37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 3 | 20230712 | 193400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20230712 | 193300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20230712 | 193200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20230712 | 193100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20230712 | 193000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20230712 | 192900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20230712 | 192800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20230712 | 192700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20230712 | 192600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20230712 | 192500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20230712 | 192400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20230712 | 192300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20230712 | 192200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20230712 | 192100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20230712 | 192000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20230712 | 191900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20230712 | 191800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20230712 | 191700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20230712 | 191600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20230712 | 191500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20230712 | 191400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20230712 | 191300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20230712 | 191200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20230712 | 191100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20230712 | 191000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20230712 | 190900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20230712 | 190800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20230712 | 190700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20230712 | 190600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20230712 | 190500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 33 | 20230712 | 190400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20230712 | 190300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20230712 | 190200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20230712 | 190100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20230712 | 190000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20230712 | 185900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20230712 | 185800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20230712 | 185700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20230712 | 185600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20230712 | 185500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20230712 | 185400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20230712 | 185300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20230712 | 185200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20230712 | 185100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20230712 | 185000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20230712 | 184900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20230712 | 184800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20230712 | 184700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20230712 | 184600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20230712 | 184500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20230712 | 184400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20230712 | 184300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20230712 | 184200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20230712 | 184100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20230712 | 184000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20230712 | 183900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20230712 | 183800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20230712 | 183700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20230712 | 183600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20230712 | 183500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 63 | 20230712 | 183400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20230712 | 183300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20230712 | 183200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20230712 | 183100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20230712 | 183000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20230712 | 182900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20230712 | 182800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20230712 | 182700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20230712 | 182600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20230712 | 182500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20230712 | 182400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20230712 | 182300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20230712 | 182200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20230712 | 182100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20230712 | 182000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20230712 | 181900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20230712 | 181800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20230712 | 181700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20230712 | 181600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20230712 | 181500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20230712 | 181400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20230712 | 181300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20230712 | 181200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20230712 | 181100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20230712 | 181000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20230712 | 180900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20230712 | 180800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20230712 | 180700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20230712 | 180600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20230712 | 180500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 93 | 20230712 | 180400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20230712 | 180300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20230712 | 180200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20230712 | 180100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20230712 | 180000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20230712 | 175900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20230712 | 175800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20230712 | 175700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20230712 | 175600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20230712 | 175500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20230712 | 175400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20230712 | 175300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20230712 | 175200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20230712 | 175100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20230712 | 175000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20230712 | 174900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20230712 | 174800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20230712 | 174700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20230712 | 174600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20230712 | 174500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20230712 | 174400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20230712 | 174300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20230712 | 174200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20230712 | 174100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20230712 | 174000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20230712 | 173900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20230712 | 173800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20230712 | 173700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20230712 | 173600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20230712 | 173500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 123 | 20230712 | 173400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20230712 | 173300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20230712 | 173200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20230712 | 173100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20230712 | 173000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20230712 | 172900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20230712 | 172800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20230712 | 172700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20230712 | 172600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20230712 | 172500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20230712 | 172400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20230712 | 172300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20230712 | 172200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20230712 | 172100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20230712 | 172000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20230712 | 171900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20230712 | 171800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20230712 | 171700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20230712 | 171600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20230712 | 171500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20230712 | 171400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20230712 | 171300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20230712 | 171200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20230712 | 171100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20230712 | 171000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20230712 | 170900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20230712 | 170800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20230712 | 170700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20230712 | 170600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20230712 | 170500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 153 | 20230712 | 170400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20230712 | 170300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20230712 | 170200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20230712 | 170100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20230712 | 170000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20230712 | 165900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20230712 | 165800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20230712 | 165700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20230712 | 165600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20230712 | 165500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20230712 | 165400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20230712 | 165300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20230712 | 165200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20230712 | 165100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20230712 | 165000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20230712 | 164900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20230712 | 164800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20230712 | 164700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20230712 | 164600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20230712 | 164500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20230712 | 164400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20230712 | 164300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20230712 | 164200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20230712 | 164100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20230712 | 164000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20230712 | 163900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20230712 | 163800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20230712 | 163700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20230712 | 163600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20230712 | 163500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 183 | 20230712 | 163400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20230712 | 163300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20230712 | 163200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20230712 | 163100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20230712 | 163000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20230712 | 162900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20230712 | 162800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20230712 | 162700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20230712 | 162600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20230712 | 162500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20230712 | 162400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20230712 | 162300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20230712 | 162200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20230712 | 162100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20230712 | 162000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20230712 | 161900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20230712 | 161800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20230712 | 161700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20230712 | 161600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20230712 | 161500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20230712 | 161400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20230712 | 161300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 205 | 20230712 | 161200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20230712 | 161100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20230712 | 161000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20230712 | 160900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20230712 | 160800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20230712 | 160700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20230712 | 160600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20230712 | 160500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 213 | 20230712 | 160400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20230712 | 160300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20230712 | 160200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 216 | 20230712 | 160100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 217 | 20230712 | 160000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 218 | 20230712 | 155900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 219 | 20230712 | 155800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 220 | 20230712 | 155700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 221 | 20230712 | 155600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 222 | 20230712 | 155500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 223 | 20230712 | 155400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 224 | 20230712 | 155300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 225 | 20230712 | 155200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 226 | 20230712 | 155100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 227 | 20230712 | 155000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 228 | 20230712 | 154900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 229 | 20230712 | 154800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 230 | 20230712 | 154700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 231 | 20230712 | 154600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 232 | 20230712 | 154500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 233 | 20230712 | 154400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 234 | 20230712 | 154300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 235 | 20230712 | 154200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 236 | 20230712 | 154100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 237 | 20230712 | 154000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 238 | 20230712 | 153900 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 239 | 20230712 | 153800 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 240 | 20230712 | 153700 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 241 | 20230712 | 153600 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 242 | 20230712 | 153500 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 243 | 20230712 | 153400 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 244 | 20230712 | 153300 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 245 | 20230712 | 153200 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 246 | 20230712 | 153100 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 247 | 20230712 | 153000 | 128654831500 | 232500 | 232500 | 232500 | 232500 | 13785 |
| 248 | 20230712 | 152900 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 249 | 20230712 | 152800 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 250 | 20230712 | 152700 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 251 | 20230712 | 152600 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 252 | 20230712 | 152500 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 253 | 20230712 | 152400 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 254 | 20230712 | 152300 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 255 | 20230712 | 152200 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 256 | 20230712 | 152100 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 257 | 20230712 | 152000 | 125449819000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 258 | 20230712 | 151900 | 125449819000 | 232500 | 232000 | 232500 | 232000 | 2773 |
| 259 | 20230712 | 151800 | 124805513000 | 232000 | 232000 | 232500 | 232000 | 1118 |
| 260 | 20230712 | 151700 | 124545646500 | 232500 | 232500 | 232500 | 232000 | 760 |
| 261 | 20230712 | 151600 | 124369056500 | 232500 | 232000 | 233000 | 232000 | 1068 |
| 262 | 20230712 | 151500 | 124120771000 | 232500 | 233000 | 233000 | 232000 | 1130 |
| 263 | 20230712 | 151400 | 123858119500 | 232500 | 232500 | 233000 | 232000 | 2180 |
| 264 | 20230712 | 151300 | 123351290500 | 232500 | 232000 | 232500 | 231500 | 4361 |
