35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 3 | 20250109 | 194500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20250109 | 194400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20250109 | 194300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20250109 | 194200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20250109 | 194100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20250109 | 194000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20250109 | 193900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20250109 | 193800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20250109 | 193700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20250109 | 193600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20250109 | 193500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20250109 | 193400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20250109 | 193300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20250109 | 193200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20250109 | 193100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20250109 | 193000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20250109 | 192900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20250109 | 192800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20250109 | 192700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20250109 | 192600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20250109 | 192500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20250109 | 192400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20250109 | 192300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20250109 | 192200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20250109 | 192100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20250109 | 192000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20250109 | 191900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20250109 | 191800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20250109 | 191700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20250109 | 191600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 33 | 20250109 | 191500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20250109 | 191400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20250109 | 191300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20250109 | 191200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20250109 | 191100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20250109 | 191000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20250109 | 190900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20250109 | 190800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20250109 | 190700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20250109 | 190600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20250109 | 190500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20250109 | 190400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20250109 | 190300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20250109 | 190200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20250109 | 190100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20250109 | 190000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20250109 | 185900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20250109 | 185800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20250109 | 185700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20250109 | 185600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20250109 | 185500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20250109 | 185400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20250109 | 185300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20250109 | 185200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20250109 | 185100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20250109 | 185000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20250109 | 184900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20250109 | 184800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20250109 | 184700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20250109 | 184600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 63 | 20250109 | 184500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20250109 | 184400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20250109 | 184300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20250109 | 184200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20250109 | 184100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20250109 | 184000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20250109 | 183900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20250109 | 183800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20250109 | 183700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20250109 | 183600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20250109 | 183500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20250109 | 183400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20250109 | 183300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20250109 | 183200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20250109 | 183100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20250109 | 183000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20250109 | 182900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20250109 | 182800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20250109 | 182700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20250109 | 182600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20250109 | 182500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20250109 | 182400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20250109 | 182300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20250109 | 182200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20250109 | 182100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20250109 | 182000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20250109 | 181900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20250109 | 181800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20250109 | 181700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20250109 | 181600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 93 | 20250109 | 181500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20250109 | 181400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20250109 | 181300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20250109 | 181200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20250109 | 181100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20250109 | 181000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20250109 | 180900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20250109 | 180800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20250109 | 180700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20250109 | 180600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20250109 | 180500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20250109 | 180400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20250109 | 180300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20250109 | 180200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20250109 | 180100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20250109 | 180000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20250109 | 175900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20250109 | 175800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20250109 | 175700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20250109 | 175600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20250109 | 175500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20250109 | 175400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20250109 | 175300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20250109 | 175200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20250109 | 175100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20250109 | 175000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20250109 | 174900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20250109 | 174800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20250109 | 174700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20250109 | 174600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 123 | 20250109 | 174500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20250109 | 174400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20250109 | 174300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20250109 | 174200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20250109 | 174100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20250109 | 174000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20250109 | 173900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20250109 | 173800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20250109 | 173700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20250109 | 173600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20250109 | 173500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20250109 | 173400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20250109 | 173300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20250109 | 173200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20250109 | 173100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20250109 | 173000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20250109 | 172900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20250109 | 172800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20250109 | 172700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20250109 | 172600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20250109 | 172500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20250109 | 172400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20250109 | 172300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20250109 | 172200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20250109 | 172100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20250109 | 172000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20250109 | 171900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20250109 | 171800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20250109 | 171700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20250109 | 171600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 153 | 20250109 | 171500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20250109 | 171400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20250109 | 171300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20250109 | 171200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20250109 | 171100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20250109 | 171000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20250109 | 170900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20250109 | 170800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20250109 | 170700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20250109 | 170600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20250109 | 170500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20250109 | 170400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20250109 | 170300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20250109 | 170200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20250109 | 170100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20250109 | 170000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20250109 | 165900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20250109 | 165800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20250109 | 165700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20250109 | 165600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20250109 | 165500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20250109 | 165400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20250109 | 165300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20250109 | 165200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20250109 | 