37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 3 | 20231128 | 194000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 4 | 20231128 | 193900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 5 | 20231128 | 193800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 6 | 20231128 | 193700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 7 | 20231128 | 193600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 8 | 20231128 | 193500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 9 | 20231128 | 193400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 10 | 20231128 | 193300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 11 | 20231128 | 193200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 12 | 20231128 | 193100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 13 | 20231128 | 193000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 14 | 20231128 | 192900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 15 | 20231128 | 192800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 16 | 20231128 | 192700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 17 | 20231128 | 192600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 18 | 20231128 | 192500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 19 | 20231128 | 192400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 20 | 20231128 | 192300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 21 | 20231128 | 192200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 22 | 20231128 | 192100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 23 | 20231128 | 192000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 24 | 20231128 | 191900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 25 | 20231128 | 191800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 26 | 20231128 | 191700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 27 | 20231128 | 191600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 28 | 20231128 | 191500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 29 | 20231128 | 191400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 30 | 20231128 | 191300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 31 | 20231128 | 191200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 32 | 20231128 | 191100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 33 | 20231128 | 191000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 34 | 20231128 | 190900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 35 | 20231128 | 190800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 36 | 20231128 | 190700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 37 | 20231128 | 190600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 38 | 20231128 | 190500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 39 | 20231128 | 190400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 40 | 20231128 | 190300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 41 | 20231128 | 190200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 42 | 20231128 | 190100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 43 | 20231128 | 190000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 44 | 20231128 | 185900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 45 | 20231128 | 185800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 46 | 20231128 | 185700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 47 | 20231128 | 185600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 48 | 20231128 | 185500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 49 | 20231128 | 185400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 50 | 20231128 | 185300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 51 | 20231128 | 185200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 52 | 20231128 | 185100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 53 | 20231128 | 185000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 54 | 20231128 | 184900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 55 | 20231128 | 184800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 56 | 20231128 | 184700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 57 | 20231128 | 184600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 58 | 20231128 | 184500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 59 | 20231128 | 184400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 60 | 20231128 | 184300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 61 | 20231128 | 184200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 62 | 20231128 | 184100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 63 | 20231128 | 184000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 64 | 20231128 | 183900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 65 | 20231128 | 183800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 66 | 20231128 | 183700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 67 | 20231128 | 183600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 68 | 20231128 | 183500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 69 | 20231128 | 183400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 70 | 20231128 | 183300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 71 | 20231128 | 183200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 72 | 20231128 | 183100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 73 | 20231128 | 183000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 74 | 20231128 | 182900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 75 | 20231128 | 182800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 76 | 20231128 | 182700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 77 | 20231128 | 182600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 78 | 20231128 | 182500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 79 | 20231128 | 182400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 80 | 20231128 | 182300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 81 | 20231128 | 182200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 82 | 20231128 | 182100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 83 | 20231128 | 182000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 84 | 20231128 | 181900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 85 | 20231128 | 181800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 86 | 20231128 | 181700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 87 | 