| 265 | 20230712 | 151200 | 122339920500 | 231500 | 232000 | 232000 | 231500 | 1095 |
| 266 | 20230712 | 151100 | 122086318000 | 232000 | 231500 | 232000 | 231500 | 887 |
| 267 | 20230712 | 151000 | 121880762500 | 231500 | 232000 | 232000 | 231500 | 1086 |
| 268 | 20230712 | 150900 | 121629185500 | 232000 | 231500 | 232000 | 231500 | 638 |
| 269 | 20230712 | 150800 | 121481358000 | 232000 | 231500 | 232000 | 231500 | 1924 |
| 270 | 20230712 | 150700 | 121035906500 | 231500 | 232000 | 232000 | 231500 | 1031 |
| 271 | 20230712 | 150600 | 120797214500 | 232000 | 231500 | 232000 | 231500 | 1361 |
| 272 | 20230712 | 150500 | 120482085000 | 232000 | 231500 | 232000 | 231500 | 2387 |
| 273 | 20230712 | 150400 | 119929469000 | 231500 | 231500 | 232000 | 231500 | 609 |
| 274 | 20230712 | 150300 | 119788473000 | 232000 | 231500 | 232000 | 231500 | 1080 |
| 275 | 20230712 | 150200 | 119538418000 | 232000 | 231500 | 232000 | 231500 | 806 |
| 276 | 20230712 | 150100 | 119351785500 | 231500 | 231500 | 232000 | 231500 | 1140 |
| 277 | 20230712 | 150000 | 119087846500 | 231500 | 231500 | 232000 | 231500 | 1382 |
| 278 | 20230712 | 145900 | 118767899000 | 231500 | 231500 | 232000 | 231500 | 1202 |
| 279 | 20230712 | 145800 | 118489609000 | 231500 | 231000 | 232500 | 231000 | 4305 |
| 280 | 20230712 | 145700 | 117492670500 | 231000 | 230500 | 231500 | 230500 | 7389 |
| 281 | 20230712 | 145600 | 115786364500 | 230500 | 231000 | 231000 | 230500 | 1994 |
| 282 | 20230712 | 145500 | 115326567500 | 230500 | 230500 | 231000 | 230500 | 2406 |
| 283 | 20230712 | 145400 | 114771456000 | 231000 | 231000 | 231500 | 230500 | 8048 |
| 284 | 20230712 | 145300 | 112912322000 | 231000 | 231000 | 231500 | 231000 | 5262 |
| 285 | 20230712 | 145200 | 111696555000 | 231000 | 231000 | 231500 | 231000 | 2590 |
| 286 | 20230712 | 145100 | 111097973000 | 231500 | 231500 | 232000 | 231000 | 1822 |
| 287 | 20230712 | 145000 | 110676240500 | 232000 | 231500 | 232000 | 231000 | 8919 |
| 288 | 20230712 | 144900 | 108611518000 | 231500 | 231500 | 232000 | 231500 | 3065 |
| 289 | 20230712 | 144800 | 107901935000 | 231500 | 231500 | 232000 | 231500 | 960 |
| 290 | 20230712 | 144700 | 107679559500 | 232000 | 232000 | 232500 | 231500 | 3156 |
| 291 | 20230712 | 144600 | 106947434500 | 232000 | 232000 | 232500 | 232000 | 736 |
| 292 | 20230712 | 144500 | 106776633500 | 232000 | 232000 | 232500 | 232000 | 1275 |
| 293 | 20230712 | 144400 | 106480816500 | 232500 | 232500 | 233000 | 232000 | 659 |
| 294 | 20230712 | 144300 | 106327841500 | 232500 | 231500 | 233000 | 231500 | 3371 |
| 295 | 20230712 | 144200 | 105544890000 | 231500 | 232000 | 232000 | 231500 | 1590 |
| 296 | 20230712 | 144100 | 105176363000 | 232000 | 232000 | 232500 | 231500 | 1288 |
| 297 | 20230712 | 144000 | 104877450000 | 232000 | 232000 | 232500 | 232000 | 1047 |
| 298 | 20230712 | 143900 | 104634480500 | 232000 | 232500 | 232500 | 232000 | 2969 |
| 299 | 20230712 | 143800 | 103945622500 | 232000 | 232000 | 232500 | 232000 | 3181 |
| 300 | 20230712 | 143700 | 103207624500 | 232000 | 232000 | 232500 | 232000 | 1852 |
| 301 | 20230712 | 143600 | 102777937500 | 232000 | 232000 | 232500 | 232000 | 507 |
| 302 | 20230712 | 143500 | 102660274500 | 232000 | 232500 | 232500 | 232000 | 1034 |
| 303 | 20230712 | 143400 | 102420154000 | 232000 | 232000 | 232500 | 232000 | 581 |
| 304 | 20230712 | 143300 | 102285316000 | 232000 | 232000 | 232500 | 232000 | 1111 |
| 305 | 20230712 | 143200 | 102027468500 | 232000 | 232000 | 232500 | 232000 | 480 |
| 306 | 20230712 | 143100 | 101916080500 | 232000 | 232500 | 233000 | 232000 | 4351 |
| 307 | 20230712 | 143000 | 100904660000 | 232500 | 232500 | 233000 | 232500 | 708 |
| 308 | 20230712 | 142900 | 100739997000 | 232500 | 233000 | 233000 | 232500 | 264 |
| 309 | 20230712 | 142800 | 100678561000 | 233000 | 233000 | 233000 | 232500 | 742 |
| 310 | 20230712 | 142700 | 100505852000 | 232500 | 232500 | 233500 | 232500 | 451 |
| 311 | 20230712 | 142600 | 100400871500 | 232500 | 232000 | 233000 | 232000 | 1660 |
| 312 | 20230712 | 142500 | 100014606500 | 232000 | 232500 | 233000 | 232000 | 2221 |
| 313 | 20230712 | 142400 | 99498219500 | 233000 | 232500 | 233000 | 232500 | 1177 |
| 314 | 20230712 | 142300 | 99224539500 | 233000 | 233000 | 233000 | 232500 | 398 |
| 315 | 20230712 | 142200 | 99131983500 | 233000 | 232500 | 233000 | 232500 | 320 |
| 316 | 20230712 | 142100 | 99057570500 | 232500 | 232500 | 233000 | 232500 | 425 |
| 317 | 20230712 | 142000 | 98958742000 | 232500 | 233000 | 233500 | 232500 | 1235 |
| 318 | 20230712 | 141900 | 98671071500 | 233000 | 232500 | 233000 | 232500 | 1186 |
| 319 | 20230712 | 141800 | 98394805000 | 232500 | 232500 | 233000 | 232000 | 913 |
| 320 | 20230712 | 141700 | 98182371000 | 232000 | 232500 | 232500 | 232000 | 1317 |
| 321 | 20230712 | 141600 | 97876303500 | 232500 | 232500 | 233000 | 232000 | 784 |
| 322 | 20230712 | 141500 | 97694006000 | 232500 | 232000 | 233000 | 232000 | 1382 |
| 323 | 20230712 | 141400 | 97372808500 | 232000 | 232000 | 232500 | 232000 | 508 |
| 324 | 20230712 | 141300 | 97254936500 | 232500 | 232500 | 232500 | 232000 | 794 |
| 325 | 20230712 | 141200 | 97070712500 | 232000 | 232500 | 232500 | 232000 | 2571 |
| 326 | 20230712 | 141100 | 96474020500 | 232500 | 232000 | 232500 | 231500 | 1184 |
| 327 | 20230712 | 141000 | 96199181500 | 232000 | 232000 | 232500 | 231500 | 8510 |
| 328 | 20230712 | 140900 | 94224603500 | 232000 | 232000 | 232500 | 232000 | 1301 |
| 329 | 20230712 | 140800 | 93922678000 | 232500 | 232000 | 232500 | 232000 | 1739 |
| 330 | 20230712 | 140700 | 93518950000 | 232000 | 232500 | 233000 | 232000 | 5654 |
| 331 | 20230712 | 140600 | 92204713000 | 232500 | 232500 | 233000 | 232500 | 1906 |
| 332 | 20230712 | 140500 | 91761251000 | 232500 | 233000 | 233500 | 232500 | 3067 |
| 333 | 20230712 | 140400 | 91046616500 | 233500 | 233500 | 234000 | 233000 | 806 |
| 334 | 20230712 | 140300 | 90858409500 | 233500 | 233500 | 234000 | 233000 | 494 |
| 335 | 20230712 | 140200 | 90743097500 | 233500 | 233500 | 233500 | 233000 | 790 |
| 336 | 20230712 | 140100 | 90558755000 | 233000 | 233000 | 233500 | 232500 | 4237 |
| 337 | 20230712 | 140000 | 89571411500 | 233000 | 233500 | 233500 | 233000 | 2950 |
| 338 | 20230712 | 135900 | 88884037000 | 233500 | 233500 | 234000 | 233000 | 908 |
