37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 3 | 20231128 | 194000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20231128 | 193900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20231128 | 193800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20231128 | 193700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20231128 | 193600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20231128 | 193500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20231128 | 193400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20231128 | 193300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20231128 | 193200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20231128 | 193100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20231128 | 193000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20231128 | 192900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20231128 | 192800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20231128 | 192700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20231128 | 192600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20231128 | 192500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20231128 | 192400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20231128 | 192300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20231128 | 192200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20231128 | 192100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20231128 | 192000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20231128 | 191900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20231128 | 191800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20231128 | 191700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20231128 | 191600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20231128 | 191500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20231128 | 191400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20231128 | 191300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20231128 | 191200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20231128 | 191100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 33 | 20231128 | 191000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20231128 | 190900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20231128 | 190800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20231128 | 190700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20231128 | 190600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20231128 | 190500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20231128 | 190400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20231128 | 190300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20231128 | 190200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20231128 | 190100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20231128 | 190000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20231128 | 185900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20231128 | 185800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20231128 | 185700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20231128 | 185600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20231128 | 185500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20231128 | 185400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20231128 | 185300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20231128 | 185200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20231128 | 185100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20231128 | 185000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20231128 | 184900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20231128 | 184800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20231128 | 184700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20231128 | 184600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20231128 | 184500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20231128 | 184400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20231128 | 184300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20231128 | 184200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20231128 | 184100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 63 | 20231128 | 184000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20231128 | 183900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20231128 | 183800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20231128 | 183700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20231128 | 183600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20231128 | 183500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20231128 | 183400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20231128 | 183300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20231128 | 183200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20231128 | 183100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20231128 | 183000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20231128 | 182900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20231128 | 182800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20231128 | 182700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20231128 | 182600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20231128 | 182500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20231128 | 182400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20231128 | 182300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20231128 | 182200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20231128 | 182100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20231128 | 182000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20231128 | 181900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20231128 | 181800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20231128 | 181700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20231128 | 181600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20231128 | 181500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20231128 | 181400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20231128 | 181300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20231128 | 181200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20231128 | 