165100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20250109 | 165000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20250109 | 164900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20250109 | 164800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20250109 | 164700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20250109 | 164600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 183 | 20250109 | 164500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20250109 | 164400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20250109 | 164300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20250109 | 164200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20250109 | 164100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20250109 | 164000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20250109 | 163900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20250109 | 163800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20250109 | 163700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20250109 | 163600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20250109 | 163500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20250109 | 163400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20250109 | 163300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20250109 | 163200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20250109 | 163100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20250109 | 163000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20250109 | 162900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20250109 | 162800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20250109 | 162700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20250109 | 162600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20250109 | 162500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20250109 | 162400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20250109 | 162300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20250109 | 162200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20250109 | 162100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20250109 | 162000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20250109 | 161900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20250109 | 161800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20250109 | 161700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20250109 | 161600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 213 | 20250109 | 161500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20250109 | 161400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20250109 | 161300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20250109 | 161200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20250109 | 161100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20250109 | 161000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20250109 | 160900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20250109 | 160800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20250109 | 160700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20250109 | 160600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20250109 | 160500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20250109 | 160400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20250109 | 160300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20250109 | 160200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20250109 | 160100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20250109 | 160000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20250109 | 155900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20250109 | 155800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20250109 | 155700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20250109 | 155600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20250109 | 155500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20250109 | 155400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20250109 | 155300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20250109 | 155200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20250109 | 155100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20250109 | 155000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20250109 | 154900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20250109 | 154800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20250109 | 154700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20250109 | 154600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 243 | 20250109 | 154500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20250109 | 154400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20250109 | 154300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20250109 | 154200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20250109 | 154100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20250109 | 154000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20250109 | 153900 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20250109 | 153800 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20250109 | 153700 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20250109 | 153600 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20250109 | 153500 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20250109 | 153400 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20250109 | 153300 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20250109 | 153200 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20250109 | 153100 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20250109 | 153000 | 48721304000 | 85800 | 85800 | 85800 | 85800 | 140389 |
| 259 | 20250109 | 152900 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20250109 | 152800 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20250109 | 152700 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20250109 | 152600 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20250109 | 152500 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20250109 | 152400 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20250109 | 152300 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20250109 | 152200 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20250109 | 152100 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20250109 | 152000 | 36675927800 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20250109 | 151900 | 36675927800 | 86000 | 85900 | 86000 | 85900 | 867 |