| 339 | 20230712 | 135800 | 88672291500 | 233500 | 233500 | 234000 | 233000 | 3306 |
| 340 | 20230712 | 135700 | 87900989000 | 233500 | 234000 | 234000 | 233500 | 2540 |
| 341 | 20230712 | 135600 | 87307016000 | 234000 | 234500 | 235000 | 234000 | 2174 |
| 342 | 20230712 | 135500 | 86797254000 | 235000 | 234500 | 235000 | 234500 | 326 |
| 343 | 20230712 | 135400 | 86720805000 | 234500 | 234500 | 235000 | 234500 | 199 |
| 344 | 20230712 | 135300 | 86674118500 | 234500 | 234500 | 235000 | 234500 | 355 |
| 345 | 20230712 | 135200 | 86590867500 | 234500 | 234500 | 235000 | 234500 | 494 |
| 346 | 20230712 | 135100 | 86474917500 | 235000 | 234500 | 235000 | 234500 | 255 |
| 347 | 20230712 | 135000 | 86415039500 | 235000 | 235000 | 235500 | 234500 | 471 |
| 348 | 20230712 | 134900 | 86304413000 | 234500 | 235000 | 235000 | 234500 | 430 |
| 349 | 20230712 | 134800 | 86203480000 | 234500 | 235000 | 235500 | 234500 | 388 |
| 350 | 20230712 | 134700 | 86112332500 | 235000 | 235000 | 235500 | 234500 | 843 |
| 351 | 20230712 | 134600 | 85914233000 | 235500 | 235000 | 235500 | 235000 | 415 |
| 352 | 20230712 | 134500 | 85816697500 | 235000 | 235000 | 235500 | 235000 | 138 |
| 353 | 20230712 | 134400 | 85784254500 | 235000 | 235000 | 235500 | 235000 | 986 |
| 354 | 20230712 | 134300 | 85552515000 | 235500 | 234500 | 235500 | 234500 | 2168 |
| 355 | 20230712 | 134200 | 85043086000 | 234500 | 234500 | 235000 | 234500 | 357 |
| 356 | 20230712 | 134100 | 84959353500 | 234500 | 234500 | 235000 | 234500 | 355 |
| 357 | 20230712 | 134000 | 84876103500 | 235000 | 235000 | 235000 | 234500 | 139 |
| 358 | 20230712 | 133900 | 84843494000 | 234500 | 234500 | 235000 | 234000 | 2479 |
| 359 | 20230712 | 133800 | 84262199500 | 234500 | 234500 | 235000 | 234000 | 397 |
| 360 | 20230712 | 133700 | 84169144500 | 235000 | 234500 | 235000 | 234000 | 3013 |
| 361 | 20230712 | 133600 | 83463007000 | 234500 | 234500 | 234500 | 234000 | 563 |
| 362 | 20230712 | 133500 | 83331029500 | 234500 | 234500 | 235000 | 234500 | 609 |
| 363 | 20230712 | 133400 | 83188213000 | 234500 | 234500 | 235000 | 233500 | 2491 |
| 364 | 20230712 | 133300 | 82605215500 | 234500 | 234500 | 235000 | 234500 | 692 |
| 365 | 20230712 | 133200 | 82442940000 | 234500 | 234500 | 235000 | 234500 | 1603 |
| 366 | 20230712 | 133100 | 82066922500 | 235000 | 235000 | 235000 | 234500 | 171 |
| 367 | 20230712 | 133000 | 82026778500 | 235000 | 235000 | 235000 | 234500 | 220 |
| 368 | 20230712 | 132900 | 81975162500 | 234500 | 235000 | 235500 | 234500 | 1266 |
| 369 | 20230712 | 132800 | 81677798500 | 235500 | 235000 | 235500 | 235000 | 442 |
| 370 | 20230712 | 132700 | 81573911000 | 235500 | 235500 | 235500 | 235000 | 334 |
| 371 | 20230712 | 132600 | 81495392000 | 235500 | 235000 | 235500 | 235000 | 1789 |
| 372 | 20230712 | 132500 | 81074952000 | 235000 | 234500 | 235000 | 234000 | 1102 |
| 373 | 20230712 | 132400 | 80816545500 | 234000 | 234000 | 234500 | 234000 | 2662 |
| 374 | 20230712 | 132300 | 80192405000 | 234000 | 234000 | 234500 | 234000 | 458 |
| 375 | 20230712 | 132200 | 80085225000 | 234500 | 234500 | 234500 | 234000 | 278 |
| 376 | 20230712 | 132100 | 80020164000 | 234000 | 234000 | 234500 | 234000 | 381 |
| 377 | 20230712 | 132000 | 79931001500 | 234000 | 234000 | 234500 | 234000 | 199 |
| 378 | 20230712 | 131900 | 79884401500 | 234000 | 234000 | 234500 | 234000 | 209 |
| 379 | 20230712 | 131800 | 79835487500 | 234500 | 234000 | 234500 | 233500 | 322 |
| 380 | 20230712 | 131700 | 79760142500 | 234000 | 234000 | 234000 | 233500 | 369 |
| 381 | 20230712 | 131600 | 79673830000 | 234000 | 233500 | 234000 | 233500 | 253 |
| 382 | 20230712 | 131500 | 79614753500 | 234000 | 234000 | 234000 | 233500 | 215 |
| 383 | 20230712 | 131400 | 79564519500 | 233500 | 233000 | 234500 | 233000 | 2039 |
| 384 | 20230712 | 131300 | 79087610500 | 233500 | 233500 | 233500 | 233000 | 503 |
| 385 | 20230712 | 131200 | 78970260500 | 233500 | 233500 | 233500 | 233000 | 1269 |
| 386 | 20230712 | 131100 | 78674491500 | 233000 | 233500 | 234000 | 233000 | 1184 |
| 387 | 20230712 | 131000 | 78398046500 | 233500 | 234000 | 234000 | 233500 | 1558 |
| 388 | 20230712 | 130900 | 78034197000 | 233500 | 233500 | 234000 | 233500 | 180 |
| 389 | 20230712 | 130800 | 77992137500 | 233500 | 233500 | 234000 | 233500 | 213 |
| 390 | 20230712 | 130700 | 77942382500 | 233500 | 234000 | 234000 | 233500 | 298 |
| 391 | 20230712 | 130600 | 77872781500 | 234000 | 234000 | 234000 | 233500 | 294 |
| 392 | 20230712 | 130500 | 77804065000 | 234000 | 233500 | 234000 | 233500 | 154 |
| 393 | 20230712 | 130400 | 77768055500 | 233500 | 234500 | 234500 | 233500 | 292 |
| 394 | 20230712 | 130300 | 77699833500 | 234000 | 234500 | 234500 | 233500 | 152 |
| 395 | 20230712 | 130200 | 77664269000 | 233500 | 234000 | 234500 | 233500 | 203 |
| 396 | 20230712 | 130100 | 77616804000 | 234000 | 234000 | 234500 | 233500 | 783 |
| 397 | 20230712 | 130000 | 77433611000 | 234000 | 233500 | 234000 | 233500 | 487 |
| 398 | 20230712 | 125900 | 77319836000 | 234000 | 233500 | 234000 | 233500 | 373 |
| 399 | 20230712 | 125800 | 77232716500 | 233500 | 234000 | 234500 | 233500 | 166 |
| 400 | 20230712 | 125700 | 77193900500 | 233500 | 233500 | 234000 | 233000 | 2336 |
| 401 | 20230712 | 125600 | 76647739500 | 233500 | 233500 | 233500 | 233000 | 1952 |
| 402 | 20230712 | 125500 | 76191994500 | 233500 | 234000 | 234000 | 233500 | 1987 |
| 403 | 20230712 | 125400 | 75728006500 | 234000 | 233500 | 234000 | 233500 | 284 |
| 404 | 20230712 | 125300 | 75661598000 | 234000 | 234000 | 234000 | 233500 | 397 |
| 405 | 20230712 | 125200 | 75568819000 | 234500 | 234500 | 234500 | 233500 | 783 |
| 406 | 20230712 | 125100 | 75385630500 | 234000 | 234000 | 234500 | 234000 | 347 |
| 407 | 20230712 | 125000 | 75304432000 | 234000 | 234000 | 234500 | 234000 | 229 |
| 408 | 20230712 | 124900 | 75250845500 | 234000 | 234500 | 234500 | 234000 | 861 |
| 409 | 20230712 | 124800 | 75049037500 | 234000 | 234000 | 234500 | 233500 | 1938 |
| 410 | 20230712 | 124700 | 74595564500 | 234500 | 234500 | 234500 | 234000 | 408 |
| 411 | 20230712 | 124600 | 74500090000 | 234000 | 234000 | 235000 | 233500 | 1544 |
| 412 | 20230712 | 124500 | 74138576000 | 234500 | 234500 | 234500 | 234000 | 931 |
| 413 | 20230712 | 124400 | 73920310000 | 234500 | 235000 | 235000 | 234500 | 581 |