181100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 93 | 20231128 | 181000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20231128 | 180900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20231128 | 180800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20231128 | 180700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20231128 | 180600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20231128 | 180500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20231128 | 180400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20231128 | 180300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20231128 | 180200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20231128 | 180100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20231128 | 180000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20231128 | 175900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20231128 | 175800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20231128 | 175700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20231128 | 175600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20231128 | 175500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20231128 | 175400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20231128 | 175300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20231128 | 175200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20231128 | 175100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20231128 | 175000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20231128 | 174900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20231128 | 174800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20231128 | 174700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20231128 | 174600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20231128 | 174500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20231128 | 174400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20231128 | 174300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20231128 | 174200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20231128 | 174100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 123 | 20231128 | 174000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20231128 | 173900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20231128 | 173800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20231128 | 173700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20231128 | 173600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20231128 | 173500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20231128 | 173400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20231128 | 173300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20231128 | 173200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20231128 | 173100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20231128 | 173000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20231128 | 172900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20231128 | 172800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20231128 | 172700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20231128 | 172600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20231128 | 172500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20231128 | 172400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20231128 | 172300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20231128 | 172200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20231128 | 172100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20231128 | 172000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20231128 | 171900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20231128 | 171800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20231128 | 171700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20231128 | 171600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20231128 | 171500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20231128 | 171400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20231128 | 171300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20231128 | 171200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20231128 | 171100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 153 | 20231128 | 171000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20231128 | 170900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20231128 | 170800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20231128 | 170700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20231128 | 170600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20231128 | 170500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20231128 | 170400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20231128 | 170300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20231128 | 170200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20231128 | 170100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20231128 | 170000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20231128 | 165900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20231128 | 165800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20231128 | 165700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20231128 | 165600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20231128 | 165500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20231128 | 165400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20231128 | 165300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20231128 | 165200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20231128 | 165100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20231128 | 165000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20231128 | 164900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20231128 | 164800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20231128 | 164700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20231128 | 164600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20231128 | 164500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20231128 | 164400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20231128 | 164300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20231128 | 164200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20231128 | 