| 270 | 20250109 | 151800 | 36601421500 | 85900 | 86000 | 86000 | 85900 | 154 |
| 271 | 20250109 | 151700 | 36588186000 | 85900 | 85900 | 86000 | 85900 | 445 |
| 272 | 20250109 | 151600 | 36549938100 | 86000 | 85900 | 86000 | 85800 | 2670 |
| 273 | 20250109 | 151500 | 36320502500 | 85900 | 85900 | 86000 | 85900 | 2372 |
| 274 | 20250109 | 151400 | 36116696800 | 85900 | 86000 | 86000 | 85900 | 676 |
| 275 | 20250109 | 151300 | 36058588800 | 86000 | 86000 | 86000 | 85900 | 957 |
| 276 | 20250109 | 151200 | 35976350600 | 86000 | 86000 | 86000 | 85900 | 648 |
| 277 | 20250109 | 151100 | 35920652200 | 85900 | 85900 | 86000 | 85900 | 461 |
| 278 | 20250109 | 151000 | 35881042200 | 86000 | 85900 | 86000 | 85900 | 940 |
| 279 | 20250109 | 150900 | 35800237300 | 86000 | 86000 | 86000 | 85900 | 606 |
| 280 | 20250109 | 150800 | 35748153900 | 85900 | 85900 | 86000 | 85900 | 497 |
| 281 | 20250109 | 150700 | 35705449400 | 85900 | 86000 | 86100 | 85900 | 995 |
| 282 | 20250109 | 150600 | 35619871900 | 86000 | 86100 | 86100 | 86000 | 553 |
| 283 | 20250109 | 150500 | 35572306200 | 86000 | 86100 | 86100 | 86000 | 1196 |
| 284 | 20250109 | 150400 | 35469440100 | 86000 | 86000 | 86100 | 86000 | 654 |
| 285 | 20250109 | 150300 | 35413186500 | 86000 | 86000 | 86100 | 85900 | 2038 |
| 286 | 20250109 | 150200 | 35237937000 | 86000 | 86000 | 86100 | 86000 | 518 |
| 287 | 20250109 | 150100 | 35193382400 | 86000 | 86000 | 86100 | 86000 | 661 |
| 288 | 20250109 | 150000 | 35136534800 | 86100 | 86000 | 86100 | 85900 | 1023 |
| 289 | 20250109 | 145900 | 35048558200 | 86000 | 86100 | 86100 | 86000 | 1316 |
| 290 | 20250109 | 145800 | 34935313600 | 86000 | 86100 | 86100 | 86000 | 602 |
| 291 | 20250109 | 145700 | 34883510600 | 86100 | 86000 | 86100 | 86000 | 722 |
| 292 | 20250109 | 145600 | 34821408500 | 86000 | 86000 | 86100 | 86000 | 477 |
| 293 | 20250109 | 145500 | 34780376900 | 86100 | 85900 | 86100 | 85900 | 2082 |
| 294 | 20250109 | 145400 | 34601352600 | 85900 | 85900 | 86000 | 85900 | 301 |
| 295 | 20250109 | 145300 | 34575491400 | 85900 | 85900 | 86000 | 85900 | 464 |
| 296 | 20250109 | 145200 | 34535628900 | 85900 | 85900 | 86000 | 85900 | 438 |
| 297 | 20250109 | 145100 | 34498000800 | 85900 | 86000 | 86000 | 85900 | 757 |
| 298 | 20250109 | 145000 | 34432930200 | 86000 | 85900 | 86000 | 85900 | 511 |
| 299 | 20250109 | 144900 | 34389030400 | 86000 | 85900 | 86000 | 85900 | 433 |
| 300 | 20250109 | 144800 | 34351814300 | 85900 | 85900 | 86000 | 85900 | 774 |
| 301 | 20250109 | 144700 | 34285289600 | 85900 | 85900 | 86000 | 85900 | 250 |
| 302 | 20250109 | 144600 | 34263811800 | 85900 | 85900 | 86000 | 85900 | 450 |
| 303 | 20250109 | 144500 | 34225136400 | 85900 | 85900 | 86000 | 85900 | 577 |
| 304 | 20250109 | 144400 | 34175568600 | 85900 | 86000 | 86100 | 85900 | 967 |
| 305 | 20250109 | 144300 | 34092409100 | 86000 | 85900 | 86100 | 85900 | 2062 |
| 306 | 20250109 | 144200 | 33915075900 | 85900 | 86000 | 86000 | 85900 | 345 |
| 307 | 20250109 | 144100 | 33885436000 | 85900 | 85900 | 86000 | 85900 | 329 |
| 308 | 20250109 | 144000 | 33857170000 | 85900 | 85900 | 86000 | 85900 | 264 |
| 309 | 20250109 | 143900 | 33834487800 | 86000 | 86000 | 86000 | 85900 | 418 |
| 310 | 20250109 | 143800 | 33798568700 | 85900 | 85900 | 86000 | 85800 | 573 |
| 311 | 20250109 | 143700 | 33749346600 | 85900 | 85900 | 86000 | 85800 | 372 |
| 312 | 20250109 | 143600 | 33717392700 | 85900 | 85900 | 86000 | 85800 | 1098 |
| 313 | 20250109 | 143500 | 33623052300 | 85900 | 85900 | 86000 | 85800 | 520 |
| 314 | 20250109 | 143400 | 33578405400 | 86000 | 85900 | 86000 | 85800 | 246 |
| 315 | 20250109 | 143300 | 33557279500 | 86000 | 85900 | 86000 | 85800 | 921 |
| 316 | 20250109 | 143200 | 33478164900 | 85900 | 85900 | 86000 | 85800 | 2613 |
| 317 | 20250109 | 143100 | 33253623200 | 85900 | 85900 | 86000 | 85800 | 4180 |
| 318 | 20250109 | 143000 | 32894566400 | 86000 | 86000 | 86000 | 85900 | 540 |
| 319 | 20250109 | 142900 | 32848164900 | 86000 | 86000 | 86000 | 85900 | 1087 |
| 320 | 20250109 | 142800 | 32754769300 | 85900 | 86000 | 86000 | 85900 | 914 |
| 321 | 20250109 | 142700 | 32676187900 | 86000 | 86000 | 86100 | 86000 | 495 |
| 322 | 20250109 | 142600 | 32633613200 | 86000 | 86000 | 86100 | 85900 | 493 |
| 323 | 20250109 | 142500 | 32591211200 | 85900 | 86100 | 86100 | 85900 | 776 |
| 324 | 20250109 | 142400 | 32524480900 | 86000 | 85900 | 86100 | 85900 | 1555 |
| 325 | 20250109 | 142300 | 32390766700 | 86000 | 86000 | 86000 | 85900 | 394 |
| 326 | 20250109 | 142200 | 32356897900 | 85900 | 85900 | 86000 | 85900 | 517 |
| 327 | 20250109 | 142100 | 32312476700 | 86000 | 86000 | 86000 | 85900 | 309 |
| 328 | 20250109 | 142000 | 32285929400 | 85900 | 86000 | 86000 | 85900 | 607 |
| 329 | 20250109 | 141900 | 32233760000 | 85900 | 86000 | 86000 | 85900 | 243 |
| 330 | 20250109 | 141800 | 32212882000 | 86000 | 85900 | 86000 | 85900 | 469 |
| 331 | 20250109 | 141700 | 32172574300 | 85900 | 85900 | 86000 | 85900 | 569 |
| 332 | 20250109 | 141600 | 32123687500 | 85900 | 85900 | 86000 | 85900 | 410 |
| 333 | 20250109 | 141500 | 32088466700 | 86000 | 85900 | 86000 | 85900 | 589 |
| 334 | 20250109 | 141400 | 32037847500 | 85900 | 85900 | 86000 | 85900 | 312 |
| 335 | 20250109 | 141300 | 32011035500 | 86000 | 86000 | 86000 | 85900 | 596 |
| 336 | 20250109 | 141200 | 31959822200 | 85900 | 85900 | 86000 | 85900 | 379 |
| 337 | 20250109 | 141100 | 31927248100 | 85900 | 85900 | 86000 | 85900 | 373 |
| 338 | 20250109 | 141000 | 31895200500 | 85900 | 86000 | 86000 | 85900 | 768 |
| 339 | 20250109 | 140900 | 31829213000 | 85900 | 85900 | 86000 | 85900 | 224 |
| 340 | 20250109 | 140800 | 31809967200 | 85900 | 86000 | 86000 | 85900 | 743 |
| 341 | 20250109 | 140700 | 31746119400 | 86000 | 85900 | 86000 | 85900 | 369 |
