 | 094200 | 32033675400 | 102000 | 101900 | 102000 | 101900 | 2425 |
| 590 | 20230904 | 094100 | 31786369300 | 101900 | 101800 | 101900 | 101700 | 1174 |
| 591 | 20230904 | 094000 | 31666792500 | 101800 | 101900 | 101900 | 101700 | 1785 |
| 592 | 20230904 | 093900 | 31485016700 | 101800 | 101800 | 101900 | 101700 | 989 |
| 593 | 20230904 | 093800 | 31384349200 | 101800 | 101700 | 101800 | 101700 | 771 |
| 594 | 20230904 | 093700 | 31305875800 | 101700 | 101700 | 101700 | 101600 | 740 |
| 595 | 20230904 | 093600 | 31230619900 | 101600 | 101800 | 101800 | 101600 | 864 |
| 596 | 20230904 | 093500 | 31142730800 | 101800 | 101700 | 101800 | 101600 | 2178 |
| 597 | 20230904 | 093400 | 30921207900 | 101800 | 101900 | 101900 | 101700 | 3122 |
| 598 | 20230904 | 093300 | 30603366400 | 101900 | 102000 | 102000 | 101800 | 2130 |
| 599 | 20230904 | 093200 | 30386271400 | 102000 | 102100 | 102100 | 101800 | 3897 |
| 600 | 20230904 | 093100 | 29989140700 | 102100 | 101900 | 102100 | 101900 | 3031 |
| 601 | 20230904 | 093000 | 29679906300 | 102000 | 101900 | 102100 | 101800 | 7899 |
| 602 | 20230904 | 092900 | 28874488400 | 101900 | 101800 | 101900 | 101800 | 2256 |
| 603 | 20230904 | 092800 | 28644660800 | 101800 | 101700 | 101900 | 101600 | 2912 |
| 604 | 20230904 | 092700 | 28348403100 | 101700 | 101700 | 101700 | 101500 | 4674 |
| 605 | 20230904 | 092600 | 27873525300 | 101700 | 101800 | 101800 | 101600 | 4314 |
| 606 | 20230904 | 092500 | 27434874200 | 101800 | 101900 | 101900 | 101700 | 4994 |
| 607 | 20230904 | 092400 | 26926570600 | 101900 | 102000 | 102000 | 101800 | 2668 |
| 608 | 20230904 | 092300 | 26654701000 | 102000 | 102000 | 102100 | 101800 | 5561 |
| 609 | 20230904 | 092200 | 26087721900 | 102100 | 102100 | 102200 | 101800 | 7140 |
| 610 | 20230904 | 092100 | 25359796000 | 102200 | 102500 | 102500 | 102000 | 14941 |
| 611 | 20230904 | 092000 | 23832340300 | 102500 | 102400 | 102500 | 102300 | 4614 |
| 612 | 20230904 | 091900 | 23359856400 | 102400 | 102800 | 103000 | 102300 | 18806 |
| 613 | 20230904 | 091800 | 21429080600 | 102800 | 102200 | 103100 | 102200 | 38296 |
| 614 | 20230904 | 091700 | 17495324400 | 102300 | 102400 | 102800 | 102200 | 23523 |
| 615 | 20230904 | 091600 | 15083777700 | 102300 | 101500 | 102400 | 101500 | 24319 |
| 616 | 20230904 | 091500 | 12605414000 | 101600 | 101600 | 101600 | 101500 | 3324 |
| 617 | 20230904 | 091400 | 12267864600 | 101500 | 101500 | 101700 | 101400 | 11794 |
| 618 | 20230904 | 091300 | 11069783700 | 101500 | 101000 | 101600 | 101000 | 19508 |
| 619 | 20230904 | 091200 | 9092473700 | 101000 | 100900 | 101100 | 100800 | 2931 |
| 620 | 20230904 | 091100 | 8796523500 | 100900 | 100900 | 100900 | 100800 | 1354 |
| 621 | 20230904 | 091000 | 8659909400 | 100900 | 100900 | 101000 | 100600 | 4268 |
| 622 | 20230904 | 090900 | 8229174200 | 101000 | 101100 | 101100 | 100900 | 5123 |
| 623 | 20230904 | 090800 | 7711761300 | 101000 | 101000 | 101100 | 100900 | 5119 |
| 624 | 20230904 | 090700 | 7194607900 | 101000 | 100800 | 101200 | 100700 | 11034 |
| 625 | 20230904 | 090600 | 6080578800 | 100800 | 100600 | 100800 | 100600 | 4134 |
| 626 | 20230904 | 090500 | 5664415400 | 100600 | 100400 | 100700 | 100300 | 4475 |
| 627 | 20230904 | 090400 | 5214424700 | 100400 | 100600 | 100600 | 100400 | 7021 |
| 628 | 20230904 | 090300 | 4508725200 | 100500 | 100800 | 100800 | 100300 | 7769 |
| 629 | 20230904 | 090200 | 3727533800 | 100900 | 100900 | 101000 | 100600 | 9102 |
| 630 | 20230904 | 090100 | 2809964700 | 100900 | 100300 | 101000 | 100200 | 8449 |
| 631 | 20230904 | 090000 | 1960340500 | 100300 | 100600 | 100700 | 100100 | 19455 |