20231128 | 181600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 88 | 20231128 | 181500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 89 | 20231128 | 181400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 90 | 20231128 | 181300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 91 | 20231128 | 181200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 92 | 20231128 | 181100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 93 | 20231128 | 181000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 94 | 20231128 | 180900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 95 | 20231128 | 180800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 96 | 20231128 | 180700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 97 | 20231128 | 180600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 98 | 20231128 | 180500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 99 | 20231128 | 180400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 100 | 20231128 | 180300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 101 | 20231128 | 180200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 102 | 20231128 | 180100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 103 | 20231128 | 180000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 104 | 20231128 | 175900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 105 | 20231128 | 175800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 106 | 20231128 | 175700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 107 | 20231128 | 175600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 108 | 20231128 | 175500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 109 | 20231128 | 175400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 110 | 20231128 | 175300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 111 | 20231128 | 175200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 112 | 20231128 | 175100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 113 | 20231128 | 175000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 114 | 20231128 | 174900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 115 | 20231128 | 174800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 116 | 20231128 | 174700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 117 | 20231128 | 174600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 118 | 20231128 | 174500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 119 | 20231128 | 174400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 120 | 20231128 | 174300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 121 | 20231128 | 174200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 122 | 20231128 | 174100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 123 | 20231128 | 174000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 124 | 20231128 | 173900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 125 | 20231128 | 173800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 126 | 20231128 | 173700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 127 | 20231128 | 173600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 128 | 20231128 | 173500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 129 | 20231128 | 173400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 130 | 20231128 | 173300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 131 | 20231128 | 173200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 132 | 20231128 | 173100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 133 | 20231128 | 173000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 134 | 20231128 | 172900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 135 | 20231128 | 172800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 136 | 20231128 | 172700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 137 | 20231128 | 172600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 138 | 20231128 | 172500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 139 | 20231128 | 172400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 140 | 20231128 | 172300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 141 | 20231128 | 172200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 142 | 20231128 | 172100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 143 | 20231128 | 172000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 144 | 20231128 | 171900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 145 | 20231128 | 171800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 146 | 20231128 | 171700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 147 | 20231128 | 171600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 148 | 20231128 | 171500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 149 | 20231128 | 171400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 150 | 20231128 | 171300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 151 | 20231128 | 171200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 152 | 20231128 | 171100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 153 | 20231128 | 171000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 154 | 20231128 | 170900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 155 | 20231128 | 170800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 156 | 20231128 | 170700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 157 | 20231128 | 170600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 158 | 20231128 | 170500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 159 | 20231128 | 170400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 160 | 20231128 | 170300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 161 | 20231128 | 170200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 162 | 20231128 | 170100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 163 | 20231128 | 170000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 164 | 20231128 | 165900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 165 | 20231128 | 165800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 166 | 20231128 | 165700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 167 | 20231128 | 165600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 168 | 20231128 | 165500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 169 | 20231128 | 165400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 170 | 20231128 | 165300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 