| 342 | 20250109 | 140600 | 31714416600 | 85900 | 85900 | 86000 | 85900 | 310 |
| 343 | 20250109 | 140500 | 31687780000 | 85900 | 85900 | 86000 | 85900 | 540 |
| 344 | 20250109 | 140400 | 31641389300 | 85900 | 85900 | 86000 | 85900 | 1704 |
| 345 | 20250109 | 140300 | 31494991200 | 85900 | 85900 | 86000 | 85800 | 365 |
| 346 | 20250109 | 140200 | 31463639100 | 85900 | 85900 | 86000 | 85800 | 677 |
| 347 | 20250109 | 140100 | 31405462200 | 86000 | 86000 | 86000 | 85900 | 461 |
| 348 | 20250109 | 140000 | 31365858600 | 85900 | 86000 | 86000 | 85900 | 397 |
| 349 | 20250109 | 135900 | 31331745300 | 86000 | 86000 | 86000 | 85900 | 382 |
| 350 | 20250109 | 135800 | 31298919400 | 85900 | 86000 | 86100 | 85900 | 850 |
| 351 | 20250109 | 135700 | 31225823300 | 86000 | 86000 | 86100 | 86000 | 240 |
| 352 | 20250109 | 135600 | 31205179300 | 86000 | 86000 | 86100 | 86000 | 676 |
| 353 | 20250109 | 135500 | 31147032700 | 86000 | 86000 | 86100 | 86000 | 266 |
| 354 | 20250109 | 135400 | 31124153900 | 86000 | 86000 | 86100 | 85900 | 205 |
| 355 | 20250109 | 135300 | 31106523900 | 85900 | 86000 | 86000 | 85900 | 348 |
| 356 | 20250109 | 135200 | 31076617000 | 86000 | 85900 | 86000 | 85800 | 1966 |
| 357 | 20250109 | 135100 | 30907604000 | 85900 | 85800 | 86000 | 85800 | 1112 |
| 358 | 20250109 | 135000 | 30812056100 | 85800 | 85900 | 86000 | 85800 | 1347 |
| 359 | 20250109 | 134900 | 30696376100 | 85900 | 85900 | 86000 | 85800 | 541 |
| 360 | 20250109 | 134800 | 30649898900 | 86000 | 85800 | 86000 | 85800 | 608 |
| 361 | 20250109 | 134700 | 30597672700 | 85800 | 86000 | 86000 | 85800 | 754 |
| 362 | 20250109 | 134600 | 30532872100 | 85900 | 85900 | 86000 | 85800 | 703 |
| 363 | 20250109 | 134500 | 30472488500 | 86000 | 85800 | 86000 | 85800 | 421 |
| 364 | 20250109 | 134400 | 30436338100 | 85800 | 85800 | 86000 | 85800 | 710 |
| 365 | 20250109 | 134300 | 30375332000 | 85900 | 85900 | 86000 | 85800 | 724 |
| 366 | 20250109 | 134200 | 30313135500 | 85900 | 85900 | 86000 | 85800 | 261 |
| 367 | 20250109 | 134100 | 30290704500 | 85900 | 85900 | 86000 | 85900 | 724 |
| 368 | 20250109 | 134000 | 30228511600 | 85900 | 86000 | 86000 | 85800 | 407 |
| 369 | 20250109 | 133900 | 30193545100 | 85800 | 85900 | 86000 | 85800 | 760 |
| 370 | 20250109 | 133800 | 30128260900 | 85900 | 85900 | 86000 | 85800 | 498 |
| 371 | 20250109 | 133700 | 30085483800 | 85900 | 85800 | 86000 | 85800 | 530 |
| 372 | 20250109 | 133600 | 30039951800 | 85900 | 85800 | 86000 | 85800 | 704 |
| 373 | 20250109 | 133500 | 29979502000 | 85900 | 85900 | 86000 | 85800 | 1222 |
| 374 | 20250109 | 133400 | 29874469300 | 85900 | 85900 | 86000 | 85900 | 283 |
| 375 | 20250109 | 133300 | 29850152100 | 85900 | 85800 | 86000 | 85800 | 532 |
| 376 | 20250109 | 133200 | 29804453200 | 85900 | 85900 | 86000 | 85800 | 697 |
| 377 | 20250109 | 133100 | 29744587400 | 86000 | 85900 | 86000 | 85800 | 985 |
| 378 | 20250109 | 133000 | 29659956000 | 86000 | 85900 | 86000 | 85900 | 1316 |
| 379 | 20250109 | 132900 | 29546902600 | 85900 | 85900 | 86000 | 85800 | 237 |
| 380 | 20250109 | 132800 | 29526538300 | 85900 | 85800 | 86000 | 85800 | 933 |
| 381 | 20250109 | 132700 | 29446398000 | 85800 | 85900 | 86000 | 85800 | 1525 |
| 382 | 20250109 | 132600 | 29315398500 | 86000 | 85900 | 86000 | 85900 | 477 |
| 383 | 20250109 | 132500 | 29274413600 | 85900 | 85900 | 86000 | 85900 | 564 |
| 384 | 20250109 | 132400 | 29225956400 | 85900 | 85900 | 86000 | 85900 | 420 |
| 385 | 20250109 | 132300 | 29189876400 | 85900 | 85900 | 86000 | 85900 | 785 |
| 386 | 20250109 | 132200 | 29122395300 | 85900 | 85900 | 86000 | 85900 | 547 |
| 387 | 20250109 | 132100 | 29075367000 | 86000 | 85900 | 86000 | 85800 | 749 |
| 388 | 20250109 | 132000 | 29011011200 | 86000 | 86000 | 86000 | 85800 | 1402 |
| 389 | 20250109 | 131900 | 28890511300 | 85900 | 86000 | 86000 | 85900 | 3061 |
| 390 | 20250109 | 131800 | 28627561300 | 86000 | 86000 | 86000 | 85900 | 293 |
| 391 | 20250109 | 131700 | 28602390000 | 86000 | 85900 | 86000 | 85900 | 505 |
| 392 | 20250109 | 131600 | 28558988200 | 85900 | 86000 | 86000 | 85900 | 252 |
| 393 | 20250109 | 131500 | 28537336300 | 86000 | 85900 | 86000 | 85900 | 1709 |
| 394 | 20250109 | 131400 | 28390521500 | 86000 | 85900 | 86000 | 85900 | 699 |
| 395 | 20250109 | 131300 | 28330434600 | 85900 | 86000 | 86000 | 85900 | 385 |
| 396 | 20250109 | 131200 | 28297341000 | 86000 | 85900 | 86000 | 85900 | 525 |
| 397 | 20250109 | 131100 | 28252211300 | 86000 | 86000 | 86100 | 85900 | 306 |
| 398 | 20250109 | 131000 | 28225888200 | 86100 | 86000 | 86100 | 85900 | 956 |
| 399 | 20250109 | 130900 | 28143682500 | 86100 | 86000 | 86100 | 86000 | 457 |
| 400 | 20250109 | 130800 | 28104372800 | 86100 | 86000 | 86100 | 86000 | 1325 |
| 401 | 20250109 | 130700 | 27990331700 | 86100 | 86000 | 86100 | 86000 | 303 |
| 402 | 20250109 | 130600 | 27964270900 | 86100 | 86000 | 86200 | 86000 | 2104 |
| 403 | 20250109 | 130500 | 27783106600 | 86100 | 86000 | 86100 | 85900 | 1283 |
| 404 | 20250109 | 130400 | 27672764800 | 85900 | 86000 | 86100 | 85900 | 938 |
| 405 | 20250109 | 130300 | 27592097500 | 86000 | 86000 | 86100 | 86000 | 312 |
| 406 | 20250109 | 130200 | 27565256000 | 86000 | 86000 | 86100 | 86000 | 196 |
| 407 | 20250109 | 130100 | 27548398600 | 86100 | 86000 | 86100 | 85900 | 308 |
| 408 | 20250109 | 130000 | 27521914300 | 86000 | 86000 | 86000 | 85900 | 380 |
| 409 | 20250109 | 125900 | 27489257200 | 85900 | 85900 | 86000 | 85900 | 1001 |
| 410 | 20250109 | 125800 | 27403235200 | 85900 | 85900 | 86000 | 85900 | 622 |
| 411 | 20250109 | 125700 | 27349802100 | 85900 | 85900 | 86000 | 85900 | 644 |
| 412 | 20250109 | 125600 | 27294450500 | 86000 | 85900 | 86000 | 85900 | 229 |
| 413 | 20250109 | 125500 | 27274775500 | 85900 | 85900 | 86000 | 85900 | 588 |
| 414 | 20250109 | 125400 | 27224264600 | 85900 | 86000 | 86100 | 85900 | 632 |
| 415 | 20250109 | 125300 | 27169904900 | 86000 | 86100 | 86100 | 86000 | 466 |
| 416 | 20250109 | 125200 | 27129822800 | 86000 | 86000 | 86100 | 85900 | 1317 |
| 417 | 20250109 | 125100 | 27016575800 | 85900 | 85900 | 86000 | 85900 | 709 |
| 418 | 20250109 | 125000 | 26955653500 | 85900 | 85900 | 86000 | 85900 | 338 |