| 414 | 20230712 | 124300 | 73784056500 | 235000 | 234500 | 235000 | 234500 | 448 |
| 415 | 20230712 | 124200 | 73678985000 | 234500 | 234500 | 235000 | 234500 | 385 |
| 416 | 20230712 | 124100 | 73588696000 | 235000 | 234500 | 235000 | 234500 | 202 |
| 417 | 20230712 | 124000 | 73541305000 | 234500 | 234500 | 235000 | 234500 | 1387 |
| 418 | 20230712 | 123900 | 73215414500 | 234500 | 234500 | 235000 | 234500 | 430 |
| 419 | 20230712 | 123800 | 73114561000 | 234500 | 234500 | 235000 | 234500 | 136 |
| 420 | 20230712 | 123700 | 73082666000 | 235000 | 234500 | 235000 | 234000 | 163 |
| 421 | 20230712 | 123600 | 73044476000 | 234000 | 234000 | 235000 | 234000 | 1931 |
| 422 | 20230712 | 123500 | 72591798500 | 234000 | 234000 | 234500 | 234000 | 692 |
| 423 | 20230712 | 123400 | 72429865000 | 234000 | 234000 | 234500 | 234000 | 167 |
| 424 | 20230712 | 123300 | 72390785500 | 234000 | 234000 | 234500 | 234000 | 512 |
| 425 | 20230712 | 123200 | 72270976000 | 234000 | 234500 | 234500 | 234000 | 313 |
| 426 | 20230712 | 123100 | 72197728500 | 234000 | 234000 | 234500 | 233500 | 701 |
| 427 | 20230712 | 123000 | 72033767000 | 233500 | 234000 | 234500 | 233500 | 1444 |
| 428 | 20230712 | 122900 | 71695926500 | 234500 | 234000 | 234500 | 234000 | 286 |
| 429 | 20230712 | 122800 | 71628999000 | 234000 | 234000 | 234500 | 234000 | 439 |
| 430 | 20230712 | 122700 | 71526272000 | 234000 | 234000 | 234500 | 233500 | 1996 |
| 431 | 20230712 | 122600 | 71059232500 | 234500 | 234000 | 234500 | 234000 | 551 |
| 432 | 20230712 | 122500 | 70930296500 | 234000 | 234000 | 234500 | 234000 | 282 |
| 433 | 20230712 | 122400 | 70864308000 | 234000 | 234000 | 234500 | 234000 | 1339 |
| 434 | 20230712 | 122300 | 70550981500 | 234000 | 234000 | 234500 | 234000 | 137 |
| 435 | 20230712 | 122200 | 70518912000 | 234000 | 234500 | 234500 | 234000 | 358 |
| 436 | 20230712 | 122100 | 70435136000 | 234500 | 234000 | 234500 | 234000 | 234 |
| 437 | 20230712 | 122000 | 70380378000 | 234000 | 234000 | 234500 | 234000 | 246 |
| 438 | 20230712 | 121900 | 70322813500 | 234000 | 234500 | 234500 | 234000 | 800 |
| 439 | 20230712 | 121800 | 70135339500 | 234000 | 234000 | 234500 | 234000 | 940 |
| 440 | 20230712 | 121700 | 69915036000 | 234500 | 234000 | 234500 | 234000 | 3433 |
| 441 | 20230712 | 121600 | 69110217000 | 234000 | 233500 | 234500 | 233500 | 377 |
| 442 | 20230712 | 121500 | 69022020500 | 234000 | 234000 | 234500 | 234000 | 292 |
| 443 | 20230712 | 121400 | 68953690500 | 234000 | 234000 | 234500 | 234000 | 755 |
| 444 | 20230712 | 121300 | 68777010000 | 234000 | 233500 | 234500 | 233500 | 298 |
| 445 | 20230712 | 121200 | 68707292000 | 233500 | 234000 | 234500 | 233500 | 358 |
| 446 | 20230712 | 121100 | 68623598500 | 234000 | 234000 | 234500 | 233500 | 317 |
| 447 | 20230712 | 121000 | 68549420500 | 234000 | 234000 | 234500 | 233500 | 871 |
| 448 | 20230712 | 120900 | 68345591000 | 234000 | 234000 | 234500 | 233500 | 688 |
| 449 | 20230712 | 120800 | 68184793000 | 234000 | 234000 | 234500 | 234000 | 328 |
| 450 | 20230712 | 120700 | 68108040000 | 234000 | 234500 | 234500 | 233500 | 591 |
| 451 | 20230712 | 120600 | 67969692500 | 234500 | 233000 | 235000 | 233000 | 2222 |
| 452 | 20230712 | 120500 | 67448867500 | 233500 | 233500 | 234000 | 233000 | 1522 |
| 453 | 20230712 | 120400 | 67093698000 | 233500 | 233500 | 234000 | 233500 | 219 |
| 454 | 20230712 | 120300 | 67042554500 | 233500 | 234000 | 234500 | 233500 | 290 |
| 455 | 20230712 | 120200 | 66974762000 | 234000 | 234000 | 234500 | 234000 | 317 |
| 456 | 20230712 | 120100 | 66900581500 | 234000 | 234500 | 234500 | 233500 | 781 |
| 457 | 20230712 | 120000 | 66717873000 | 234500 | 234000 | 234500 | 233500 | 1313 |
| 458 | 20230712 | 115900 | 66410731000 | 234000 | 233500 | 234500 | 233500 | 864 |
| 459 | 20230712 | 115800 | 66208561000 | 233500 | 233500 | 234000 | 233500 | 273 |
| 460 | 20230712 | 115700 | 66144793000 | 234000 | 233500 | 234000 | 233500 | 567 |
| 461 | 20230712 | 115600 | 66012321000 | 233500 | 233500 | 234000 | 233500 | 262 |
| 462 | 20230712 | 115500 | 65951075500 | 234000 | 233500 | 234000 | 233500 | 351 |
| 463 | 20230712 | 115400 | 65869050000 | 233500 | 233500 | 234000 | 233500 | 460 |
| 464 | 20230712 | 115300 | 65761518000 | 233500 | 233000 | 234000 | 233000 | 582 |
| 465 | 20230712 | 115200 | 65625640000 | 233000 | 233000 | 233500 | 233000 | 673 |
| 466 | 20230712 | 115100 | 65468773000 | 233500 | 233500 | 233500 | 233000 | 270 |
| 467 | 20230712 | 115000 | 65405855000 | 233000 | 233500 | 234000 | 233000 | 1193 |
| 468 | 20230712 | 114900 | 65127403500 | 233500 | 234000 | 234000 | 233500 | 160 |
| 469 | 20230712 | 114800 | 65090030500 | 234000 | 233500 | 234000 | 233500 | 538 |
| 470 | 20230712 | 114700 | 64964312500 | 233500 | 233000 | 234000 | 233000 | 1638 |
| 471 | 20230712 | 114600 | 64582294500 | 233000 | 233500 | 233500 | 233000 | 896 |
| 472 | 20230712 | 114500 | 64373392000 | 233500 | 233000 | 234000 | 233000 | 1138 |
| 473 | 20230712 | 114400 | 64107247500 | 233500 | 233000 | 233500 | 233000 | 1760 |
| 474 | 20230712 | 114300 | 63696788000 | 233500 | 233000 | 233500 | 232500 | 1686 |
| 475 | 20230712 | 114200 | 63304187500 | 233000 | 233000 | 233500 | 232500 | 1270 |
| 476 | 20230712 | 114100 | 63008702000 | 233000 | 233000 | 233000 | 232500 | 581 |
| 477 | 20230712 | 114000 | 62873369000 | 232500 | 233000 | 233000 | 232500 | 514 |
| 478 | 20230712 | 113900 | 62753738000 | 233000 | 232500 | 233000 | 232500 | 387 |
| 479 | 20230712 | 113800 | 62663720500 | 233000 | 233000 | 233000 | 232500 | 177 |
| 480 | 20230712 | 113700 | 62622550000 | 233000 | 232000 | 233000 | 232000 | 1143 |
| 481 | 20230712 | 113600 | 62356549000 | 232500 | 233000 | 233000 | 232000 | 879 |
| 482 | 20230712 | 113500 | 62152195500 | 232500 | 232500 | 233000 | 232500 | 794 |
| 483 | 20230712 | 113400 | 61967381000 | 232500 | 232500 | 233000 | 232000 | 1153 |
| 484 | 20230712 | 113300 | 61699580000 | 232500 | 232500 | 233000 | 232000 | 1446 |
| 485 | 20230712 | 113200 | 61363425000 | 232500 | 232000 | 232500 | 232000 | 599 |
| 486 | 20230712 | 113100 | 61224279500 | 232500 | 231500 | 232500 | 231500 | 1369 |
| 487 | 20230712 | 113000 | 60906643000 | 231500 | 232000 | 232000 | 231500 | 2990 |
| 488 | 20230712 | 112900 | 60213613500 | 232000 | 232000 | 232500 | 232000 | 593 |