171 | 20231128 | 165200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 172 | 20231128 | 165100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 173 | 20231128 | 165000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 174 | 20231128 | 164900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 175 | 20231128 | 164800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 176 | 20231128 | 164700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 177 | 20231128 | 164600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 178 | 20231128 | 164500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 179 | 20231128 | 164400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 180 | 20231128 | 164300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 181 | 20231128 | 164200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 182 | 20231128 | 164100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 183 | 20231128 | 164000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 184 | 20231128 | 163900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 185 | 20231128 | 163800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 186 | 20231128 | 163700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 187 | 20231128 | 163600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 188 | 20231128 | 163500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 189 | 20231128 | 163400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 190 | 20231128 | 163300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 191 | 20231128 | 163200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 192 | 20231128 | 163100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 193 | 20231128 | 163000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 194 | 20231128 | 162900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 195 | 20231128 | 162800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 196 | 20231128 | 162700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 197 | 20231128 | 162600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 198 | 20231128 | 162500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 199 | 20231128 | 162400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 200 | 20231128 | 162300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 201 | 20231128 | 162200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 202 | 20231128 | 162100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 203 | 20231128 | 162000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 204 | 20231128 | 161900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 205 | 20231128 | 161800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 206 | 20231128 | 161700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 207 | 20231128 | 161600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 208 | 20231128 | 161500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 209 | 20231128 | 161400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 210 | 20231128 | 161300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 211 | 20231128 | 161200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 212 | 20231128 | 161100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 213 | 20231128 | 161000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 214 | 20231128 | 160900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 215 | 20231128 | 160800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 216 | 20231128 | 160700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 217 | 20231128 | 160600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 218 | 20231128 | 160500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 219 | 20231128 | 160400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 220 | 20231128 | 160300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 221 | 20231128 | 160200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 222 | 20231128 | 160100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 223 | 20231128 | 160000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 224 | 20231128 | 155900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 225 | 20231128 | 155800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 226 | 20231128 | 155700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 227 | 20231128 | 155600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 228 | 20231128 | 155500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 229 | 20231128 | 155400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 230 | 20231128 | 155300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 231 | 20231128 | 155200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 232 | 20231128 | 155100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 233 | 20231128 | 155000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 234 | 20231128 | 154900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 235 | 20231128 | 154800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 236 | 20231128 | 154700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 237 | 20231128 | 154600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 238 | 20231128 | 154500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 239 | 20231128 | 154400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 240 | 20231128 | 154300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 241 | 20231128 | 154200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 242 | 20231128 | 154100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 243 | 20231128 | 154000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 244 | 20231128 | 153900 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 245 | 20231128 | 153800 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 246 | 20231128 | 153700 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 247 | 20231128 | 153600 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 248 | 20231128 | 153500 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 249 | 20231128 | 153400 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 250 | 20231128 | 153300 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 251 | 20231128 | 153200 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 252 | 20231128 | 153100 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 253 | 20231128 | 153000 | 44643152000 | 145500 | 145500 | 145500 | 145500 | 6122 |