| 419 | 20250109 | 124900 | 26926613900 | 86000 | 85900 | 86000 | 85900 | 712 |
| 420 | 20250109 | 124800 | 26865428500 | 85900 | 85900 | 86000 | 85900 | 454 |
| 421 | 20250109 | 124700 | 26826416200 | 85900 | 85900 | 86000 | 85900 | 251 |
| 422 | 20250109 | 124600 | 26804847100 | 86000 | 86000 | 86000 | 85900 | 741 |
| 423 | 20250109 | 124500 | 26741177600 | 86000 | 85900 | 86100 | 85900 | 1442 |
| 424 | 20250109 | 124400 | 26617259600 | 86000 | 85900 | 86100 | 85900 | 815 |
| 425 | 20250109 | 124300 | 26547216800 | 85900 | 86000 | 86100 | 85900 | 489 |
| 426 | 20250109 | 124200 | 26505176800 | 86100 | 86000 | 86100 | 85900 | 431 |
| 427 | 20250109 | 124100 | 26468114700 | 86000 | 86000 | 86000 | 85900 | 904 |
| 428 | 20250109 | 124000 | 26390446700 | 86000 | 85900 | 86100 | 85900 | 350 |
| 429 | 20250109 | 123900 | 26360360800 | 86000 | 86000 | 86200 | 85900 | 1496 |
| 430 | 20250109 | 123800 | 26231632600 | 86000 | 85900 | 86100 | 85900 | 2075 |
| 431 | 20250109 | 123700 | 26053350300 | 86000 | 85900 | 86000 | 85900 | 220 |
| 432 | 20250109 | 123600 | 26034446900 | 86000 | 86000 | 86100 | 85900 | 623 |
| 433 | 20250109 | 123500 | 25980875300 | 86000 | 86000 | 86100 | 85900 | 766 |
| 434 | 20250109 | 123400 | 25915000400 | 86000 | 86000 | 86100 | 86000 | 191 |
| 435 | 20250109 | 123300 | 25898570600 | 86000 | 85900 | 86100 | 85900 | 949 |
| 436 | 20250109 | 123200 | 25817007200 | 85900 | 85900 | 86000 | 85900 | 590 |
| 437 | 20250109 | 123100 | 25766309900 | 85900 | 85900 | 86000 | 85900 | 282 |
| 438 | 20250109 | 123000 | 25742083400 | 86000 | 85900 | 86000 | 85900 | 540 |
| 439 | 20250109 | 122900 | 25695694700 | 85900 | 85900 | 86000 | 85900 | 560 |
| 440 | 20250109 | 122800 | 25647581500 | 86000 | 85900 | 86000 | 85900 | 694 |
| 441 | 20250109 | 122700 | 25587957900 | 85900 | 86000 | 86000 | 85900 | 515 |
| 442 | 20250109 | 122600 | 25543711500 | 86000 | 86000 | 86100 | 85900 | 711 |
| 443 | 20250109 | 122500 | 25482573800 | 86000 | 86100 | 86100 | 85900 | 511 |
| 444 | 20250109 | 122400 | 25438630300 | 86000 | 86000 | 86100 | 86000 | 355 |
| 445 | 20250109 | 122300 | 25408098500 | 86100 | 86100 | 86100 | 86000 | 746 |
| 446 | 20250109 | 122200 | 25343925500 | 86100 | 86000 | 86100 | 86000 | 391 |
| 447 | 20250109 | 122100 | 25310290200 | 86000 | 86000 | 86100 | 86000 | 740 |
| 448 | 20250109 | 122000 | 25246613600 | 86000 | 86000 | 86100 | 86000 | 548 |
| 449 | 20250109 | 121900 | 25199475000 | 86000 | 86000 | 86100 | 86000 | 512 |
| 450 | 20250109 | 121800 | 25155428100 | 86100 | 85900 | 86100 | 85900 | 618 |
| 451 | 20250109 | 121700 | 25102286700 | 85900 | 85900 | 86000 | 85900 | 622 |
| 452 | 20250109 | 121600 | 25048835300 | 85900 | 86000 | 86100 | 85900 | 744 |
| 453 | 20250109 | 121500 | 24984875300 | 86000 | 86000 | 86100 | 85900 | 435 |
| 454 | 20250109 | 121400 | 24947462600 | 86000 | 86100 | 86100 | 86000 | 1445 |
| 455 | 20250109 | 121300 | 24823185200 | 86000 | 86000 | 86100 | 86000 | 926 |
| 456 | 20250109 | 121200 | 24743540900 | 86000 | 86000 | 86100 | 86000 | 323 |
| 457 | 20250109 | 121100 | 24715758100 | 86100 | 85900 | 86100 | 85900 | 1209 |
| 458 | 20250109 | 121000 | 24611778300 | 85900 | 86000 | 86000 | 85900 | 508 |
| 459 | 20250109 | 120900 | 24568123900 | 85900 | 85900 | 86000 | 85900 | 1034 |
| 460 | 20250109 | 120800 | 24479300200 | 86000 | 85900 | 86000 | 85900 | 497 |
| 461 | 20250109 | 120700 | 24436591300 | 85900 | 86000 | 86000 | 85900 | 305 |
| 462 | 20250109 | 120600 | 24410389700 | 86000 | 85900 | 86000 | 85900 | 765 |
| 463 | 20250109 | 120500 | 24344647500 | 86000 | 85900 | 86000 | 85900 | 415 |
| 464 | 20250109 | 120400 | 24308993800 | 86000 | 85900 | 86000 | 85900 | 748 |
| 465 | 20250109 | 120300 | 24244716700 | 85900 | 85900 | 86000 | 85900 | 913 |
| 466 | 20250109 | 120200 | 24166252500 | 85900 | 85800 | 86000 | 85800 | 1340 |
| 467 | 20250109 | 120100 | 24051177900 | 85900 | 85900 | 86000 | 85800 | 531 |
| 468 | 20250109 | 120000 | 24005599700 | 85800 | 85800 | 85900 | 85800 | 409 |
| 469 | 20250109 | 115900 | 23970502900 | 85800 | 85900 | 85900 | 85800 | 543 |
| 470 | 20250109 | 115800 | 23923899400 | 85800 | 85800 | 86000 | 85800 | 434 |
| 471 | 20250109 | 115700 | 23886642100 | 85900 | 85900 | 85900 | 85800 | 680 |
| 472 | 20250109 | 115600 | 23828262200 | 85800 | 85700 | 85800 | 85700 | 847 |
| 473 | 20250109 | 115500 | 23755638000 | 85700 | 85700 | 85800 | 85700 | 365 |
| 474 | 20250109 | 115400 | 23724345500 | 85800 | 85700 | 85900 | 85700 | 415 |
| 475 | 20250109 | 115300 | 23688768700 | 85800 | 85800 | 85900 | 85700 | 691 |
| 476 | 20250109 | 115200 | 23629491600 | 85800 | 85800 | 85900 | 85800 | 451 |
| 477 | 20250109 | 115100 | 23590778200 | 85800 | 85700 | 85900 | 85700 | 474 |
| 478 | 20250109 | 115000 | 23550121300 | 85800 | 85900 | 85900 | 85700 | 789 |
| 479 | 20250109 | 114900 | 23482432900 | 85800 | 85800 | 86000 | 85700 | 2181 |
| 480 | 20250109 | 114800 | 23295085700 | 85700 | 85700 | 85800 | 85700 | 1059 |
| 481 | 20250109 | 114700 | 23204265100 | 85800 | 85800 | 85800 | 85700 | 1174 |
| 482 | 20250109 | 114600 | 23103651100 | 85800 | 85700 | 85800 | 85700 | 539 |
| 483 | 20250109 | 114500 | 23057438300 | 85800 | 85700 | 85900 | 85700 | 455 |
| 484 | 20250109 | 114400 | 23018440200 | 85700 | 85700 | 85900 | 85700 | 1265 |
| 485 | 20250109 | 114300 | 22909934800 | 85700 | 85800 | 85800 | 85700 | 653 |
| 486 | 20250109 | 114200 | 22853956000 | 85800 | 85700 | 85900 | 85700 | 355 |
| 487 | 20250109 | 114100 | 22823509500 | 85700 | 85700 | 85800 | 85700 | 576 |
| 488 | 20250109 | 114000 | 22774142100 | 85700 | 85700 | 85800 | 85600 | 594 |
| 489 | 20250109 | 113900 | 22723232700 | 85700 | 85700 | 85800 | 85600 | 1341 |
| 490 | 20250109 | 113800 | 22608242200 | 85600 | 85600 | 85700 | 85600 | 510 |
| 491 | 20250109 | 113700 | 22564568500 | 85600 | 85700 | 85700 | 85600 | 780 |
| 492 | 20250109 | 113600 | 22497764900 | 85700 | 85600 | 85700 | 85600 | 658 |
| 493 | 20250109 | 113500 | 22441411800 | 85700 | 85600 | 85700 | 85600 | 366 |
| 494 | 20250109 | 113400 | 22410076200 | 85600 | 85800 | 85800 | 85600 | 419 |