| 489 | 20230712 | 112800 | 60075935000 | 232000 | 232000 | 232500 | 232000 | 419 |
| 490 | 20230712 | 112700 | 59978701000 | 232000 | 232000 | 232500 | 232000 | 1298 |
| 491 | 20230712 | 112600 | 59677345000 | 232000 | 232500 | 232500 | 232000 | 646 |
| 492 | 20230712 | 112500 | 59527459000 | 232500 | 232000 | 232500 | 232000 | 139 |
| 493 | 20230712 | 112400 | 59495183000 | 232000 | 232500 | 232500 | 232000 | 518 |
| 494 | 20230712 | 112300 | 59374960000 | 232500 | 232000 | 232500 | 232000 | 456 |
| 495 | 20230712 | 112200 | 59269109500 | 232000 | 231500 | 233000 | 231500 | 2675 |
| 496 | 20230712 | 112100 | 58647851500 | 232000 | 232000 | 232000 | 231500 | 553 |
| 497 | 20230712 | 112000 | 58519672500 | 232000 | 232000 | 232500 | 231500 | 1695 |
| 498 | 20230712 | 111900 | 58126548000 | 232500 | 232500 | 232500 | 232000 | 408 |
| 499 | 20230712 | 111800 | 58031853500 | 232500 | 232500 | 232500 | 232000 | 2258 |
| 500 | 20230712 | 111700 | 57507830000 | 232500 | 232500 | 232500 | 232000 | 1158 |
| 501 | 20230712 | 111600 | 57238917000 | 232000 | 232000 | 232500 | 231500 | 5700 |
| 502 | 20230712 | 111500 | 55916460000 | 232000 | 231500 | 232000 | 231500 | 1231 |
| 503 | 20230712 | 111400 | 55631377000 | 232000 | 231500 | 232000 | 231500 | 1298 |
| 504 | 20230712 | 111300 | 55330533000 | 231500 | 232000 | 232000 | 231500 | 1310 |
| 505 | 20230712 | 111200 | 55027214500 | 232000 | 232000 | 232500 | 231500 | 5165 |
| 506 | 20230712 | 111100 | 53829018500 | 232500 | 232000 | 232500 | 232000 | 1575 |
| 507 | 20230712 | 111000 | 53463561500 | 232000 | 232000 | 232500 | 232000 | 508 |
| 508 | 20230712 | 110900 | 53345677000 | 232000 | 232500 | 232500 | 232000 | 1561 |
| 509 | 20230712 | 110800 | 52983490500 | 232000 | 232500 | 233000 | 232000 | 2222 |
| 510 | 20230712 | 110700 | 52466916500 | 232500 | 232500 | 233000 | 232500 | 1983 |
| 511 | 20230712 | 110600 | 52005845000 | 233000 | 233000 | 233000 | 232500 | 481 |
| 512 | 20230712 | 110500 | 51893949000 | 233000 | 233000 | 233500 | 233000 | 1957 |
| 513 | 20230712 | 110400 | 51437952000 | 233000 | 233000 | 233500 | 233000 | 881 |
| 514 | 20230712 | 110300 | 51232641000 | 233000 | 233000 | 233500 | 233000 | 821 |
| 515 | 20230712 | 110200 | 51041312000 | 233000 | 233500 | 233500 | 233000 | 989 |
| 516 | 20230712 | 110100 | 50810805000 | 233500 | 233500 | 234500 | 233000 | 2725 |
| 517 | 20230712 | 110000 | 50173466000 | 233500 | 234000 | 234000 | 233500 | 415 |
| 518 | 20230712 | 105900 | 50076552500 | 233500 | 234000 | 234000 | 233000 | 1360 |
| 519 | 20230712 | 105800 | 49758860500 | 234000 | 234500 | 234500 | 234000 | 399 |
| 520 | 20230712 | 105700 | 49665491000 | 234000 | 234000 | 234500 | 234000 | 215 |
| 521 | 20230712 | 105600 | 49615151500 | 234000 | 234000 | 234500 | 234000 | 406 |
| 522 | 20230712 | 105500 | 49520140500 | 234000 | 234500 | 234500 | 233500 | 747 |
| 523 | 20230712 | 105400 | 49345303000 | 234000 | 234500 | 235000 | 233500 | 3651 |
| 524 | 20230712 | 105300 | 48491752000 | 234500 | 234000 | 234500 | 234000 | 384 |
| 525 | 20230712 | 105200 | 48401763500 | 234500 | 234000 | 235000 | 234000 | 819 |
| 526 | 20230712 | 105100 | 48209790500 | 234000 | 234500 | 235000 | 234000 | 672 |
| 527 | 20230712 | 105000 | 48052256000 | 234500 | 234500 | 235000 | 234000 | 435 |
| 528 | 20230712 | 104900 | 47950249000 | 234000 | 234000 | 235000 | 234000 | 363 |
| 529 | 20230712 | 104800 | 47865125500 | 234000 | 234500 | 234500 | 234000 | 318 |
| 530 | 20230712 | 104700 | 47790627500 | 234500 | 234500 | 234500 | 234000 | 589 |
| 531 | 20230712 | 104600 | 47652651000 | 234500 | 234500 | 235000 | 234500 | 900 |
| 532 | 20230712 | 104500 | 47441570000 | 234500 | 235000 | 235500 | 234500 | 666 |
| 533 | 20230712 | 104400 | 47285191000 | 235000 | 235000 | 235500 | 235000 | 493 |
| 534 | 20230712 | 104300 | 47169328500 | 235000 | 235000 | 235500 | 234500 | 1056 |
| 535 | 20230712 | 104200 | 46921181000 | 235000 | 234500 | 235000 | 234500 | 1933 |
| 536 | 20230712 | 104100 | 46466960000 | 234500 | 234500 | 235000 | 234500 | 448 |
| 537 | 20230712 | 104000 | 46361898500 | 234500 | 234500 | 235000 | 234000 | 634 |
| 538 | 20230712 | 103900 | 46213233000 | 234500 | 234500 | 235000 | 234000 | 758 |
| 539 | 20230712 | 103800 | 46035551500 | 234500 | 234500 | 234500 | 234000 | 307 |
| 540 | 20230712 | 103700 | 45963702000 | 234000 | 234500 | 234500 | 234000 | 94 |
| 541 | 20230712 | 103600 | 45941700500 | 234000 | 234000 | 234500 | 234000 | 137 |
| 542 | 20230712 | 103500 | 45909623500 | 234000 | 234500 | 235000 | 234000 | 549 |
| 543 | 20230712 | 103400 | 45780884000 | 234500 | 234000 | 235000 | 233500 | 3910 |
| 544 | 20230712 | 103300 | 44865104000 | 233500 | 233500 | 234000 | 233000 | 1880 |
| 545 | 20230712 | 103200 | 44426158000 | 233500 | 233500 | 234000 | 233500 | 727 |
| 546 | 20230712 | 103100 | 44256189500 | 233500 | 234000 | 234000 | 233500 | 243 |
| 547 | 20230712 | 103000 | 44199431000 | 234000 | 234000 | 234000 | 233500 | 1628 |
| 548 | 20230712 | 102900 | 43818569500 | 233500 | 234000 | 234000 | 233500 | 533 |
| 549 | 20230712 | 102800 | 43693991500 | 233500 | 233500 | 234000 | 233500 | 316 |
| 550 | 20230712 | 102700 | 43620161000 | 233500 | 234000 | 234000 | 233500 | 586 |
| 551 | 20230712 | 102600 | 43483106500 | 233500 | 233500 | 234000 | 233500 | 758 |
| 552 | 20230712 | 102500 | 43306073500 | 234000 | 234000 | 234000 | 233500 | 968 |
| 553 | 20230712 | 102400 | 43079601000 | 233500 | 234000 | 234000 | 233500 | 110 |
| 554 | 20230712 | 102300 | 43053910000 | 233500 | 234000 | 234000 | 233500 | 288 |
| 555 | 20230712 | 102200 | 42986645500 | 234000 | 234000 | 234000 | 233500 | 151 |
| 556 | 20230712 | 102100 | 42951357000 | 233500 | 234000 | 234000 | 233500 | 720 |
| 557 | 20230712 | 102000 | 42782957000 | 234000 | 234000 | 234500 | 234000 | 457 |
| 558 | 20230712 | 101900 | 42675967500 | 234000 | 234000 | 234500 | 234000 | 575 |
| 559 | 20230712 | 101800 | 42541396500 | 234000 | 234000 | 234500 | 234000 | 656 |
| 560 | 20230712 | 101700 | 42387892000 | 234000 | 234000 | 234500 | 234000 | 686 |
| 561 | 20230712 | 101600 | 42227366000 | 234000 | 233500 | 234500 | 233500 | 385 |
| 562 | 20230712 | 101500 | 42137336000 | 234000 | 234000 | 234500 | 234000 | 918 |