| 254 | 20231128 | 152900 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 255 | 20231128 | 152800 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 256 | 20231128 | 152700 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 257 | 20231128 | 152600 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 258 | 20231128 | 152500 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 259 | 20231128 | 152400 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 260 | 20231128 | 152300 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 261 | 20231128 | 152200 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 262 | 20231128 | 152100 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 263 | 20231128 | 152000 | 43752401000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 264 | 20231128 | 151900 | 43752401000 | 145000 | 145100 | 145200 | 145000 | 652 |
| 265 | 20231128 | 151800 | 43657784400 | 145200 | 145300 | 145300 | 145100 | 348 |
| 266 | 20231128 | 151700 | 43607259100 | 145200 | 145200 | 145400 | 145200 | 303 |
| 267 | 20231128 | 151600 | 43563245200 | 145400 | 145000 | 145400 | 145000 | 5793 |
| 268 | 20231128 | 151500 | 42722526000 | 145000 | 145100 | 145200 | 145000 | 1177 |
| 269 | 20231128 | 151400 | 42551758600 | 145100 | 145100 | 145200 | 145100 | 249 |
| 270 | 20231128 | 151300 | 42515609900 | 145200 | 145400 | 145400 | 145100 | 823 |
| 271 | 20231128 | 151200 | 42396091700 | 145300 | 145300 | 145400 | 145200 | 299 |
| 272 | 20231128 | 151100 | 42352647800 | 145200 | 145200 | 145300 | 145200 | 255 |
| 273 | 20231128 | 151000 | 42315620400 | 145200 | 145300 | 145300 | 145200 | 422 |
| 274 | 20231128 | 150900 | 42254313100 | 145300 | 145300 | 145400 | 145300 | 529 |
| 275 | 20231128 | 150800 | 42177442800 | 145300 | 145400 | 145500 | 145300 | 1065 |
| 276 | 20231128 | 150700 | 42022593200 | 145400 | 145400 | 145500 | 145400 | 73 |
| 277 | 20231128 | 150600 | 42011977700 | 145400 | 145400 | 145500 | 145400 | 452 |
| 278 | 20231128 | 150500 | 41946240600 | 145400 | 145500 | 145500 | 145400 | 554 |
| 279 | 20231128 | 150400 | 41865674700 | 145500 | 145400 | 145500 | 145400 | 148 |
| 280 | 20231128 | 150300 | 41844151800 | 145400 | 145400 | 145500 | 145400 | 185 |
| 281 | 20231128 | 150200 | 41817251900 | 145400 | 145400 | 145500 | 145400 | 67 |
| 282 | 20231128 | 150100 | 41807508400 | 145400 | 145500 | 145500 | 145400 | 148 |
| 283 | 20231128 | 150000 | 41785979000 | 145500 | 145600 | 145600 | 145400 | 927 |
| 284 | 20231128 | 145900 | 41651106700 | 145600 | 145400 | 145600 | 145400 | 210 |
| 285 | 20231128 | 145800 | 41620547200 | 145400 | 145400 | 145500 | 145300 | 424 |
| 286 | 20231128 | 145700 | 41558891300 | 145500 | 145500 | 145500 | 145300 | 146 |
| 287 | 20231128 | 145600 | 41537654800 | 145400 | 145400 | 145500 | 145200 | 408 |
| 288 | 20231128 | 145500 | 41478356000 | 145300 | 145400 | 145500 | 145300 | 291 |
| 289 | 20231128 | 145400 | 41436040100 | 145500 | 145300 | 145500 | 145300 | 305 |
| 290 | 20231128 | 145300 | 41391692900 | 145300 | 145400 | 145400 | 145300 | 225 |
| 291 | 20231128 | 145200 | 41358993300 | 145300 | 145300 | 145400 | 145200 | 255 |
| 292 | 20231128 | 145100 | 41321937500 | 145200 | 145300 | 145300 | 145100 | 567 |
| 293 | 20231128 | 145000 | 41239618000 | 145200 | 145400 | 145500 | 145200 | 737 |
| 294 | 20231128 | 144900 | 41132573800 | 145300 | 145500 | 145500 | 145300 | 498 |
| 295 | 20231128 | 144800 | 41060158500 | 145400 | 145500 | 145500 | 145400 | 891 |
| 296 | 20231128 | 144700 | 40930532500 | 145500 | 145300 | 145500 | 145300 | 565 |
| 297 | 20231128 | 144600 | 40848391300 | 145300 | 145200 | 145300 | 145200 | 191 |
| 298 | 20231128 | 144500 | 40820650200 | 145200 | 145400 | 145400 | 145100 | 140 |
| 299 | 20231128 | 144400 | 40800322500 | 145300 | 145200 | 145400 | 145200 | 133 |
| 300 | 20231128 | 144300 | 40780999500 | 145300 | 145200 | 145400 | 145200 | 1163 |
| 301 | 20231128 | 144200 | 40611949800 | 145200 | 145100 | 145300 | 145000 | 2208 |
| 302 | 20231128 | 144100 | 40291566600 | 145200 | 145100 | 145200 | 145000 | 351 |
| 303 | 20231128 | 144000 | 40240631100 | 145000 | 145000 | 145100 | 145000 | 190 |
| 304 | 20231128 | 143900 | 40213065000 | 145000 | 145000 | 145100 | 145000 | 337 |
| 305 | 20231128 | 143800 | 40164183400 | 145000 | 145000 | 145100 | 145000 | 247 |
| 306 | 20231128 | 143700 | 40128353500 | 145000 | 144900 | 145100 | 144900 | 295 |
| 307 | 20231128 | 143600 | 40085587200 | 144900 | 144900 | 145100 | 144900 | 337 |
| 308 | 20231128 | 143500 | 40036724700 | 144900 | 144900 | 145100 | 144900 | 289 |
| 309 | 20231128 | 143400 | 39994833700 | 144900 | 144900 | 145000 | 144900 | 230 |
| 310 | 20231128 | 143300 | 39961487500 | 145000 | 145000 | 145000 | 144900 | 142 |
| 311 | 20231128 | 143200 | 39940901500 | 145000 | 144900 | 145000 | 144900 | 39 |
| 312 | 20231128 | 143100 | 39935248800 | 144900 | 144900 | 145000 | 144900 | 80 |
| 313 | 20231128 | 143000 | 39923653100 | 144900 | 144900 | 145000 | 144900 | 64 |
| 314 | 20231128 | 142900 | 39914374200 | 144900 | 144900 | 145000 | 144900 | 111 |
| 315 | 20231128 | 142800 | 39898286500 | 144900 | 144900 | 145000 | 144800 | 184 |
| 316 | 20231128 | 142700 | 39871620500 | 145000 | 144900 | 145000 | 144900 | 168 |
| 317 | 20231128 | 142600 | 39847273500 | 144900 | 144900 | 145000 | 144800 | 518 |
| 318 | 20231128 | 142500 | 39772210600 | 144900 | 144900 | 145000 | 144900 | 182 |
| 319 | 20231128 | 142400 | 39745831700 | 144900 | 144900 | 145000 | 144900 | 159 |
| 320 | 20231128 | 142300 | 39722787600 | 144900 | 144800 | 144900 | 144800 | 156 |
| 321 | 20231128 | 142200 | 39700184700 | 144900 | 145000 | 145000 | 144800 | 263 |
| 322 | 20231128 | 142100 | 39662076700 | 145000 | 145000 | 145100 | 145000 | 1233 |
| 323 | 20231128 | 142000 | 39483284000 | 145000 | 145000 | 145100 | 145000 | 90 |
| 324 | 20231128 | 141900 | 39470232600 | 145000 | 144900 | 145000 | 144900 | 99 |
| 325 | 20231128 | 141800 | 39455879900 | 144800 | 144800 | 144900 | 144700 | 193 |
| 326 | 20231128 | 141700 | 39427925200 | 144800 | 144800 | 144800 | 144700 | 202 |
| 327 | 20231128 | 141600 | 39398677700 | 144900 | 145200 | 145200 | 144900 | 619 |
| 328 | 20231128 | 141500 | 39308940400 | 145000 | 145100 | 145200 | 145000 | 198 |
| 329 | 20231128 | 141400 | 39280209900 | 145100 | 145100 | 145100 | 145000 | 81 |
| 330 | 20231128 | 141300 | 39268458800 | 145100 | 145000 | 145200 | 145000 | 256 |
| 331 | 20231128 | 141200 | 39231315000 | 145100 | 145000 | 145100 | 145000 | 191 |