164100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 183 | 20231128 | 164000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20231128 | 163900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20231128 | 163800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20231128 | 163700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20231128 | 163600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20231128 | 163500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20231128 | 163400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20231128 | 163300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20231128 | 163200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20231128 | 163100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20231128 | 163000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20231128 | 162900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20231128 | 162800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20231128 | 162700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20231128 | 162600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20231128 | 162500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20231128 | 162400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20231128 | 162300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20231128 | 162200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20231128 | 162100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20231128 | 162000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20231128 | 161900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20231128 | 161800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20231128 | 161700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20231128 | 161600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20231128 | 161500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20231128 | 161400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20231128 | 161300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20231128 | 161200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20231128 | 161100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 213 | 20231128 | 161000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20231128 | 160900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20231128 | 160800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20231128 | 160700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20231128 | 160600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20231128 | 160500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20231128 | 160400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20231128 | 160300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20231128 | 160200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20231128 | 160100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20231128 | 160000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20231128 | 155900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20231128 | 155800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20231128 | 155700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20231128 | 155600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20231128 | 155500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20231128 | 155400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20231128 | 155300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20231128 | 155200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20231128 | 155100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20231128 | 155000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20231128 | 154900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20231128 | 154800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20231128 | 154700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20231128 | 154600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20231128 | 154500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20231128 | 154400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20231128 | 154300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20231128 | 154200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20231128 | 154100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 243 | 20231128 | 154000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20231128 | 153900 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20231128 | 153800 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20231128 | 153700 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20231128 | 153600 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20231128 | 153500 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20231128 | 153400 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20231128 | 153300 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20231128 | 153200 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20231128 | 153100 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20231128 | 153000 | 56341663600 | 104500 | 104500 | 104500 | 104500 | 38876 |
| 254 | 20231128 | 152900 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 255 | 20231128 | 152800 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 256 | 20231128 | 152700 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 257 | 20231128 | 152600 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 258 | 20231128 | 152500 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 259 | 20231128 | 152400 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 260 | 20231128 | 152300 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 261 | 20231128 | 152200 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 262 | 20231128 | 152100 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 263 | 20231128 | 152000 | 52279121600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 264 | 20231128 | 151900 | 52279121600 | 104700 | 104600 | 104700 | 104600 | 2045 |
| 265 | 20231128 | 151800 | 52065176600 | 104600 | 104700 | 104700 | 104600 | 2087 |
| 266 | 20231128 | 151700 | 51846791600 | 104700 | 104700 | 104700 | 104600 | 2116 |
| 267 | 20231128 | 151600 | 51625330500 | 104600 | 104700 | 104700 | 104600 | 1557 |
| 268 | 20231128 | 151500 | 51462403900 | 104600 | 104600 | 104700 | 104600 | 972 |