| 563 | 20230712 | 101400 | 41922522500 | 233500 | 233500 | 234000 | 233500 | 1219 |
| 564 | 20230712 | 101300 | 41637309500 | 233500 | 233000 | 234000 | 233000 | 1649 |
| 565 | 20230712 | 101200 | 41252179500 | 233000 | 233500 | 234000 | 233000 | 2066 |
| 566 | 20230712 | 101100 | 40770105500 | 233500 | 233500 | 234000 | 233500 | 1301 |
| 567 | 20230712 | 101000 | 40466214000 | 234000 | 233500 | 234000 | 233500 | 395 |
| 568 | 20230712 | 100900 | 40373940000 | 233500 | 234000 | 234500 | 233500 | 1459 |
| 569 | 20230712 | 100800 | 40032532000 | 234000 | 234500 | 234500 | 234000 | 434 |
| 570 | 20230712 | 100700 | 39930960000 | 234500 | 234000 | 234500 | 234000 | 518 |
| 571 | 20230712 | 100600 | 39809608500 | 234000 | 234000 | 234500 | 234000 | 336 |
| 572 | 20230712 | 100500 | 39730958500 | 234000 | 234000 | 234500 | 234000 | 156 |
| 573 | 20230712 | 100400 | 39694433000 | 234000 | 234000 | 234500 | 234000 | 586 |
| 574 | 20230712 | 100300 | 39557134500 | 234000 | 234000 | 234500 | 234000 | 698 |
| 575 | 20230712 | 100200 | 39393712500 | 234000 | 234500 | 234500 | 234000 | 135 |
| 576 | 20230712 | 100100 | 39362092000 | 234500 | 234000 | 234500 | 233000 | 958 |
| 577 | 20230712 | 100000 | 39137985000 | 234000 | 233500 | 234500 | 233000 | 1360 |
| 578 | 20230712 | 095900 | 38820083000 | 233500 | 233000 | 234500 | 233000 | 3041 |
| 579 | 20230712 | 095800 | 38108938000 | 233000 | 233000 | 233500 | 233000 | 635 |
| 580 | 20230712 | 095700 | 37960898500 | 233000 | 233000 | 233500 | 233000 | 567 |
| 581 | 20230712 | 095600 | 37828694500 | 233000 | 233500 | 233500 | 233000 | 473 |
| 582 | 20230712 | 095500 | 37718390000 | 233500 | 233000 | 233500 | 233000 | 785 |
| 583 | 20230712 | 095400 | 37535246500 | 233000 | 233000 | 233500 | 232500 | 1335 |
| 584 | 20230712 | 095300 | 37224311500 | 233500 | 233000 | 233500 | 233000 | 991 |
| 585 | 20230712 | 095200 | 36993211000 | 233000 | 233000 | 233500 | 232500 | 754 |
| 586 | 20230712 | 095100 | 36817477000 | 232500 | 233000 | 233500 | 232500 | 1260 |
| 587 | 20230712 | 095000 | 36524316500 | 233000 | 232500 | 233000 | 232500 | 1152 |
| 588 | 20230712 | 094900 | 36256026000 | 232500 | 233500 | 233500 | 232500 | 1622 |
| 589 | 20230712 | 094800 | 35878008000 | 233500 | 233000 | 233500 | 232500 | 1168 |
| 590 | 20230712 | 094700 | 35605617000 | 233000 | 232500 | 233500 | 232000 | 2787 |
| 591 | 20230712 | 094600 | 34957109000 | 232500 | 232500 | 233500 | 232000 | 1896 |
| 592 | 20230712 | 094500 | 34516284000 | 233000 | 232000 | 233000 | 232000 | 2083 |
| 593 | 20230712 | 094400 | 34031921500 | 232500 | 232000 | 233000 | 231500 | 4789 |
| 594 | 20230712 | 094300 | 32919309000 | 232000 | 232500 | 232500 | 231500 | 5487 |
| 595 | 20230712 | 094200 | 31646313500 | 232000 | 232000 | 232500 | 232000 | 1557 |
| 596 | 20230712 | 094100 | 31284709500 | 232500 | 232500 | 232500 | 232000 | 1951 |
| 597 | 20230712 | 094000 | 30831497500 | 232500 | 232000 | 232500 | 232000 | 2422 |
| 598 | 20230712 | 093900 | 30269093500 | 232000 | 232500 | 232500 | 232000 | 1395 |
| 599 | 20230712 | 093800 | 29945263500 | 232000 | 233000 | 233000 | 232000 | 8057 |
| 600 | 20230712 | 093700 | 28071341000 | 232500 | 232500 | 233500 | 232500 | 2296 |
| 601 | 20230712 | 093600 | 27536656000 | 232500 | 233500 | 233500 | 232500 | 4840 |
| 602 | 20230712 | 093500 | 26408946500 | 233500 | 233500 | 234000 | 233000 | 3851 |
| 603 | 20230712 | 093400 | 25509893000 | 234000 | 233500 | 234500 | 233500 | 2645 |
| 604 | 20230712 | 093300 | 24891053000 | 234000 | 234000 | 234000 | 233500 | 1322 |
| 605 | 20230712 | 093200 | 24581869000 | 234000 | 234000 | 234500 | 233500 | 3121 |
| 606 | 20230712 | 093100 | 23850812500 | 234000 | 233500 | 234500 | 233000 | 3873 |
| 607 | 20230712 | 093000 | 22945183500 | 233500 | 233500 | 234000 | 233000 | 1568 |
| 608 | 20230712 | 092900 | 22579177000 | 233000 | 233000 | 233500 | 233000 | 1580 |
| 609 | 20230712 | 092800 | 22210886000 | 233500 | 233500 | 234000 | 233000 | 4265 |
| 610 | 20230712 | 092700 | 21214820000 | 233500 | 233000 | 234000 | 233000 | 1043 |
| 611 | 20230712 | 092600 | 20971172000 | 233500 | 233500 | 233500 | 233000 | 2141 |
| 612 | 20230712 | 092500 | 20472085000 | 233000 | 233000 | 233500 | 233000 | 3547 |
| 613 | 20230712 | 092400 | 19645316000 | 233000 | 234000 | 234000 | 233000 | 3122 |
| 614 | 20230712 | 092300 | 18916849500 | 233500 | 233500 | 234500 | 233000 | 2278 |
| 615 | 20230712 | 092200 | 18384612500 | 233500 | 233500 | 234000 | 233000 | 2371 |
| 616 | 20230712 | 092100 | 17831145500 | 233000 | 234000 | 234000 | 233000 | 2734 |
| 617 | 20230712 | 092000 | 17192749000 | 233500 | 234500 | 234500 | 233500 | 926 |
| 618 | 20230712 | 091900 | 16976155500 | 234000 | 233500 | 235000 | 233000 | 3968 |
| 619 | 20230712 | 091800 | 16047712000 | 233500 | 234000 | 234500 | 233500 | 4692 |
| 620 | 20230712 | 091700 | 14950580500 | 234000 | 235500 | 235500 | 234000 | 6008 |
| 621 | 20230712 | 091600 | 13540050000 | 235000 | 236000 | 236500 | 235000 | 7361 |
| 622 | 20230712 | 091500 | 11805730000 | 236500 | 236000 | 236500 | 236000 | 1375 |
| 623 | 20230712 | 091400 | 11480576500 | 236500 | 236000 | 236500 | 236000 | 572 |
| 624 | 20230712 | 091300 | 11345399000 | 236000 | 237500 | 237500 | 236000 | 1836 |
| 625 | 20230712 | 091200 | 10910832000 | 237500 | 237000 | 237500 | 236500 | 1001 |
| 626 | 20230712 | 091100 | 10673349500 | 237000 | 236000 | 238000 | 235500 | 6362 |
| 627 | 20230712 | 091000 | 9169592000 | 235500 | 235500 | 236000 | 235500 | 2635 |
| 628 | 20230712 | 090900 | 8548137000 | 235500 | 237000 | 237000 | 235500 | 4100 |
| 629 | 20230712 | 090800 | 7579146500 | 237000 | 239000 | 239000 | 237000 | 3765 |
| 630 | 20230712 | 090700 | 6683202000 | 238500 | 239000 | 239500 | 238500 | 1893 |
| 631 | 20230712 | 090600 | 6230515000 | 239000 | 239500 | 240000 | 239000 | 4957 |
| 632 | 20230712 | 090500 | 5044439000 | 239500 | 239000 | 239500 | 239000 | 4369 |
| 633 | 20230712 | 090400 | 3998856500 | 239500 | 238500 | 240000 | 238500 | 4587 |
| 634 | 20230712 | 090300 | 2901661000 | 238500 | 238500 | 239000 | 238000 | 2228 |
| 635 | 20230712 | 090200 | 2370038000 | 238500 | 238000 | 238500 | 238000 | 664 |
| 636 | 20230712 | 090100 | 2211723000 | 238500 | 238500 | 239500 | 237500 | 4356 |
| 637 | 20230712 | 090000 | 1172950000 | 238500 | 237500 | 239000 | 237500 | 4935 |