| 332 | 20231128 | 141100 | 39203604900 | 145100 | 145000 | 145100 | 144900 | 149 |
| 333 | 20231128 | 141000 | 39182001900 | 145000 | 144800 | 145000 | 144800 | 774 |
| 334 | 20231128 | 140900 | 39069885900 | 144800 | 144800 | 144900 | 144800 | 61 |
| 335 | 20231128 | 140800 | 39061052700 | 144800 | 144800 | 144900 | 144800 | 107 |
| 336 | 20231128 | 140700 | 39045557700 | 144800 | 144900 | 144900 | 144700 | 160 |
| 337 | 20231128 | 140600 | 39022384200 | 144800 | 144700 | 144900 | 144700 | 334 |
| 338 | 20231128 | 140500 | 38974045900 | 144700 | 144800 | 144900 | 144700 | 115 |
| 339 | 20231128 | 140400 | 38957395100 | 144800 | 144900 | 144900 | 144700 | 704 |
| 340 | 20231128 | 140300 | 38855468800 | 144900 | 144900 | 145000 | 144800 | 482 |
| 341 | 20231128 | 140200 | 38785628600 | 144900 | 144900 | 145100 | 144900 | 257 |
| 342 | 20231128 | 140100 | 38748373200 | 145000 | 144900 | 145100 | 144900 | 141 |
| 343 | 20231128 | 140000 | 38727924400 | 144800 | 145000 | 145100 | 144800 | 532 |
| 344 | 20231128 | 135900 | 38650798600 | 145100 | 145100 | 145100 | 145000 | 100 |
| 345 | 20231128 | 135800 | 38636289500 | 145000 | 145000 | 145100 | 145000 | 110 |
| 346 | 20231128 | 135700 | 38620331400 | 145100 | 144900 | 145100 | 144900 | 115 |
| 347 | 20231128 | 135600 | 38603659200 | 144900 | 145100 | 145100 | 144900 | 257 |
| 348 | 20231128 | 135500 | 38566402000 | 144900 | 145000 | 145100 | 144900 | 221 |
| 349 | 20231128 | 135400 | 38534360300 | 145100 | 144900 | 145200 | 144900 | 51 |
| 350 | 20231128 | 135300 | 38526963900 | 145000 | 144800 | 145200 | 144800 | 553 |
| 351 | 20231128 | 135200 | 38446733600 | 144800 | 144800 | 145000 | 144700 | 1062 |
| 352 | 20231128 | 135100 | 38292775500 | 144700 | 144700 | 144700 | 144600 | 155 |
| 353 | 20231128 | 135000 | 38270348800 | 144800 | 144800 | 144900 | 144700 | 195 |
| 354 | 20231128 | 134900 | 38242117600 | 144900 | 144800 | 144900 | 144800 | 147 |
| 355 | 20231128 | 134800 | 38220827100 | 144800 | 144700 | 144900 | 144700 | 360 |
| 356 | 20231128 | 134700 | 38168725600 | 144700 | 144700 | 144900 | 144700 | 118 |
| 357 | 20231128 | 134600 | 38151639400 | 144700 | 144800 | 144900 | 144700 | 127 |
| 358 | 20231128 | 134500 | 38133251200 | 144800 | 144800 | 144900 | 144700 | 253 |
| 359 | 20231128 | 134400 | 38096613700 | 144800 | 144800 | 144900 | 144700 | 181 |
| 360 | 20231128 | 134300 | 38070401600 | 144800 | 144800 | 144900 | 144800 | 96 |
| 361 | 20231128 | 134200 | 38056498900 | 144800 | 144700 | 144900 | 144700 | 315 |
| 362 | 20231128 | 134100 | 38010894300 | 144800 | 144900 | 144900 | 144700 | 163 |
| 363 | 20231128 | 134000 | 37987288800 | 144800 | 144800 | 144800 | 144700 | 110 |
| 364 | 20231128 | 133900 | 37971362900 | 144800 | 144800 | 144900 | 144700 | 205 |
| 365 | 20231128 | 133800 | 37941670000 | 144900 | 144600 | 144900 | 144600 | 366 |
| 366 | 20231128 | 133700 | 37888681400 | 144600 | 144600 | 144800 | 144500 | 110 |
| 367 | 20231128 | 133600 | 37872764100 | 144600 | 144500 | 144700 | 144500 | 253 |
| 368 | 20231128 | 133500 | 37836187700 | 144600 | 144500 | 144600 | 144500 | 222 |
| 369 | 20231128 | 133400 | 37804095400 | 144600 | 144500 | 144700 | 144400 | 650 |
| 370 | 20231128 | 133300 | 37710158500 | 144500 | 144500 | 144700 | 144400 | 177 |
| 371 | 20231128 | 133200 | 37684570000 | 144600 | 144500 | 144700 | 144500 | 128 |
| 372 | 20231128 | 133100 | 37666063000 | 144500 | 144600 | 144600 | 144200 | 407 |
| 373 | 20231128 | 133000 | 37607315700 | 144500 | 144500 | 144600 | 144300 | 193 |
| 374 | 20231128 | 132900 | 37579438600 | 144500 | 144500 | 144600 | 144400 | 92 |
| 375 | 20231128 | 132800 | 37566145500 | 144400 | 144600 | 144600 | 144400 | 805 |
| 376 | 20231128 | 132700 | 37449879200 | 144500 | 144500 | 144600 | 144500 | 163 |
| 377 | 20231128 | 132600 | 37426321100 | 144600 | 144400 | 144600 | 144400 | 270 |
| 378 | 20231128 | 132500 | 37387287000 | 144500 | 144600 | 144600 | 144400 | 319 |
| 379 | 20231128 | 132400 | 37341191800 | 144600 | 144600 | 144700 | 144500 | 296 |
| 380 | 20231128 | 132300 | 37298383800 | 144600 | 144500 | 144700 | 144500 | 184 |
| 381 | 20231128 | 132200 | 37271778800 | 144600 | 144400 | 144600 | 144400 | 81 |
| 382 | 20231128 | 132100 | 37260077100 | 144400 | 144400 | 144500 | 144300 | 625 |
| 383 | 20231128 | 132000 | 37169816300 | 144300 | 144200 | 144300 | 144200 | 195 |
| 384 | 20231128 | 131900 | 37141680000 | 144100 | 144200 | 144200 | 144000 | 275 |
| 385 | 20231128 | 131800 | 37102047900 | 144100 | 144300 | 144300 | 144100 | 312 |
| 386 | 20231128 | 131700 | 37057054500 | 144200 | 144200 | 144300 | 144200 | 180 |
| 387 | 20231128 | 131600 | 37031095000 | 144200 | 144100 | 144200 | 144100 | 281 |
| 388 | 20231128 | 131500 | 36990576900 | 144100 | 144100 | 144100 | 144000 | 270 |
| 389 | 20231128 | 131400 | 36951673200 | 144100 | 144100 | 144100 | 144000 | 123 |
| 390 | 20231128 | 131300 | 36933954700 | 144100 | 144000 | 144100 | 144000 | 106 |
| 391 | 20231128 | 131200 | 36918686000 | 144000 | 144100 | 144100 | 144000 | 149 |
| 392 | 20231128 | 131100 | 36897223100 | 144000 | 143900 | 144100 | 143900 | 302 |
| 393 | 20231128 | 131000 | 36853732600 | 143900 | 144000 | 144000 | 143900 | 284 |
| 394 | 20231128 | 130900 | 36812843600 | 144000 | 143900 | 144000 | 143900 | 190 |
| 395 | 20231128 | 130800 | 36785500700 | 143900 | 143900 | 144000 | 143900 | 42 |
| 396 | 20231128 | 130700 | 36779456000 | 143900 | 143900 | 144000 | 143800 | 82 |
| 397 | 20231128 | 130600 | 36767656700 | 143900 | 143900 | 144000 | 143800 | 204 |
| 398 | 20231128 | 130500 | 36738301500 | 144000 | 143900 | 144000 | 143900 | 69 |
| 399 | 20231128 | 130400 | 36728371200 | 143900 | 143900 | 144000 | 143900 | 296 |
| 400 | 20231128 | 130300 | 36685775600 | 143900 | 143800 | 144000 | 143800 | 154 |
| 401 | 20231128 | 130200 | 36663613400 | 143900 | 143800 | 143900 | 143800 | 93 |
| 402 | 20231128 | 130100 | 36650236800 | 143800 | 143800 | 143900 | 143800 | 84 |
| 403 | 20231128 | 130000 | 36638157100 | 143800 | 143800 | 143900 | 143700 | 129 |
| 404 | 20231128 | 125900 | 36619608700 | 143800 | 143800 | 143800 | 143700 | 124 |
| 405 | 20231128 | 125800 | 36601785600 | 143700 | 143800 | 143900 | 143700 | 397 |
| 406 | 20231128 | 125700 | 36544697900 | 143800 | 143800 | 143900 | 143800 | 112 |
| 407 | 20231128 | 125600 | 36528590300 | 143800 | 143800 | 143900 | 143800 | 212 |