| 495 | 20250109 | 113300 | 22374177900 | 85700 | 85600 | 85800 | 85600 | 556 |
| 496 | 20250109 | 113200 | 22326536000 | 85600 | 85700 | 85800 | 85600 | 498 |
| 497 | 20250109 | 113100 | 22283865800 | 85600 | 85800 | 85800 | 85600 | 1281 |
| 498 | 20250109 | 113000 | 22174093000 | 85800 | 85700 | 85800 | 85700 | 257 |
| 499 | 20250109 | 112900 | 22152062100 | 85800 | 85700 | 85800 | 85700 | 715 |
| 500 | 20250109 | 112800 | 22090768700 | 85700 | 85700 | 85700 | 85600 | 1520 |
| 501 | 20250109 | 112700 | 21960563100 | 85700 | 85700 | 85700 | 85600 | 897 |
| 502 | 20250109 | 112600 | 21883761900 | 85800 | 85700 | 85800 | 85600 | 728 |
| 503 | 20250109 | 112500 | 21821396400 | 85700 | 85600 | 85700 | 85600 | 527 |
| 504 | 20250109 | 112400 | 21776278900 | 85600 | 85500 | 85700 | 85500 | 3205 |
| 505 | 20250109 | 112300 | 21501949100 | 85500 | 85500 | 85600 | 85500 | 552 |
| 506 | 20250109 | 112200 | 21454740700 | 85600 | 85500 | 85600 | 85500 | 773 |
| 507 | 20250109 | 112100 | 21388636300 | 85600 | 85700 | 85700 | 85500 | 9354 |
| 508 | 20250109 | 112000 | 20587996100 | 85700 | 85700 | 85800 | 85600 | 7302 |
| 509 | 20250109 | 111900 | 19962242400 | 85800 | 85700 | 85800 | 85700 | 748 |
| 510 | 20250109 | 111800 | 19898132000 | 85800 | 85700 | 85800 | 85700 | 600 |
| 511 | 20250109 | 111700 | 19846692000 | 85700 | 85800 | 85800 | 85700 | 448 |
| 512 | 20250109 | 111600 | 19808287100 | 85800 | 85800 | 85800 | 85700 | 636 |
| 513 | 20250109 | 111500 | 19753763300 | 85800 | 85800 | 85800 | 85700 | 381 |
| 514 | 20250109 | 111400 | 19721095200 | 85700 | 85800 | 85900 | 85700 | 963 |
| 515 | 20250109 | 111300 | 19638510800 | 85800 | 85800 | 85800 | 85700 | 1164 |
| 516 | 20250109 | 111200 | 19538654700 | 85700 | 85800 | 85900 | 85700 | 2233 |
| 517 | 20250109 | 111100 | 19347056200 | 85800 | 85800 | 85900 | 85800 | 889 |
| 518 | 20250109 | 111000 | 19270770600 | 85800 | 85800 | 85900 | 85800 | 168 |
| 519 | 20250109 | 110900 | 19256348400 | 85800 | 85800 | 85900 | 85800 | 444 |
| 520 | 20250109 | 110800 | 19218243300 | 85800 | 85900 | 85900 | 85800 | 665 |
| 521 | 20250109 | 110700 | 19161177800 | 85800 | 85900 | 85900 | 85800 | 467 |
| 522 | 20250109 | 110600 | 19121089600 | 85800 | 85900 | 85900 | 85800 | 640 |
| 523 | 20250109 | 110500 | 19066162100 | 85900 | 85900 | 85900 | 85800 | 726 |
| 524 | 20250109 | 110400 | 19003844100 | 85900 | 85900 | 86000 | 85800 | 401 |
| 525 | 20250109 | 110300 | 18969426700 | 85900 | 85800 | 86000 | 85800 | 1149 |
| 526 | 20250109 | 110200 | 18870752900 | 85900 | 86000 | 86000 | 85800 | 732 |
| 527 | 20250109 | 110100 | 18807890700 | 86000 | 86000 | 86000 | 85900 | 628 |
| 528 | 20250109 | 110000 | 18753927200 | 85900 | 85900 | 86000 | 85900 | 626 |
| 529 | 20250109 | 105900 | 18700148700 | 86000 | 86000 | 86000 | 85900 | 825 |
| 530 | 20250109 | 105800 | 18629275200 | 86000 | 85900 | 86000 | 85900 | 596 |
| 531 | 20250109 | 105700 | 18578052100 | 86000 | 85800 | 86000 | 85800 | 388 |
| 532 | 20250109 | 105600 | 18544717800 | 85800 | 85900 | 85900 | 85800 | 980 |
| 533 | 20250109 | 105500 | 18460591600 | 85900 | 85900 | 85900 | 85800 | 408 |
| 534 | 20250109 | 105400 | 18425570100 | 85800 | 85900 | 86000 | 85800 | 580 |
| 535 | 20250109 | 105300 | 18375780300 | 85900 | 86000 | 86000 | 85800 | 558 |
| 536 | 20250109 | 105200 | 18327850900 | 85900 | 85800 | 85900 | 85800 | 760 |
| 537 | 20250109 | 105100 | 18262612900 | 85800 | 85900 | 85900 | 85800 | 514 |
| 538 | 20250109 | 105000 | 18218506300 | 85900 | 85900 | 86000 | 85800 | 481 |
| 539 | 20250109 | 104900 | 18177207800 | 85900 | 85800 | 86000 | 85800 | 885 |
| 540 | 20250109 | 104800 | 18101203800 | 85900 | 85800 | 85900 | 85800 | 919 |
| 541 | 20250109 | 104700 | 18022276300 | 85900 | 85900 | 85900 | 85800 | 611 |
| 542 | 20250109 | 104600 | 17969812400 | 85900 | 86000 | 86000 | 85800 | 959 |
| 543 | 20250109 | 104500 | 17887429800 | 85900 | 85900 | 86000 | 85800 | 587 |
| 544 | 20250109 | 104400 | 17837009200 | 86000 | 85900 | 86000 | 85900 | 405 |
| 545 | 20250109 | 104300 | 17802215500 | 85900 | 85900 | 86000 | 85900 | 670 |
| 546 | 20250109 | 104200 | 17744657600 | 85900 | 86000 | 86000 | 85900 | 473 |
| 547 | 20250109 | 104100 | 17704009900 | 86000 | 85900 | 86000 | 85900 | 388 |
| 548 | 20250109 | 104000 | 17670666300 | 85900 | 85800 | 86000 | 85800 | 405 |
| 549 | 20250109 | 103900 | 17635886200 | 85800 | 85900 | 85900 | 85800 | 514 |
| 550 | 20250109 | 103800 | 17591769500 | 85800 | 85800 | 85900 | 85800 | 557 |
| 551 | 20250109 | 103700 | 17543957500 | 85900 | 85800 | 85900 | 85800 | 771 |
| 552 | 20250109 | 103600 | 17477753600 | 85900 | 85800 | 85900 | 85800 | 512 |
| 553 | 20250109 | 103500 | 17433813300 | 85800 | 85900 | 86000 | 85800 | 303 |
| 554 | 20250109 | 103400 | 17407787800 | 86000 | 86000 | 86000 | 85900 | 375 |
| 555 | 20250109 | 103300 | 17375572000 | 86000 | 85900 | 86000 | 85800 | 576 |
| 556 | 20250109 | 103200 | 17326126600 | 85900 | 85800 | 85900 | 85700 | 579 |
| 557 | 20250109 | 103100 | 17276448700 | 85800 | 85600 | 85800 | 85600 | 4774 |
| 558 | 20250109 | 103000 | 16867299800 | 85700 | 85600 | 85700 | 85600 | 1640 |
| 559 | 20250109 | 102900 | 16726890200 | 85700 | 85800 | 85800 | 85600 | 1798 |
| 560 | 20250109 | 102800 | 16572808400 | 85800 | 85700 | 85800 | 85700 | 591 |
| 561 | 20250109 | 102700 | 16522148800 | 85700 | 85700 | 85800 | 85600 | 1541 |
| 562 | 20250109 | 102600 | 16390091800 | 85700 | 85700 | 85700 | 85600 | 636 |
| 563 | 20250109 | 102500 | 16335615600 | 85700 | 85700 | 85700 | 85600 | 503 |
| 564 | 20250109 | 102400 | 16292519400 | 85700 | 85700 | 85800 | 85600 | 1130 |
| 565 | 20250109 | 102300 | 16195713700 | 85700 | 85700 | 85800 | 85600 | 1098 |
| 566 | 20250109 | 102200 | 16101623600 | 85600 | 85800 | 85800 | 85600 | 2885 |
| 567 | 20250109 | 102100 | 15854386900 | 85800 | 85700 | 85800 | 85700 | 1097 |
| 568 | 20250109 | 102000 | 15760371000 | 85700 | 85800 | 85800 | 85600 | 2221 |
| 569 | 20250109 | 101900 | 15570074400 | 85600 | 85900 | 85900 | 85600 | 11739 |
| 570 | 20250109 | 101800 | 14563479900 | 85900 | 86000 | 86000 | 85800 | 5344 |
| 571 | 20250109 | 101700 | 14104431400 | 85900 | 86100 | 86100 | 85900 | 3646 |