| 269 | 20231128 | 151400 | 51360704400 | 104600 | 104700 | 104700 | 104600 | 2296 |
| 270 | 20231128 | 151300 | 51120510300 | 104700 | 104700 | 104700 | 104600 | 631 |
| 271 | 20231128 | 151200 | 51054471100 | 104600 | 104600 | 104700 | 104500 | 1872 |
| 272 | 20231128 | 151100 | 50858671400 | 104600 | 104500 | 104600 | 104500 | 561 |
| 273 | 20231128 | 151000 | 50800030100 | 104500 | 104600 | 104700 | 104500 | 2179 |
| 274 | 20231128 | 150900 | 50572105900 | 104700 | 104600 | 104700 | 104500 | 2113 |
| 275 | 20231128 | 150800 | 50351077900 | 104500 | 104400 | 104600 | 104300 | 4815 |
| 276 | 20231128 | 150700 | 49848216500 | 104400 | 104400 | 104400 | 104300 | 3333 |
| 277 | 20231128 | 150600 | 49500275600 | 104400 | 104300 | 104400 | 104200 | 3264 |
| 278 | 20231128 | 150500 | 49159803500 | 104200 | 104200 | 104300 | 104200 | 1405 |
| 279 | 20231128 | 150400 | 49013289300 | 104200 | 104300 | 104300 | 104200 | 1067 |
| 280 | 20231128 | 150300 | 48902051400 | 104300 | 104200 | 104300 | 104200 | 835 |
| 281 | 20231128 | 150200 | 48814983000 | 104300 | 104200 | 104300 | 104200 | 2075 |
| 282 | 20231128 | 150100 | 48598704500 | 104300 | 104300 | 104300 | 104200 | 1247 |
| 283 | 20231128 | 150000 | 48468720600 | 104200 | 104200 | 104300 | 104200 | 1164 |
| 284 | 20231128 | 145900 | 48347404800 | 104200 | 104200 | 104300 | 104200 | 1700 |
| 285 | 20231128 | 145800 | 48170237700 | 104200 | 104300 | 104400 | 104200 | 2503 |
| 286 | 20231128 | 145700 | 47909270300 | 104400 | 104300 | 104400 | 104300 | 1400 |
| 287 | 20231128 | 145600 | 47763234700 | 104400 | 104300 | 104400 | 104300 | 1787 |
| 288 | 20231128 | 145500 | 47576833000 | 104300 | 104300 | 104400 | 104300 | 1222 |
| 289 | 20231128 | 145400 | 47449362800 | 104300 | 104300 | 104400 | 104300 | 1766 |
| 290 | 20231128 | 145300 | 47265153700 | 104400 | 104300 | 104400 | 104300 | 1435 |
| 291 | 20231128 | 145200 | 47115465000 | 104300 | 104300 | 104400 | 104300 | 2303 |
| 292 | 20231128 | 145100 | 46875236300 | 104300 | 104400 | 104500 | 104300 | 1261 |
| 293 | 20231128 | 145000 | 46743584400 | 104400 | 104400 | 104400 | 104300 | 1444 |
| 294 | 20231128 | 144900 | 46592883100 | 104400 | 104300 | 104400 | 104300 | 1373 |
| 295 | 20231128 | 144800 | 46449621500 | 104300 | 104400 | 104500 | 104300 | 1723 |
| 296 | 20231128 | 144700 | 46269803000 | 104400 | 104400 | 104500 | 104400 | 1096 |
| 297 | 20231128 | 144600 | 46155372100 | 104400 | 104400 | 104500 | 104300 | 1898 |
| 298 | 20231128 | 144500 | 45957210600 | 104400 | 104500 | 104500 | 104400 | 2655 |
| 299 | 20231128 | 144400 | 45680001200 | 104400 | 104400 | 104500 | 104400 | 636 |
| 300 | 20231128 | 144300 | 45613587200 | 104400 | 104500 | 104500 | 104400 | 807 |
| 301 | 20231128 | 144200 | 45529312600 | 104400 | 104400 | 104500 | 104400 | 962 |
| 302 | 20231128 | 144100 | 45428840000 | 104500 | 104500 | 104500 | 104400 | 642 |
| 303 | 20231128 | 144000 | 45361787000 | 104500 | 104400 | 104500 | 104400 | 257 |
| 304 | 20231128 | 143900 | 45334942800 | 104400 | 104500 | 104500 | 104400 | 610 |
| 305 | 20231128 | 143800 | 45271247600 | 104500 | 104400 | 104500 | 104400 | 1347 |
| 306 | 20231128 | 143700 | 45130578700 | 104400 | 104400 | 104500 | 104400 | 210 |
| 307 | 20231128 | 143600 | 45108643200 | 104400 | 104500 | 104500 | 104400 | 460 |
| 308 | 20231128 | 143500 | 45060596700 | 104400 | 104400 | 104500 | 104400 | 367 |
| 309 | 20231128 | 143400 | 45022265800 | 104500 | 104500 | 104500 | 104400 | 421 |
| 310 | 20231128 | 143300 | 44978286800 | 104400 | 104500 | 104500 | 104400 | 5783 |
| 311 | 20231128 | 143200 | 44373980500 | 104400 | 104500 | 104500 | 104400 | 575 |
| 312 | 20231128 | 143100 | 44313937800 | 104400 | 104500 | 104500 | 104400 | 298 |
| 313 | 20231128 | 143000 | 44282805200 | 104400 | 104400 | 104500 | 104400 | 629 |
| 314 | 20231128 | 142900 | 44217123400 | 104500 | 104500 | 104500 | 104400 | 687 |
| 315 | 20231128 | 142800 | 44145382300 | 104500 | 104500 | 104500 | 104400 | 630 |
| 316 | 20231128 | 142700 | 44079563600 | 104400 | 104400 | 104500 | 104400 | 819 |
| 317 | 20231128 | 142600 | 43994041600 | 104500 | 104400 | 104500 | 104400 | 766 |
| 318 | 20231128 | 142500 | 43914054300 | 104400 | 104400 | 104500 | 104400 | 830 |
| 319 | 20231128 | 142400 | 43827372600 | 104400 | 104400 | 104500 | 104400 | 590 |
| 320 | 20231128 | 142300 | 43765765700 | 104400 | 104500 | 104600 | 104400 | 1861 |
| 321 | 20231128 | 142200 | 43571309400 | 104500 | 104500 | 104600 | 104500 | 794 |
| 322 | 20231128 | 142100 | 43488320200 | 104500 | 104600 | 104600 | 104500 | 513 |
| 323 | 20231128 | 142000 | 43434699500 | 104500 | 104600 | 104600 | 104500 | 700 |
| 324 | 20231128 | 141900 | 43361535000 | 104500 | 104500 | 104600 | 104500 | 661 |
| 325 | 20231128 | 141800 | 43292448900 | 104500 | 104600 | 104600 | 104500 | 454 |
| 326 | 20231128 | 141700 | 43244994100 | 104500 | 104500 | 104600 | 104500 | 1305 |
| 327 | 20231128 | 141600 | 43108609300 | 104500 | 104500 | 104600 | 104500 | 657 |
| 328 | 20231128 | 141500 | 43039942300 | 104500 | 104600 | 104600 | 104500 | 306 |
| 329 | 20231128 | 141400 | 43007950400 | 104500 | 104600 | 104600 | 104500 | 587 |
| 330 | 20231128 | 141300 | 42946584800 | 104500 | 104600 | 104600 | 104500 | 814 |
| 331 | 20231128 | 141200 | 42861468500 | 104600 | 104500 | 104600 | 104500 | 567 |
| 332 | 20231128 | 141100 | 42802209600 | 104600 | 104500 | 104600 | 104500 | 1414 |
| 333 | 20231128 | 141000 | 42654434400 | 104500 | 104500 | 104600 | 104500 | 679 |
| 334 | 20231128 | 140900 | 42583465700 | 104500 | 104500 | 104600 | 104500 | 540 |
| 335 | 20231128 | 140800 | 42527021200 | 104500 | 104500 | 104600 | 104500 | 2140 |
| 336 | 20231128 | 140700 | 42303376900 | 104500 | 104500 | 104600 | 104500 | 529 |
| 337 | 20231128 | 140600 | 42248084300 | 104500 | 104500 | 104600 | 104500 | 469 |
| 338 | 20231128 | 140500 | 42199054000 | 104500 | 104600 | 104600 | 104500 | 696 |
| 339 | 20231128 | 140400 | 42126304200 | 104600 | 104500 | 104600 | 104500 | 494 |
| 340 | 20231128 | 140300 | 42074663000 | 104500 | 104500 | 104600 | 104400 | 173 |
| 341 | 20231128 | 140200 | 42056580400 | 104500 | 104400 | 104500 | 104400 | 1154 |
| 342 | 20231128 | 140100 | 41936016600 | 104400 | 104400 | 104500 | 104400 | 392 |
| 343 | 20231128 | 140000 | 41895085900 | 104400 | 104400 | 104500 | 104400 | 562 |