| 408 | 20231128 | 125500 | 36498093200 | 143900 | 143800 | 143900 | 143800 | 78 |
| 409 | 20231128 | 125400 | 36486870000 | 143800 | 143900 | 143900 | 143800 | 64 |
| 410 | 20231128 | 125300 | 36477663400 | 143900 | 143700 | 143900 | 143700 | 155 |
| 411 | 20231128 | 125200 | 36455374300 | 143700 | 143700 | 143900 | 143700 | 222 |
| 412 | 20231128 | 125100 | 36423462600 | 143700 | 143900 | 143900 | 143700 | 344 |
| 413 | 20231128 | 125000 | 36374000400 | 143800 | 143800 | 143900 | 143800 | 525 |
| 414 | 20231128 | 124900 | 36298501700 | 143800 | 144000 | 144100 | 143800 | 494 |
| 415 | 20231128 | 124800 | 36227409500 | 144100 | 144100 | 144200 | 143900 | 1011 |
| 416 | 20231128 | 124700 | 36081831900 | 144100 | 144100 | 144100 | 143900 | 2096 |
| 417 | 20231128 | 124600 | 35780004900 | 144100 | 144100 | 144200 | 144000 | 1313 |
| 418 | 20231128 | 124500 | 35590856300 | 144100 | 144400 | 144400 | 144100 | 1148 |
| 419 | 20231128 | 124400 | 35425267000 | 144300 | 144300 | 144400 | 144300 | 101 |
| 420 | 20231128 | 124300 | 35410690700 | 144300 | 144300 | 144400 | 144300 | 202 |
| 421 | 20231128 | 124200 | 35381541500 | 144300 | 144400 | 144500 | 144300 | 83 |
| 422 | 20231128 | 124100 | 35369559900 | 144400 | 144400 | 144500 | 144400 | 44 |
| 423 | 20231128 | 124000 | 35363206200 | 144400 | 144500 | 144500 | 144300 | 498 |
| 424 | 20231128 | 123900 | 35291291500 | 144400 | 144400 | 144500 | 144400 | 49 |
| 425 | 20231128 | 123800 | 35284215800 | 144400 | 144300 | 144500 | 144300 | 28 |
| 426 | 20231128 | 123700 | 35280172000 | 144300 | 144500 | 144600 | 144300 | 693 |
| 427 | 20231128 | 123600 | 35180088600 | 144500 | 144600 | 144600 | 144500 | 625 |
| 428 | 20231128 | 123500 | 35089770200 | 144600 | 144700 | 144700 | 144500 | 154 |
| 429 | 20231128 | 123400 | 35067501600 | 144600 | 144600 | 144700 | 144500 | 111 |
| 430 | 20231128 | 123300 | 35051447200 | 144600 | 144600 | 144700 | 144600 | 72 |
| 431 | 20231128 | 123200 | 35041034100 | 144600 | 144500 | 144700 | 144500 | 86 |
| 432 | 20231128 | 123100 | 35028597800 | 144600 | 144600 | 144700 | 144600 | 189 |
| 433 | 20231128 | 123000 | 35001267400 | 144600 | 144600 | 144700 | 144600 | 110 |
| 434 | 20231128 | 122900 | 34985353700 | 144600 | 144600 | 144700 | 144600 | 79 |
| 435 | 20231128 | 122800 | 34973929000 | 144600 | 144700 | 144700 | 144600 | 102 |
| 436 | 20231128 | 122700 | 34959177200 | 144600 | 144500 | 144700 | 144500 | 139 |
| 437 | 20231128 | 122600 | 34939072900 | 144500 | 144500 | 144700 | 144500 | 167 |
| 438 | 20231128 | 122500 | 34914928200 | 144500 | 144600 | 144600 | 144500 | 60 |
| 439 | 20231128 | 122400 | 34906253200 | 144700 | 144500 | 144700 | 144500 | 143 |
| 440 | 20231128 | 122300 | 34885576800 | 144500 | 144500 | 144600 | 144500 | 53 |
| 441 | 20231128 | 122200 | 34877917900 | 144500 | 144400 | 144500 | 144400 | 65 |
| 442 | 20231128 | 122100 | 34868530900 | 144500 | 144600 | 144600 | 144400 | 462 |
| 443 | 20231128 | 122000 | 34801796000 | 144600 | 144600 | 144700 | 144500 | 94 |
| 444 | 20231128 | 121900 | 34788205200 | 144600 | 144600 | 144600 | 144500 | 40 |
| 445 | 20231128 | 121800 | 34782423000 | 144500 | 144500 | 144600 | 144500 | 97 |
| 446 | 20231128 | 121700 | 34768405500 | 144500 | 144500 | 144600 | 144500 | 92 |
| 447 | 20231128 | 121600 | 34755109900 | 144500 | 144500 | 144600 | 144400 | 61 |
| 448 | 20231128 | 121500 | 34746295100 | 144500 | 144400 | 144600 | 144400 | 96 |
| 449 | 20231128 | 121400 | 34732422800 | 144400 | 144500 | 144500 | 144400 | 26 |
| 450 | 20231128 | 121300 | 34728667800 | 144600 | 144400 | 144600 | 144400 | 66 |
| 451 | 20231128 | 121200 | 34719133000 | 144400 | 144400 | 144600 | 144300 | 75 |
| 452 | 20231128 | 121100 | 34708297400 | 144700 | 144300 | 144800 | 144300 | 247 |
| 453 | 20231128 | 121000 | 34672590400 | 144300 | 144500 | 144600 | 144300 | 507 |
| 454 | 20231128 | 120900 | 34599378400 | 144400 | 144800 | 144800 | 144400 | 311 |
| 455 | 20231128 | 120800 | 34554365600 | 144800 | 144400 | 144800 | 144400 | 180 |
| 456 | 20231128 | 120700 | 34528341300 | 144400 | 144400 | 144500 | 144400 | 80 |
| 457 | 20231128 | 120600 | 34516789100 | 144500 | 144300 | 144700 | 144300 | 68 |
| 458 | 20231128 | 120500 | 34506963600 | 144400 | 144200 | 144600 | 144200 | 667 |
| 459 | 20231128 | 120400 | 34410734300 | 144200 | 144400 | 144400 | 144100 | 1320 |
| 460 | 20231128 | 120300 | 34220461100 | 144400 | 144400 | 144500 | 144300 | 284 |
| 461 | 20231128 | 120200 | 34179469200 | 144500 | 144500 | 144500 | 144400 | 661 |
| 462 | 20231128 | 120100 | 34083974200 | 144500 | 144500 | 144600 | 144500 | 186 |
| 463 | 20231128 | 120000 | 34057095700 | 144600 | 144400 | 144600 | 144400 | 113 |
| 464 | 20231128 | 115900 | 34040767100 | 144400 | 144600 | 144600 | 144400 | 576 |
| 465 | 20231128 | 115800 | 33957537100 | 144500 | 144400 | 144500 | 144400 | 89 |
| 466 | 20231128 | 115700 | 33944683500 | 144400 | 144400 | 144600 | 144400 | 229 |
| 467 | 20231128 | 115600 | 33911599600 | 144400 | 144500 | 144500 | 144400 | 152 |
| 468 | 20231128 | 115500 | 33889646800 | 144500 | 144400 | 144500 | 144400 | 107 |
| 469 | 20231128 | 115400 | 33874188900 | 144400 | 144500 | 144500 | 144400 | 98 |
| 470 | 20231128 | 115300 | 33860033700 | 144500 | 144600 | 144700 | 144400 | 58 |
| 471 | 20231128 | 115200 | 33851651200 | 144700 | 144300 | 144800 | 144300 | 126 |
| 472 | 20231128 | 115100 | 33833456600 | 144300 | 144800 | 144900 | 144300 | 2167 |
| 473 | 20231128 | 115000 | 33520335100 | 144600 | 144700 | 144800 | 144600 | 213 |
| 474 | 20231128 | 114900 | 33489523800 | 144700 | 144800 | 144900 | 144600 | 498 |
| 475 | 20231128 | 114800 | 33417462800 | 144700 | 144600 | 144900 | 144600 | 96 |
| 476 | 20231128 | 114700 | 33403570200 | 144600 | 144800 | 144800 | 144600 | 234 |
| 477 | 20231128 | 114600 | 33369730400 | 144700 | 144700 | 144900 | 144600 | 175 |
| 478 | 20231128 | 114500 | 33344408000 | 144700 | 144600 | 144800 | 144600 | 220 |
| 479 | 20231128 | 114400 | 33312583700 | 144600 | 144900 | 144900 | 144600 | 613 |
| 480 | 20231128 | 114300 | 33223892200 | 144800 | 144700 | 144800 | 144700 | 110 |
| 481 | 20231128 | 114200 | 33207972300 | 144700 | 144700 | 144800 | 144600 | 46 |
| 482 | 20231128 | 114100 | 33201315900 | 144700 | 144700 | 144900 | 144600 | 288 |
| 483 | 20231128 | 114000 | 33159633800 | 144800 | 144600 | 144800 | 144600 | 317 |
| 484 | 20231128 | 113900 | 33113768100 | 144600 | 144600 | 144700 | 144600 | 99 |