| 572 | 20250109 | 101600 | 13790870300 | 86000 | 86100 | 86100 | 86000 | 273 |
| 573 | 20250109 | 101500 | 13767391000 | 86100 | 86100 | 86100 | 86000 | 602 |
| 574 | 20250109 | 101400 | 13715595400 | 86000 | 86100 | 86100 | 86000 | 334 |
| 575 | 20250109 | 101300 | 13686864700 | 86100 | 86100 | 86100 | 86000 | 437 |
| 576 | 20250109 | 101200 | 13649270600 | 86100 | 86100 | 86100 | 86000 | 1615 |
| 577 | 20250109 | 101100 | 13510253200 | 86000 | 86000 | 86100 | 85900 | 3532 |
| 578 | 20250109 | 101000 | 13206527200 | 86000 | 85900 | 86000 | 85900 | 425 |
| 579 | 20250109 | 100900 | 13170012300 | 85900 | 85900 | 86000 | 85800 | 1906 |
| 580 | 20250109 | 100800 | 13006296700 | 85900 | 85900 | 86000 | 85900 | 589 |
| 581 | 20250109 | 100700 | 12955699200 | 86000 | 85900 | 86000 | 85900 | 1201 |
| 582 | 20250109 | 100600 | 12852514300 | 85900 | 86000 | 86000 | 85900 | 251 |
| 583 | 20250109 | 100500 | 12830938100 | 86000 | 86000 | 86000 | 85900 | 409 |
| 584 | 20250109 | 100400 | 12795786000 | 86000 | 85900 | 86000 | 85900 | 464 |
| 585 | 20250109 | 100300 | 12755916600 | 86000 | 85900 | 86000 | 85800 | 344 |
| 586 | 20250109 | 100200 | 12726351700 | 85900 | 85800 | 86000 | 85800 | 1613 |
| 587 | 20250109 | 100100 | 12587814500 | 85900 | 86000 | 86000 | 85800 | 1911 |
| 588 | 20250109 | 100000 | 12423669300 | 86000 | 85800 | 86100 | 85800 | 1026 |
| 589 | 20250109 | 095900 | 12335516400 | 85900 | 86200 | 86200 | 85800 | 8001 |
| 590 | 20250109 | 095800 | 11647555400 | 86100 | 86200 | 86200 | 86100 | 561 |
| 591 | 20250109 | 095700 | 11599236000 | 86200 | 86200 | 86200 | 86100 | 320 |
| 592 | 20250109 | 095600 | 11571673900 | 86200 | 86200 | 86200 | 86100 | 1335 |
| 593 | 20250109 | 095500 | 11456673000 | 86200 | 86300 | 86300 | 86100 | 3958 |
| 594 | 20250109 | 095400 | 11115330600 | 86300 | 86200 | 86300 | 86200 | 1380 |
| 595 | 20250109 | 095300 | 10996267400 | 86300 | 86100 | 86300 | 86000 | 2564 |
| 596 | 20250109 | 095200 | 10775435100 | 86100 | 86000 | 86100 | 86000 | 2390 |
| 597 | 20250109 | 095100 | 10569720300 | 86000 | 86200 | 86200 | 86000 | 1736 |
| 598 | 20250109 | 095000 | 10420257700 | 86100 | 86100 | 86200 | 86000 | 908 |
| 599 | 20250109 | 094900 | 10342066700 | 86100 | 86000 | 86200 | 86000 | 980 |
| 600 | 20250109 | 094800 | 10257687300 | 86100 | 86100 | 86200 | 86000 | 5343 |
| 601 | 20250109 | 094700 | 9797680500 | 86100 | 86100 | 86200 | 86100 | 139 |
| 602 | 20250109 | 094600 | 9785708300 | 86100 | 86200 | 86200 | 86100 | 432 |
| 603 | 20250109 | 094500 | 9748493500 | 86100 | 86300 | 86300 | 86100 | 574 |
| 604 | 20250109 | 094400 | 9699042900 | 86200 | 86200 | 86300 | 86100 | 709 |
| 605 | 20250109 | 094300 | 9637919700 | 86200 | 86200 | 86300 | 86100 | 1042 |
| 606 | 20250109 | 094200 | 9548127400 | 86100 | 86200 | 86200 | 86100 | 648 |
| 607 | 20250109 | 094100 | 9492319000 | 86100 | 86100 | 86200 | 86000 | 1558 |
| 608 | 20250109 | 094000 | 9358186900 | 86100 | 86100 | 86100 | 86000 | 1980 |
| 609 | 20250109 | 093900 | 9187751800 | 86100 | 86200 | 86200 | 86000 | 3385 |
| 610 | 20250109 | 093800 | 8896238700 | 86200 | 86100 | 86200 | 86100 | 1824 |
| 611 | 20250109 | 093700 | 8739131300 | 86200 | 86200 | 86300 | 86100 | 1139 |
| 612 | 20250109 | 093600 | 8640947900 | 86200 | 86200 | 86300 | 86100 | 2828 |
| 613 | 20250109 | 093500 | 8397136700 | 86200 | 86300 | 86400 | 86200 | 1596 |
| 614 | 20250109 | 093400 | 8259469700 | 86300 | 86300 | 86400 | 86200 | 3611 |
| 615 | 20250109 | 093300 | 7947833000 | 86400 | 86300 | 86500 | 86200 | 1408 |
| 616 | 20250109 | 093200 | 7826252100 | 86300 | 86600 | 86700 | 86200 | 9648 |
| 617 | 20250109 | 093100 | 6991954100 | 86600 | 86700 | 86700 | 86600 | 819 |
| 618 | 20250109 | 093000 | 6920958600 | 86700 | 86800 | 86900 | 86600 | 5605 |
| 619 | 20250109 | 092900 | 6434886400 | 86800 | 86800 | 86900 | 86800 | 285 |
| 620 | 20250109 | 092800 | 6410140000 | 86800 | 86700 | 86800 | 86700 | 2786 |
| 621 | 20250109 | 092700 | 6168329500 | 86800 | 86700 | 86800 | 86700 | 955 |
| 622 | 20250109 | 092600 | 6085505700 | 86700 | 86700 | 86800 | 86600 | 1069 |
| 623 | 20250109 | 092500 | 5992862300 | 86700 | 86700 | 86800 | 86600 | 553 |
| 624 | 20250109 | 092400 | 5944918100 | 86700 | 86600 | 86800 | 86600 | 506 |
| 625 | 20250109 | 092300 | 5901048300 | 86700 | 86800 | 86800 | 86600 | 3160 |
| 626 | 20250109 | 092200 | 5627093100 | 86800 | 86600 | 86800 | 86600 | 2352 |
| 627 | 20250109 | 092100 | 5423148900 | 86700 | 86600 | 86700 | 86600 | 722 |
| 628 | 20250109 | 092000 | 5360582400 | 86600 | 86800 | 86900 | 86600 | 7445 |
| 629 | 20250109 | 091900 | 4714687700 | 86900 | 86900 | 86900 | 86800 | 579 |
| 630 | 20250109 | 091800 | 4664373300 | 86900 | 86900 | 86900 | 86800 | 1504 |
| 631 | 20250109 | 091700 | 4533676400 | 86800 | 86900 | 86900 | 86800 | 1082 |
| 632 | 20250109 | 091600 | 4439664900 | 86900 | 86800 | 86900 | 86700 | 1113 |
| 633 | 20250109 | 091500 | 4343018600 | 86800 | 86900 | 87000 | 86700 | 2978 |
| 634 | 20250109 | 091400 | 4084434500 | 86900 | 86900 | 87000 | 86900 | 759 |
| 635 | 20250109 | 091300 | 4018474300 | 86900 | 87000 | 87000 | 86700 | 2686 |
| 636 | 20250109 | 091200 | 3785188200 | 87000 | 86900 | 87000 | 86900 | 2052 |
| 637 | 20250109 | 091100 | 3606726600 | 86900 | 86800 | 86900 | 86700 | 2670 |
| 638 | 20250109 | 091000 | 3374857000 | 86800 | 87000 | 87000 | 86800 | 1111 |
| 639 | 20250109 | 090900 | 3278384000 | 86900 | 86800 | 87000 | 86700 | 1667 |
| 640 | 20250109 | 090800 | 3133544600 | 86800 | 86900 | 86900 | 86800 | 2445 |
| 641 | 20250109 | 090700 | 2921251900 | 86900 | 86900 | 86900 | 86800 | 1000 |
| 642 | 20250109 | 090600 | 2834363900 | 86900 | 86900 | 87000 | 86700 | 2245 |
| 643 | 20250109 | 090500 | 2639294100 | 86800 | 86700 | 86900 | 86600 | 2033 |
| 644 | 20250109 | 090400 | 2462827400 | 86600 | 86800 | 86800 | 86600 | 2224 |
| 645 | 20250109 | 090300 | 2269954800 | 86700 | 87000 | 87100 | 86700 | 2918 |
| 646 | 20250109 | 090200 | 2016382300 | 87100 | 87400 | 87500 | 87000 | 3982 |
| 647 | 20250109 | 090100 | 1668827300 | 87300 | 87100 | 87400 | 86800 | 8134 |
| 648 | 20250109 | 090000 | 960753100 | 87200 | 86800 | 87200 | 86400 | 11030 |