| 344 | 20231128 | 135900 | 41836387400 | 104500 | 104400 | 104500 | 104400 | 795 |
| 345 | 20231128 | 135800 | 41753379700 | 104400 | 104600 | 104600 | 104400 | 1579 |
| 346 | 20231128 | 135700 | 41588388300 | 104500 | 104500 | 104600 | 104500 | 447 |
| 347 | 20231128 | 135600 | 41541663700 | 104500 | 104500 | 104600 | 104400 | 1917 |
| 348 | 20231128 | 135500 | 41341341500 | 104500 | 104500 | 104500 | 104400 | 823 |
| 349 | 20231128 | 135400 | 41255412000 | 104500 | 104400 | 104500 | 104400 | 705 |
| 350 | 20231128 | 135300 | 41181792800 | 104400 | 104400 | 104500 | 104400 | 291 |
| 351 | 20231128 | 135200 | 41151403300 | 104400 | 104500 | 104500 | 104400 | 403 |
| 352 | 20231128 | 135100 | 41109324200 | 104400 | 104400 | 104500 | 104400 | 595 |
| 353 | 20231128 | 135000 | 41047192200 | 104400 | 104500 | 104500 | 104400 | 439 |
| 354 | 20231128 | 134900 | 41001354100 | 104400 | 104400 | 104500 | 104400 | 319 |
| 355 | 20231128 | 134800 | 40968043700 | 104400 | 104400 | 104500 | 104400 | 414 |
| 356 | 20231128 | 134700 | 40924816000 | 104500 | 104400 | 104500 | 104400 | 931 |
| 357 | 20231128 | 134600 | 40827555800 | 104400 | 104400 | 104500 | 104400 | 1418 |
| 358 | 20231128 | 134500 | 40679504300 | 104400 | 104500 | 104500 | 104400 | 943 |
| 359 | 20231128 | 134400 | 40581045500 | 104400 | 104400 | 104500 | 104400 | 247 |
| 360 | 20231128 | 134300 | 40555250100 | 104500 | 104500 | 104500 | 104400 | 421 |
| 361 | 20231128 | 134200 | 40511286800 | 104400 | 104400 | 104500 | 104400 | 221 |
| 362 | 20231128 | 134100 | 40488202900 | 104500 | 104300 | 104500 | 104300 | 3131 |
| 363 | 20231128 | 134000 | 40161360200 | 104300 | 104300 | 104400 | 104300 | 463 |
| 364 | 20231128 | 133900 | 40113059700 | 104300 | 104300 | 104400 | 104300 | 392 |
| 365 | 20231128 | 133800 | 40072166600 | 104300 | 104300 | 104400 | 104300 | 382 |
| 366 | 20231128 | 133700 | 40032320300 | 104300 | 104300 | 104400 | 104300 | 454 |
| 367 | 20231128 | 133600 | 39984958700 | 104300 | 104400 | 104400 | 104300 | 365 |
| 368 | 20231128 | 133500 | 39946881400 | 104300 | 104300 | 104400 | 104300 | 351 |
| 369 | 20231128 | 133400 | 39910259400 | 104300 | 104400 | 104400 | 104300 | 400 |
| 370 | 20231128 | 133300 | 39868517900 | 104300 | 104400 | 104400 | 104300 | 971 |
| 371 | 20231128 | 133200 | 39767233400 | 104300 | 104300 | 104400 | 104300 | 318 |
| 372 | 20231128 | 133100 | 39734065200 | 104300 | 104300 | 104400 | 104300 | 277 |
| 373 | 20231128 | 133000 | 39705165000 | 104300 | 104300 | 104400 | 104300 | 277 |
| 374 | 20231128 | 132900 | 39676265500 | 104300 | 104300 | 104400 | 104300 | 453 |
| 375 | 20231128 | 132800 | 39629008700 | 104300 | 104300 | 104400 | 104300 | 168 |
| 376 | 20231128 | 132700 | 39611481000 | 104400 | 104300 | 104400 | 104300 | 1176 |
| 377 | 20231128 | 132600 | 39488819800 | 104300 | 104300 | 104400 | 104300 | 248 |
| 378 | 20231128 | 132500 | 39462942200 | 104300 | 104400 | 104400 | 104300 | 535 |
| 379 | 20231128 | 132400 | 39407129400 | 104400 | 104400 | 104400 | 104300 | 1256 |
| 380 | 20231128 | 132300 | 39276021400 | 104500 | 104400 | 104500 | 104400 | 227 |
| 381 | 20231128 | 132200 | 39252317500 | 104400 | 104500 | 104500 | 104400 | 432 |
| 382 | 20231128 | 132100 | 39207206700 | 104400 | 104500 | 104500 | 104400 | 452 |
| 383 | 20231128 | 132000 | 39160008100 | 104400 | 104300 | 104400 | 104200 | 1733 |
| 384 | 20231128 | 131900 | 38979193600 | 104300 | 104300 | 104400 | 104200 | 514 |
| 385 | 20231128 | 131800 | 38925594900 | 104300 | 104300 | 104400 | 104300 | 764 |
| 386 | 20231128 | 131700 | 38845898900 | 104400 | 104300 | 104400 | 104300 | 518 |
| 387 | 20231128 | 131600 | 38791862900 | 104300 | 104300 | 104400 | 104300 | 572 |
| 388 | 20231128 | 131500 | 38732177900 | 104300 | 104400 | 104400 | 104300 | 1763 |
| 389 | 20231128 | 131400 | 38548210700 | 104400 | 104400 | 104500 | 104400 | 787 |
| 390 | 20231128 | 131300 | 38466038600 | 104400 | 104400 | 104500 | 104400 | 339 |
| 391 | 20231128 | 131200 | 38430636400 | 104400 | 104400 | 104500 | 104400 | 1111 |
| 392 | 20231128 | 131100 | 38314633500 | 104400 | 104400 | 104500 | 104400 | 254 |
| 393 | 20231128 | 131000 | 38288107200 | 104400 | 104500 | 104500 | 104400 | 258 |
| 394 | 20231128 | 130900 | 38261161000 | 104500 | 104400 | 104500 | 104400 | 480 |
| 395 | 20231128 | 130800 | 38211029500 | 104400 | 104500 | 104500 | 104400 | 489 |
| 396 | 20231128 | 130700 | 38159955400 | 104500 | 104400 | 104600 | 104400 | 371 |
| 397 | 20231128 | 130600 | 38121193000 | 104500 | 104500 | 104600 | 104400 | 1370 |
| 398 | 20231128 | 130500 | 37978038700 | 104500 | 104500 | 104600 | 104500 | 596 |
| 399 | 20231128 | 130400 | 37915732700 | 104500 | 104600 | 104600 | 104500 | 149 |
| 400 | 20231128 | 130300 | 37900157300 | 104600 | 104600 | 104600 | 104500 | 463 |
| 401 | 20231128 | 130200 | 37851765100 | 104500 | 104600 | 104600 | 104500 | 263 |
| 402 | 20231128 | 130100 | 37824269900 | 104600 | 104500 | 104600 | 104500 | 1723 |
| 403 | 20231128 | 130000 | 37644055700 | 104500 | 104500 | 104600 | 104400 | 1931 |
| 404 | 20231128 | 125900 | 37442271200 | 104400 | 104400 | 104500 | 104400 | 386 |
| 405 | 20231128 | 125800 | 37401964700 | 104400 | 104500 | 104500 | 104400 | 135 |
| 406 | 20231128 | 125700 | 37387866200 | 104400 | 104400 | 104500 | 104400 | 468 |
| 407 | 20231128 | 125600 | 37338997100 | 104400 | 104400 | 104500 | 104400 | 594 |
| 408 | 20231128 | 125500 | 37276973500 | 104400 | 104400 | 104500 | 104400 | 224 |
| 409 | 20231128 | 125400 | 37253579700 | 104400 | 104400 | 104500 | 104300 | 1051 |
| 410 | 20231128 | 125300 | 37143865300 | 104300 | 104400 | 104400 | 104300 | 449 |
| 411 | 20231128 | 125200 | 37097020100 | 104300 | 104200 | 104400 | 104200 | 1907 |
| 412 | 20231128 | 125100 | 36898133200 | 104200 | 104200 | 104300 | 104200 | 195 |
| 413 | 20231128 | 125000 | 36877804100 | 104300 | 104300 | 104300 | 104200 | 522 |
| 414 | 20231128 | 124900 | 36823402000 | 104200 | 104300 | 104400 | 104200 | 631 |
| 415 | 20231128 | 124800 | 36757588200 | 104300 | 104400 | 104400 | 104300 | 245 |
| 416 | 20231128 | 124700 | 36732026700 | 104300 | 104400 | 104400 | 104300 | 492 |
| 417 | 20231128 | 124600 | 36680705300 | 104300 | 104300 | 104400 | 104300 | 321 |
| 418 | 20231128 | 124500 | 36647220300 | 104300 | 104300 | 104400 | 104300 | 412 |