| 485 | 20231128 | 113800 | 33099451200 | 144600 | 144700 | 144800 | 144600 | 690 |
| 486 | 20231128 | 113700 | 32999639300 | 144700 | 144900 | 145000 | 144700 | 748 |
| 487 | 20231128 | 113600 | 32891316100 | 144900 | 145100 | 145100 | 144900 | 275 |
| 488 | 20231128 | 113500 | 32851441200 | 145000 | 145100 | 145100 | 145000 | 231 |
| 489 | 20231128 | 113400 | 32817933500 | 145100 | 145100 | 145200 | 145100 | 125 |
| 490 | 20231128 | 113300 | 32799794900 | 145100 | 145100 | 145200 | 145100 | 542 |
| 491 | 20231128 | 113200 | 32721137700 | 145100 | 145000 | 145200 | 145000 | 197 |
| 492 | 20231128 | 113100 | 32692552100 | 145000 | 145000 | 145100 | 145000 | 94 |
| 493 | 20231128 | 113000 | 32678921300 | 145100 | 145000 | 145100 | 145000 | 68 |
| 494 | 20231128 | 112900 | 32669057000 | 145000 | 145100 | 145100 | 145000 | 325 |
| 495 | 20231128 | 112800 | 32621928000 | 145100 | 144900 | 145100 | 144900 | 141 |
| 496 | 20231128 | 112700 | 32601485800 | 144900 | 145000 | 145000 | 144900 | 36 |
| 497 | 20231128 | 112600 | 32596267300 | 144900 | 145000 | 145100 | 144900 | 183 |
| 498 | 20231128 | 112500 | 32569732300 | 145000 | 145100 | 145100 | 145000 | 159 |
| 499 | 20231128 | 112400 | 32546672700 | 145000 | 145000 | 145100 | 145000 | 114 |
| 500 | 20231128 | 112300 | 32530141200 | 145000 | 144800 | 145000 | 144800 | 329 |
| 501 | 20231128 | 112200 | 32482456900 | 144800 | 144800 | 144900 | 144700 | 262 |
| 502 | 20231128 | 112100 | 32444515800 | 144800 | 144900 | 144900 | 144800 | 50 |
| 503 | 20231128 | 112000 | 32437273700 | 144900 | 145000 | 145100 | 144800 | 118 |
| 504 | 20231128 | 111900 | 32420162100 | 144900 | 145000 | 145100 | 144900 | 555 |
| 505 | 20231128 | 111800 | 32339711800 | 145100 | 144900 | 145100 | 144900 | 305 |
| 506 | 20231128 | 111700 | 32295488800 | 145000 | 145100 | 145100 | 144900 | 438 |
| 507 | 20231128 | 111600 | 32231975400 | 145100 | 145100 | 145100 | 144900 | 315 |
| 508 | 20231128 | 111500 | 32186286200 | 145100 | 144900 | 145200 | 144900 | 1131 |
| 509 | 20231128 | 111400 | 32022327100 | 144900 | 144700 | 144900 | 144700 | 388 |
| 510 | 20231128 | 111300 | 31966160500 | 144900 | 144700 | 144900 | 144600 | 1063 |
| 511 | 20231128 | 111200 | 31812345500 | 144700 | 145000 | 145100 | 144700 | 2256 |
| 512 | 20231128 | 111100 | 31485447700 | 145000 | 145000 | 145000 | 144900 | 374 |
| 513 | 20231128 | 111000 | 31431217800 | 145000 | 144900 | 145000 | 144900 | 412 |
| 514 | 20231128 | 110900 | 31371482700 | 144900 | 144900 | 145000 | 144900 | 214 |
| 515 | 20231128 | 110800 | 31340466300 | 144900 | 145200 | 145400 | 144900 | 1546 |
| 516 | 20231128 | 110700 | 31116208100 | 145200 | 145400 | 145500 | 145200 | 635 |
| 517 | 20231128 | 110600 | 31023887600 | 145400 | 145400 | 145500 | 145400 | 142 |
| 518 | 20231128 | 110500 | 31003240700 | 145400 | 145200 | 145500 | 145200 | 459 |
| 519 | 20231128 | 110400 | 30936546100 | 145100 | 145100 | 145200 | 145100 | 91 |
| 520 | 20231128 | 110300 | 30923338400 | 145100 | 145000 | 145200 | 145000 | 105 |
| 521 | 20231128 | 110200 | 30908096100 | 145100 | 145100 | 145200 | 145000 | 1942 |
| 522 | 20231128 | 110100 | 30626396600 | 145200 | 145100 | 145300 | 145100 | 128 |
| 523 | 20231128 | 110000 | 30607808800 | 145100 | 145300 | 145300 | 145100 | 463 |
| 524 | 20231128 | 105900 | 30540588200 | 145200 | 145500 | 145500 | 145200 | 383 |
| 525 | 20231128 | 105800 | 30484911700 | 145400 | 145600 | 145600 | 145400 | 488 |
| 526 | 20231128 | 105700 | 30413907700 | 145500 | 145300 | 145600 | 145200 | 2098 |
| 527 | 20231128 | 105600 | 30109019900 | 145100 | 145200 | 145300 | 145100 | 1168 |
| 528 | 20231128 | 105500 | 29939424900 | 145300 | 145200 | 145300 | 145200 | 185 |
| 529 | 20231128 | 105400 | 29912561300 | 145200 | 145200 | 145200 | 145100 | 381 |
| 530 | 20231128 | 105300 | 29857246200 | 145200 | 145200 | 145400 | 145200 | 1083 |
| 531 | 20231128 | 105200 | 29699950700 | 145300 | 145300 | 145300 | 145200 | 129 |
| 532 | 20231128 | 105100 | 29681209100 | 145300 | 145500 | 145600 | 145300 | 932 |
| 533 | 20231128 | 105000 | 29545651400 | 145500 | 145400 | 145500 | 145300 | 354 |
| 534 | 20231128 | 104900 | 29494163800 | 145400 | 145300 | 145400 | 145200 | 280 |
| 535 | 20231128 | 104800 | 29453482800 | 145300 | 145400 | 145500 | 145200 | 163 |
| 536 | 20231128 | 104700 | 29429791400 | 145400 | 145500 | 145500 | 145400 | 253 |
| 537 | 20231128 | 104600 | 29392984700 | 145400 | 145500 | 145500 | 145100 | 779 |
| 538 | 20231128 | 104500 | 29279866000 | 145500 | 145200 | 145500 | 145100 | 623 |
| 539 | 20231128 | 104400 | 29189327800 | 145200 | 145300 | 145300 | 145100 | 441 |
| 540 | 20231128 | 104300 | 29125286400 | 145200 | 145100 | 145500 | 145100 | 553 |
| 541 | 20231128 | 104200 | 29044981900 | 145200 | 145300 | 145400 | 145100 | 591 |
| 542 | 20231128 | 104100 | 28959157700 | 145400 | 145400 | 145400 | 145300 | 864 |
| 543 | 20231128 | 104000 | 28833543900 | 145400 | 145600 | 145700 | 145400 | 865 |
| 544 | 20231128 | 103900 | 28707693400 | 145600 | 145600 | 145700 | 145500 | 617 |
| 545 | 20231128 | 103800 | 28617859000 | 145700 | 145600 | 145700 | 145600 | 291 |
| 546 | 20231128 | 103700 | 28575475100 | 145600 | 145600 | 145700 | 145600 | 376 |
| 547 | 20231128 | 103600 | 28520708300 | 145600 | 145500 | 145600 | 145500 | 202 |
| 548 | 20231128 | 103500 | 28491298800 | 145500 | 145600 | 145600 | 145500 | 189 |
| 549 | 20231128 | 103400 | 28463784400 | 145700 | 145500 | 145700 | 145500 | 145 |
| 550 | 20231128 | 103300 | 28442673800 | 145500 | 145700 | 145700 | 145500 | 502 |
| 551 | 20231128 | 103200 | 28369581200 | 145600 | 145600 | 145700 | 145600 | 136 |
| 552 | 20231128 | 103100 | 28349776800 | 145600 | 145700 | 145700 | 145600 | 191 |
| 553 | 20231128 | 103000 | 28321961400 | 145600 | 145200 | 145600 | 145100 | 400 |
| 554 | 20231128 | 102900 | 28263840400 | 145200 | 145700 | 145700 | 145200 | 168 |
| 555 | 20231128 | 102800 | 28239417500 | 145500 | 145200 | 145700 | 145200 | 464 |
| 556 | 20231128 | 102700 | 28172013500 | 145200 | 145200 | 145300 | 145100 | 287 |
| 557 | 20231128 | 102600 | 28130352500 | 145200 | 145300 | 145400 | 145200 | 126 |
| 558 | 20231128 | 102500 | 28112045200 | 145400 | 145400 | 145500 | 145300 | 263 |
| 559 | 20231128 | 102400 | 28073804400 | 145300 | 145400 | 145500 | 145100 | 720 |
| 560 | 20231128 | 102300 | 27969252000 | 145300 | 145300 | 145300 | 145100 | 543 |
| 561 | 20231128 | 102200 | 27890399700 | 145300 | 145500 | 145500 | 145200 | 426 |