| 419 | 20231128 | 124400 | 36604236600 | 104400 | 104400 | 104400 | 104300 | 684 |
| 420 | 20231128 | 124300 | 36532887300 | 104300 | 104200 | 104400 | 104200 | 1060 |
| 421 | 20231128 | 124200 | 36422325700 | 104200 | 104400 | 104400 | 104200 | 2463 |
| 422 | 20231128 | 124100 | 36165384300 | 104400 | 104400 | 104500 | 104400 | 560 |
| 423 | 20231128 | 124000 | 36106919600 | 104400 | 104400 | 104500 | 104400 | 502 |
| 424 | 20231128 | 123900 | 36054499400 | 104400 | 104400 | 104500 | 104400 | 376 |
| 425 | 20231128 | 123800 | 36015231500 | 104500 | 104500 | 104500 | 104400 | 491 |
| 426 | 20231128 | 123700 | 35963958600 | 104400 | 104500 | 104500 | 104400 | 739 |
| 427 | 20231128 | 123600 | 35886793000 | 104500 | 104400 | 104500 | 104400 | 127 |
| 428 | 20231128 | 123500 | 35873525100 | 104500 | 104500 | 104500 | 104400 | 368 |
| 429 | 20231128 | 123400 | 35835086000 | 104500 | 104400 | 104500 | 104400 | 588 |
| 430 | 20231128 | 123300 | 35773673500 | 104500 | 104500 | 104500 | 104400 | 435 |
| 431 | 20231128 | 123200 | 35728238800 | 104400 | 104500 | 104500 | 104400 | 300 |
| 432 | 20231128 | 123100 | 35696901000 | 104400 | 104500 | 104600 | 104400 | 566 |
| 433 | 20231128 | 123000 | 35637757100 | 104500 | 104400 | 104600 | 104400 | 346 |
| 434 | 20231128 | 122900 | 35601592700 | 104400 | 104400 | 104500 | 104400 | 1157 |
| 435 | 20231128 | 122800 | 35480703600 | 104400 | 104600 | 104600 | 104400 | 1882 |
| 436 | 20231128 | 122700 | 35284057200 | 104500 | 104500 | 104600 | 104500 | 310 |
| 437 | 20231128 | 122600 | 35251656100 | 104600 | 104500 | 104600 | 104500 | 332 |
| 438 | 20231128 | 122500 | 35216953300 | 104600 | 104500 | 104600 | 104500 | 525 |
| 439 | 20231128 | 122400 | 35162075100 | 104500 | 104500 | 104600 | 104500 | 225 |
| 440 | 20231128 | 122300 | 35138558500 | 104600 | 104600 | 104600 | 104500 | 506 |
| 441 | 20231128 | 122200 | 35085659000 | 104500 | 104500 | 104600 | 104500 | 404 |
| 442 | 20231128 | 122100 | 35043431800 | 104500 | 104600 | 104600 | 104500 | 339 |
| 443 | 20231128 | 122000 | 35007999600 | 104500 | 104500 | 104600 | 104500 | 618 |
| 444 | 20231128 | 121900 | 34943392800 | 104500 | 104500 | 104600 | 104500 | 543 |
| 445 | 20231128 | 121800 | 34886636000 | 104600 | 104500 | 104600 | 104500 | 639 |
| 446 | 20231128 | 121700 | 34819840900 | 104500 | 104600 | 104700 | 104500 | 933 |
| 447 | 20231128 | 121600 | 34722248600 | 104600 | 104600 | 104700 | 104600 | 303 |
| 448 | 20231128 | 121500 | 34690548700 | 104600 | 104700 | 104700 | 104600 | 254 |
| 449 | 20231128 | 121400 | 34663969800 | 104600 | 104500 | 104700 | 104500 | 1008 |
| 450 | 20231128 | 121300 | 34558537500 | 104600 | 104500 | 104600 | 104500 | 595 |
| 451 | 20231128 | 121200 | 34496331000 | 104600 | 104600 | 104600 | 104500 | 456 |
| 452 | 20231128 | 121100 | 34448658800 | 104500 | 104500 | 104600 | 104500 | 898 |
| 453 | 20231128 | 121000 | 34354809900 | 104500 | 104600 | 104600 | 104500 | 421 |
| 454 | 20231128 | 120900 | 34310805800 | 104600 | 104700 | 104700 | 104500 | 434 |
| 455 | 20231128 | 120800 | 34265429200 | 104600 | 104600 | 104700 | 104600 | 335 |
| 456 | 20231128 | 120700 | 34230379800 | 104600 | 104700 | 104700 | 104600 | 449 |
| 457 | 20231128 | 120600 | 34183403500 | 104700 | 104600 | 104700 | 104600 | 302 |
| 458 | 20231128 | 120500 | 34151804600 | 104600 | 104600 | 104700 | 104600 | 332 |
| 459 | 20231128 | 120400 | 34117071000 | 104700 | 104600 | 104700 | 104600 | 320 |
| 460 | 20231128 | 120300 | 34083587400 | 104600 | 104600 | 104700 | 104600 | 470 |
| 461 | 20231128 | 120200 | 34034407000 | 104700 | 104700 | 104700 | 104600 | 515 |
| 462 | 20231128 | 120100 | 33980512400 | 104700 | 104700 | 104800 | 104700 | 980 |
| 463 | 20231128 | 120000 | 33877900600 | 104800 | 104700 | 104800 | 104700 | 420 |
| 464 | 20231128 | 115900 | 33833918400 | 104700 | 104800 | 104800 | 104700 | 297 |
| 465 | 20231128 | 115800 | 33802812400 | 104700 | 104800 | 104800 | 104700 | 398 |
| 466 | 20231128 | 115700 | 33761132500 | 104700 | 104700 | 104800 | 104700 | 921 |
| 467 | 20231128 | 115600 | 33664694700 | 104700 | 104700 | 104800 | 104700 | 461 |
| 468 | 20231128 | 115500 | 33616421300 | 104700 | 104700 | 104800 | 104700 | 1283 |
| 469 | 20231128 | 115400 | 33482083500 | 104800 | 104700 | 104800 | 104700 | 297 |
| 470 | 20231128 | 115300 | 33450980600 | 104700 | 104700 | 104800 | 104700 | 291 |
| 471 | 20231128 | 115200 | 33420504000 | 104700 | 104700 | 104800 | 104700 | 462 |
| 472 | 20231128 | 115100 | 33372122300 | 104800 | 104800 | 104800 | 104700 | 301 |
| 473 | 20231128 | 115000 | 33340598000 | 104800 | 104800 | 104800 | 104700 | 373 |
| 474 | 20231128 | 114900 | 33301539000 | 104700 | 104700 | 104800 | 104700 | 428 |
| 475 | 20231128 | 114800 | 33256724200 | 104700 | 104800 | 104800 | 104700 | 460 |
| 476 | 20231128 | 114700 | 33208532700 | 104700 | 104700 | 104800 | 104700 | 550 |
| 477 | 20231128 | 114600 | 33150941600 | 104700 | 104700 | 104800 | 104700 | 384 |
| 478 | 20231128 | 114500 | 33110728500 | 104700 | 104800 | 104800 | 104700 | 151 |
| 479 | 20231128 | 114400 | 33094912800 | 104700 | 104700 | 104700 | 104500 | 995 |
| 480 | 20231128 | 114300 | 32990791700 | 104600 | 104600 | 104700 | 104600 | 586 |
| 481 | 20231128 | 114200 | 32929482500 | 104600 | 104600 | 104700 | 104600 | 437 |
| 482 | 20231128 | 114100 | 32883759200 | 104700 | 104700 | 104700 | 104600 | 539 |
| 483 | 20231128 | 114000 | 32827368400 | 104700 | 104700 | 104700 | 104600 | 437 |
| 484 | 20231128 | 113900 | 32781633700 | 104600 | 104700 | 104700 | 104600 | 249 |
| 485 | 20231128 | 113800 | 32755579200 | 104700 | 104600 | 104700 | 104600 | 294 |
| 486 | 20231128 | 113700 | 32724821700 | 104700 | 104600 | 104700 | 104600 | 322 |
| 487 | 20231128 | 113600 | 32691131900 | 104700 | 104800 | 104800 | 104700 | 390 |
| 488 | 20231128 | 113500 | 32650293600 | 104800 | 104600 | 104800 | 104600 | 637 |
| 489 | 20231128 | 113400 | 32583623300 | 104600 | 104700 | 104700 | 104600 | 266 |
| 490 | 20231128 | 113300 | 32555791100 | 104600 | 104600 | 104700 | 104600 | 1316 |
| 491 | 20231128 | 113200 | 32418055400 | 104600 | 104600 | 104700 | 104600 | 342 |
| 492 | 20231128 | 113100 | 32382281800 | 104600 | 104600 | 104700 | 104600 | 165 |
| 493 | 20231128 | 113000 | 32365013300 | 104600 | 104700 | 104800 | 104600 | 697 |
| 494 | 20231128 | 112900 | 32292048000 | 104700 | 104700 | 104800 | 104700 | 424 |
| 495 | 20231128 | 112800 | 32247646200 | 104800 | 104600 | 104800 | 104500 | 931 |
| 496 | 20231128 | 112700 | 32150252200 | 104600 | 104600 | 104800 | 104600 | 2723 |
| 497 | 20231128 | 112600 | 31865193600 | 104600 | 104600 | 104700 | 104600 | 539 |
| 498 | 20231128 | 112500 | 31808810700 | 104700 | 104600 | 104700 | 104600 | 530 |
| 499 | 20231128 | 112400 | 31753365700 | 104600 | 104600 | 104700 | 104600 | 482 |
| 500 | 20231128 | 112300 | 31702924900 | 104700 | 104500 | 104700 | 104500 | 1369 |
| 501 | 20231128 | 112200 | 31559704500 | 104500 | 104500 | 104600 | 104500 | 598 |
| 502 | 20231128 | 112100 | 31497198800 | 104500 | 104600 | 104600 | 104500 | 324 |
| 503 | 20231128 | 112000 | 31463331100 | 104600 | 104500 | 104600 | 104500 | 385 |
| 504 | 20231128 | 111900 | 31423086800 | 104600 | 104600 | 104600 | 104500 | 456 |
| 505 | 20231128 | 111800 | 31375423000 | 104600 | 104700 | 104700 | 104500 | 753 |
| 506 | 20231128 | 111700 | 31296658400 | 104600 | 104600 | 104700 | 104600 | 501 |
| 507 | 20231128 | 111600 | 31244242800 | 104600 | 104600 | 104700 | 104600 | 756 |
| 508 | 20231128 | 111500 | 31165154300 | 104600 | 104700 | 104800 | 104600 | 1640 |
| 509 | 20231128 | 111400 | 30993451400 | 104700 | 104800 | 104800 | 104700 | 603 |
| 510 | 20231128 | 111300 | 30930282500 | 104900 | 104700 | 104900 | 104700 | 1796 |
| 511 | 20231128 | 111200 | 30742090800 | 104700 | 104700 | 104800 | 104700 | 210 |
| 512 | 20231128 | 111100 | 30720097200 | 104800 | 104700 | 104800 | 104700 | 398 |
| 513 | 20231128 | 111000 | 30678411300 | 104700 | 104800 | 104900 | 104700 | 1291 |
| 514 | 20231128 | 110900 | 30543112600 | 104800 | 104900 | 104900 | 104800 | 754 |
| 515 | 20231128 | 110800 | 30464058800 | 104800 | 104800 | 104900 | 104800 | 290 |
| 516 | 20231128 | 110700 | 30433657900 | 104800 | 104700 | 104900 | 104700 | 1051 |
| 517 | 20231128 | 110600 | 30323541600 | 104800 | 104800 | 104800 | 104700 | 503 |
| 518 | 20231128 | 110500 | 30270855900 | 104800 | 104900 | 104900 | 104800 | 1763 |
| 519 | 20231128 | 110400 | 30085976400 | 104900 | 105000 | 105000 | 104700 | 1765 |
| 520 | 20231128 | 110300 | 29900827200 | 105000 | 104700 | 105000 | 104600 | 3822 |
| 521 | 20231128 | 110200 | 29500197400 | 104700 | 104600 | 104700 | 104600 | 504 |
| 522 | 20231128 | 110100 | 29447452600 | 104600 | 104700 | 104800 | 104600 | 1737 |
| 523 | 20231128 | 110000 | 29265605300 | 104600 | 104700 | 104800 | 104600 | 902 |
| 524 | 20231128 | 105900 | 29171157700 | 104700 | 104700 | 104800 | 104600 | 836 |
| 525 | 20231128 | 105800 | 29083624600 | 104800 | 104600 | 104800 | 104600 | 403 |
| 526 | 20231128 | 105700 | 29041439300 | 104600 | 104700 | 104800 | 104600 | 1254 |
| 527 | 20231128 | 105600 | 28910166900 | 104800 | 104700 | 104800 | 104600 | 2490 |
| 528 | 20231128 | 105500 | 28649445700 | 104600 | 104500 | 104700 | 104500 | 2571 |
| 529 | 20231128 | 105400 | 28380519900 | 104600 | 104500 | 104600 | 104500 | 290 |
| 530 | 20231128 | 105300 | 28350208800 | 104600 | 104400 | 104600 | 104400 | 1070 |
| 531 | 20231128 | 105200 | 28238385900 | 104500 | 104500 | 104500 | 104400 | 253 |
| 532 | 20231128 | 105100 | 28211967200 | 104400 | 104500 | 104500 | 104400 | 466 |
| 533 | 20231128 | 105000 | 28163296300 | 104500 | 104500 | 104500 | 104400 | 1281 |
| 534 | 20231128 | 104900 | 28029448300 | 104500 | 104400 | 104500 | 104400 | 488 |
| 535 | 20231128 | 104800 | 27978493200 | 104500 | 104400 | 104500 | 104400 | 371 |
| 536 | 20231128 | 104700 | 27939748900 | 104400 | 104400 | 104500 | 104300 | 3075 |
| 537 | 20231128 | 104600 | 27618533200 | 104400 | 104300 | 104400 | 104200 | 327 |
| 538 | 20231128 | 104500 | 27584422800 | 104200 | 104300 | 104400 | 104200 | 681 |
| 539 | 20231128 | 104400 | 27513371100 | 104300 | 104200 | 104400 | 104200 | 496 |
| 540 | 20231128 | 104300 | 27461631600 | 104400 | 104100 | 104400 | 104100 | 2999 |
| 541 | 20231128 | 104200 | 27148946200 | 104100 | 104100 | 104200 | 104100 | 488 |
| 542 | 20231128 | 104100 | 27098141500 | 104100 | 104100 | 104200 | 104100 | 535 |
| 543 | 20231128 | 104000 | 27042424900 | 104100 | 104100 | 104200 | 104000 | 298 |
| 544 | 20231128 | 103900 | 27011396100 | 104100 | 104100 | 104200 | 104000 | 1360 |
| 545 | 20231128 | 103800 | 26869836500 | 104100 | 104100 | 104200 | 104000 | 1818 |
| 546 | 20231128 | 103700 | 26680584800 | 104100 | 104100 | 104200 | 104100 | 250 |
| 547 | 20231128 | 103600 | 26654555200 | 104200 | 104100 | 104300 | 104100 | 2987 |
| 548 | 20231128 | 103500 | 26343339700 | 104100 | 104100 | 104200 | 104000 | 1077 |
| 549 | 20231128 | 103400 | 26231261800 | 104100 | 104000 | 104100 | 104000 | 1361 |
| 550 | 20231128 | 103300 | 26089612500 | 104000 | 104000 | 104100 | 103900 | 3070 |
| 551 | 20231128 | 103200 | 25770328300 | 104000 | 104000 | 104100 | 104000 | 365 |
| 552 | 20231128 | 103100 | 25732358300 | 104000 | 103900 | 104100 | 103900 | 1248 |
| 553 | 20231128 | 103000 | 25602571400 | 103900 | 103900 | 104000 | 103900 | 767 |
| 554 | 20231128 | 102900 | 25522824100 | 104000 | 103900 | 104000 | 103800 | 1399 |
| 555 | 20231128 | 102800 | 25377469800 | 103900 | 103900 | 103900 | 103800 | 992 |
| 556 | 20231128 | 102700 | 25274442000 | 103800 | 103800 | 103900 | 103800 | 602 |
| 557 | 20231128 | 102600 | 25211923100 | 103900 | 103900 | 104000 | 103800 | 693 |
| 558 | 20231128 | 102500 | 25139950700 | 103900 | 103700 | 104000 | 103700 | 4823 |
| 559 | 20231128 | 102400 | 24639141000 | 103800 | 103900 | 103900 | 103700 | 1638 |
| 560 | 20231128 | 102300 | 24469244000 | 103800 | 104000 | 104100 | 103800 | 10391 |
| 561 | 20231128 | 102200 | 23389416500 | 104000 | 104000 | 104100 | 104000 | 647 |
| 562 | 20231128 | 102100 | 23322117100 | 104100 | 104000 | 104100 | 103900 | 2672 |
| 563 | 20231128 | 102000 | 23044254200 | 104000 | 104200 | 104200 | 103900 | 10223 |
| 564 | 20231128 | 101900 | 21980868200 | 104200 | 104100 | 104200 | 104000 | 2734 |
| 565 | 20231128 | 101800 | 21696232400 | 104000 | 104000 | 104100 | 104000 | 2582 |
| 566 | 20231128 | 101700 | 21427692700 | 104000 | 104300 | 104300 | 104000 | 3921 |
| 567 | 20231128 | 101600 | 21019476800 | 104300 | 104200 | 104300 | 104100 | 2825 |
| 568 | 20231128 | 101500 | 20725282400 | 104100 | 104300 | 104400 | 104100 | 6643 |
| 569 | 20231128 | 101400 | 20032746000 | 104300 | 104300 | 104400 | 104300 | 440 |
| 570 | 20231128 | 101300 | 19986850100 | 104400 | 104400 | 104400 | 104300 | 495 |
| 571 | 20231128 | 101200 | 19935203800 | 104300 | 104300 | 104400 | 104300 | 614 |
| 572 | 20231128 | 101100 | 19871150900 | 104300 | 104200 | 104400 | 104200 | 1109 |
| 573 | 20231128 | 101000 | 19755488100 | 104300 | 104400 | 104400 | 104200 | 3658 |
| 574 | 20231128 | 100900 | 19374008400 | 104300 | 104300 | 104400 | 104300 | 323 |
| 575 | 20231128 | 100800 | 19340311900 | 104400 | 104400 | 104400 | 104300 | 2167 |
| 576 | 20231128 | 100700 | 19114131500 | 104400 | 104400 | 104400 | 104300 | 592 |
| 577 | 20231128 | 100600 | 19052380100 | 104400 | 104400 | 104400 | 104300 | 422 |
| 578 | 20231128 | 100500 | 19008360200 | 104300 | 104300 | 104400 | 104300 | 1089 |
| 579 | 20231128 | 100400 | 18894772300 | 104300 | 104400 | 104500 | 104300 | 1792 |
| 580 | 20231128 | 100300 | 18707710000 | 104400 | 104500 | 104500 | 104400 | 360 |
| 581 | 20231128 | 100200 | 18670117300 | 104500 | 104300 | 104500 | 104300 | 1769 |
| 582 | 20231128 | 100100 | 18485415300 | 104300 | 104300 | 104400 | 104300 | 1511 |
| 583 | 20231128 | 100000 | 18327774300 | 104400 | 104400 | 104400 | 104300 | 982 |
| 584 | 20231128 | 095900 | 18225318800 | 104400 | 104500 | 104600 | 104300 | 4857 |
| 585 | 20231128 | 095800 | 17718020600 | 104500 | 104500 | 104600 | 104500 | 2728 |
| 586 | 20231128 | 095700 | 17432924900 | 104500 | 104600 | 104700 | 104500 | 5015 |
| 587 | 20231128 | 095600 | 16908383500 | 104600 | 104500 | 104700 | 104500 | 2901 |
| 588 | 20231128 | 095500 | 16604928400 | 104600 | 104600 | 104600 | 104400 | 2850 |
| 589 | 20231128 | 095400 | 16307051800 | 104500 | 104800 | 104900 | 104500 | 4845 |
| 590 | 20231128 | 095300 | 15799816200 | 104900 | 104900 | 104900 | 104700 | 2963 |
| 591 | 20231128 | 095200 | 15489300300 | 105000 | 104900 | 105000 | 104800 | 1173 |
| 592 | 20231128 | 095100 | 15366256800 | 104800 | 104800 | 104800 | 104600 | 3515 |
| 593 | 20231128 | 095000 | 14998341300 | 104800 | 104900 | 104900 | 104700 | 2109 |
| 594 | 20231128 | 094900 | 14777328000 | 104900 | 104800 | 104900 | 104700 | 621 |
| 595 | 20231128 | 094800 | 14712268300 | 104800 | 104800 | 104800 | 104700 | 1636 |
| 596 | 20231128 | 094700 | 14540840900 | 104800 | 105000 | 105000 | 104700 | 3150 |
| 597 | 20231128 | 094600 | 14210594600 | 105000 | 105000 | 105100 | 104900 | 3145 |
| 598 | 20231128 | 094500 | 13880358800 | 105100 | 105200 | 105200 | 105000 | 1747 |
| 599 | 20231128 | 094400 | 13696744700 | 105200 | 105100 | 105200 | 105100 | 921 |
| 600 | 20231128 | 094300 | 13599928100 | 105200 | 105200 | 105200 | 105100 | 440 |
| 601 | 20231128 | 094200 | 13553650700 | 105200 | 105200 | 105200 | 105100 | 654 |
| 602 | 20231128 | 094100 | 13484879100 | 105200 | 105200 | 105300 | 105100 | 578 |
| 603 | 20231128 | 094000 | 13424087400 | 105100 | 105300 | 105400 | 105100 | 2846 |
| 604 | 20231128 | 093900 | 13124510500 | 105300 | 105500 | 105500 | 105300 | 1044 |
| 605 | 20231128 | 093800 | 13014467200 | 105500 | 105400 | 105500 | 105300 | 941 |
| 606 | 20231128 | 093700 | 12915308900 | 105400 | 105300 | 105400 | 105300 | 471 |
| 607 | 20231128 | 093600 | 12865675600 | 105400 | 105400 | 105500 | 105300 | 1358 |
| 608 | 20231128 | 093500 | 12722529900 | 105300 | 105600 | 105600 | 105300 | 3405 |
| 609 | 20231128 | 093400 | 12363369400 | 105600 | 105700 | 105800 | 105600 | 569 |
| 610 | 20231128 | 093300 | 12303231300 | 105700 | 105800 | 105800 | 105700 | 1225 |
| 611 | 20231128 | 093200 | 12173733400 | 105800 | 105800 | 105800 | 105700 | 1232 |
| 612 | 20231128 | 093100 | 12043402000 | 105800 | 105700 | 105800 | 105700 | 2740 |
| 613 | 20231128 | 093000 | 11753588300 | 105800 | 105600 | 105800 | 105500 | 5028 |
| 614 | 20231128 | 092900 | 11222407200 | 105600 | 105600 | 105600 | 105500 | 954 |
| 615 | 20231128 | 092800 | 11121745600 | 105500 | 105400 | 105600 | 105400 | 2282 |
| 616 | 20231128 | 092700 | 10881002300 | 105500 | 105300 | 105500 | 105300 | 2676 |
| 617 | 20231128 | 092600 | 10599000100 | 105300 | 105300 | 105400 | 105200 | 491 |
| 618 | 20231128 | 092500 | 10547298000 | 105300 | 105300 | 105400 | 105200 | 790 |
| 619 | 20231128 | 092400 | 10464116800 | 105300 | 105400 | 105500 | 105300 | 456 |
| 620 | 20231128 | 092300 | 10416071700 | 105400 | 105400 | 105500 | 105300 | 433 |
| 621 | 20231128 | 092200 | 10370437600 | 105400 | 105400 | 105500 | 105300 | 1613 |
| 622 | 20231128 | 092100 | 10200437300 | 105300 | 105500 | 105500 | 105300 | 1335 |
| 623 | 20231128 | 092000 | 10059774100 | 105400 | 105300 | 105500 | 105200 | 4261 |
| 624 | 20231128 | 091900 | 9610984100 | 105300 | 105200 | 105400 | 105200 | 1511 |
| 625 | 20231128 | 091800 | 9451927100 | 105300 | 105200 | 105400 | 105200 | 1436 |
| 626 | 20231128 | 091700 | 9300737100 | 105300 | 105400 | 105400 | 105200 | 2897 |
| 627 | 20231128 | 091600 | 8995736600 | 105300 | 105500 | 105500 | 105300 | 1203 |
| 628 | 20231128 | 091500 | 8868932800 | 105500 | 105400 | 105500 | 105400 | 691 |
| 629 | 20231128 | 091400 | 8796089800 | 105400 | 105500 | 105500 | 105300 | 3738 |
| 630 | 20231128 | 091300 | 8401968800 | 105500 | 105500 | 105600 | 105500 | 704 |
| 631 | 20231128 | 091200 | 8327691600 | 105600 | 105600 | 105700 | 105400 | 3805 |
| 632 | 20231128 | 091100 | 7926093300 | 105600 | 105700 | 105700 | 105600 | 6643 |
| 633 | 20231128 | 091000 | 7224343200 | 105600 | 105600 | 105700 | 105600 | 3159 |
| 634 | 20231128 | 090900 | 6890742000 | 105600 | 105500 | 105700 | 105400 | 7272 |
| 635 | 20231128 | 090800 | 6123254000 | 105400 | 105400 | 105600 | 105300 | 9865 |
| 636 | 20231128 | 090700 | 5082820900 | 105400 | 105000 | 105400 | 105000 | 5295 |
| 637 | 20231128 | 090600 | 4525684700 | 105100 | 105000 | 105100 | 104900 | 1724 |
| 638 | 20231128 | 090500 | 4344654100 | 105100 | 105100 | 105200 | 105000 | 2298 |
| 639 | 20231128 | 090400 | 4103068500 | 105100 | 105000 | 105200 | 105000 | 3917 |
| 640 | 20231128 | 090300 | 3691360500 | 105000 | 105100 | 105100 | 105000 | 1496 |
| 641 | 20231128 | 090200 | 3534231900 | 105200 | 105300 | 105400 | 105100 | 8250 |
| 642 | 20231128 | 090100 | 2665369400 | 105300 | 104900 | 105400 | 104700 | 10038 |
| 643 | 20231128 | 090000 | 1609462500 | 104900 | 105000 | 105200 | 104700 | 15332 |