| 562 | 20231128 | 102100 | 27828497500 | 145500 | 145400 | 145500 | 145200 | 107 |
| 563 | 20231128 | 102000 | 27812947300 | 145500 | 145600 | 145600 | 145400 | 221 |
| 564 | 20231128 | 101900 | 27780779300 | 145600 | 145400 | 145700 | 145400 | 413 |
| 565 | 20231128 | 101800 | 27720627100 | 145700 | 145200 | 145700 | 145000 | 4669 |
| 566 | 20231128 | 101700 | 27042685700 | 145200 | 145300 | 145500 | 145200 | 2440 |
| 567 | 20231128 | 101600 | 26688046500 | 145400 | 145400 | 145500 | 145300 | 971 |
| 568 | 20231128 | 101500 | 26546846500 | 145400 | 145400 | 145500 | 145300 | 468 |
| 569 | 20231128 | 101400 | 26478798800 | 145500 | 145400 | 145500 | 145400 | 230 |
| 570 | 20231128 | 101300 | 26445353600 | 145400 | 145500 | 145800 | 145400 | 1447 |
| 571 | 20231128 | 101200 | 26234856300 | 145500 | 145600 | 145700 | 145500 | 1032 |
| 572 | 20231128 | 101100 | 26084603100 | 145600 | 145900 | 145900 | 145500 | 1281 |
| 573 | 20231128 | 101000 | 25897951400 | 145900 | 146000 | 146000 | 145900 | 312 |
| 574 | 20231128 | 100900 | 25852426200 | 146000 | 145900 | 146000 | 145900 | 381 |
| 575 | 20231128 | 100800 | 25796821000 | 146000 | 145800 | 146000 | 145800 | 745 |
| 576 | 20231128 | 100700 | 25688139200 | 145800 | 145700 | 145900 | 145700 | 281 |
| 577 | 20231128 | 100600 | 25647174000 | 145700 | 145800 | 146000 | 145700 | 407 |
| 578 | 20231128 | 100500 | 25587846300 | 145800 | 145600 | 146000 | 145600 | 408 |
| 579 | 20231128 | 100400 | 25528356400 | 145500 | 145500 | 145800 | 145400 | 1737 |
| 580 | 20231128 | 100300 | 25275603500 | 145500 | 145800 | 145900 | 145400 | 2783 |
| 581 | 20231128 | 100200 | 24870257000 | 145800 | 145800 | 146300 | 145700 | 514 |
| 582 | 20231128 | 100100 | 24795303000 | 145800 | 146000 | 146000 | 145700 | 1011 |
| 583 | 20231128 | 100000 | 24647859100 | 146000 | 145900 | 146000 | 145900 | 303 |
| 584 | 20231128 | 095900 | 24603639400 | 145900 | 146100 | 146500 | 145900 | 1198 |
| 585 | 20231128 | 095800 | 24428578400 | 146200 | 146800 | 146800 | 146100 | 8801 |
| 586 | 20231128 | 095700 | 23137695300 | 146800 | 146800 | 146800 | 146700 | 2751 |
| 587 | 20231128 | 095600 | 22733932300 | 146800 | 146700 | 146800 | 146700 | 276 |
| 588 | 20231128 | 095500 | 22693431300 | 146800 | 146800 | 146900 | 146700 | 393 |
| 589 | 20231128 | 095400 | 22635744500 | 146800 | 146300 | 146800 | 146300 | 1278 |
| 590 | 20231128 | 095300 | 22448333600 | 146200 | 146700 | 146800 | 146200 | 1349 |
| 591 | 20231128 | 095200 | 22250524100 | 146800 | 146600 | 146900 | 146500 | 1130 |
| 592 | 20231128 | 095100 | 22084760700 | 146500 | 146200 | 146700 | 146200 | 1192 |
| 593 | 20231128 | 095000 | 21910169300 | 146200 | 146000 | 146300 | 146000 | 1292 |
| 594 | 20231128 | 094900 | 21721360400 | 146100 | 145900 | 146100 | 145900 | 459 |
| 595 | 20231128 | 094800 | 21654360200 | 145900 | 146000 | 146300 | 145900 | 1171 |
| 596 | 20231128 | 094700 | 21483363100 | 146000 | 146200 | 146300 | 146000 | 1142 |
| 597 | 20231128 | 094600 | 21316499400 | 146200 | 146600 | 146600 | 146200 | 691 |
| 598 | 20231128 | 094500 | 21215359200 | 146600 | 146300 | 146700 | 146300 | 395 |
| 599 | 20231128 | 094400 | 21157483400 | 146300 | 146500 | 146600 | 146300 | 874 |
| 600 | 20231128 | 094300 | 21029454100 | 146500 | 147000 | 147000 | 146500 | 1637 |
| 601 | 20231128 | 094200 | 20789084300 | 147000 | 146800 | 147100 | 146800 | 1997 |
| 602 | 20231128 | 094100 | 20495590400 | 146800 | 146200 | 146900 | 146200 | 4574 |
| 603 | 20231128 | 094000 | 19825232400 | 146200 | 146200 | 146300 | 146100 | 1241 |
| 604 | 20231128 | 093900 | 19643811000 | 146200 | 146000 | 146200 | 146000 | 721 |
| 605 | 20231128 | 093800 | 19538517900 | 146000 | 146000 | 146100 | 146000 | 1742 |
| 606 | 20231128 | 093700 | 19284173200 | 146100 | 146200 | 146200 | 146000 | 2992 |
| 607 | 20231128 | 093600 | 18847253100 | 146200 | 146300 | 146300 | 146200 | 758 |
| 608 | 20231128 | 093500 | 18736371400 | 146300 | 146200 | 146300 | 146100 | 1395 |
| 609 | 20231128 | 093400 | 18532392700 | 146200 | 146100 | 146300 | 146100 | 288 |
| 610 | 20231128 | 093300 | 18490284700 | 146200 | 146100 | 146300 | 146100 | 413 |
| 611 | 20231128 | 093200 | 18429925700 | 146100 | 146400 | 146400 | 146100 | 419 |
| 612 | 20231128 | 093100 | 18368648500 | 146300 | 146200 | 146400 | 146200 | 1085 |
| 613 | 20231128 | 093000 | 18209935200 | 146200 | 146000 | 146300 | 145800 | 877 |
| 614 | 20231128 | 092900 | 18081793100 | 145800 | 145800 | 145900 | 145700 | 704 |
| 615 | 20231128 | 092800 | 17979190100 | 145800 | 145700 | 145800 | 145600 | 745 |
| 616 | 20231128 | 092700 | 17870675400 | 145700 | 145600 | 145900 | 145500 | 821 |
| 617 | 20231128 | 092600 | 17751076600 | 145600 | 146300 | 146300 | 145500 | 1080 |
| 618 | 20231128 | 092500 | 17593588800 | 146200 | 146300 | 146300 | 145900 | 1867 |
| 619 | 20231128 | 092400 | 17320679500 | 146200 | 145900 | 146300 | 145800 | 1663 |
| 620 | 20231128 | 092300 | 17077674300 | 145900 | 145700 | 145900 | 145500 | 968 |
| 621 | 20231128 | 092200 | 16936600000 | 145500 | 145400 | 145700 | 145400 | 1646 |
| 622 | 20231128 | 092100 | 16697114800 | 145500 | 146100 | 146100 | 145300 | 3180 |
| 623 | 20231128 | 092000 | 16233735800 | 146100 | 146300 | 146300 | 146000 | 2139 |
| 624 | 20231128 | 091900 | 15921092300 | 146200 | 146200 | 146400 | 146100 | 1969 |
| 625 | 20231128 | 091800 | 15633208500 | 146100 | 146400 | 146500 | 146100 | 2882 |
| 626 | 20231128 | 091700 | 15211776800 | 146400 | 146800 | 146900 | 146400 | 3745 |
| 627 | 20231128 | 091600 | 14662813500 | 146900 | 147000 | 147000 | 146700 | 2817 |
| 628 | 20231128 | 091500 | 14249171500 | 146900 | 147500 | 147500 | 146900 | 3402 |
| 629 | 20231128 | 091400 | 13748488100 | 147400 | 147600 | 147600 | 147200 | 2488 |
| 630 | 20231128 | 091300 | 13381802900 | 147600 | 148200 | 148200 | 147400 | 3304 |
| 631 | 20231128 | 091200 | 12893042700 | 148200 | 147300 | 148300 | 147100 | 9496 |
| 632 | 20231128 | 091100 | 11489689800 | 147200 | 146900 | 147200 | 146700 | 7540 |
| 633 | 20231128 | 091000 | 10381735800 | 146900 | 146900 | 147000 | 146500 | 2692 |
| 634 | 20231128 | 090900 | 9986400900 | 146900 | 146900 | 147000 | 146500 | 9474 |
| 635 | 20231128 | 090800 | 8594902000 | 146800 | 146300 | 146900 | 146200 | 6675 |
| 636 | 20231128 | 090700 | 7617253300 | 146200 | 146300 | 146400 | 146000 | 3225 |
| 637 | 20231128 | 090600 | 7145719200 | 146300 | 146200 | 146400 | 145900 | 5234 |
| 638 | 20231128 | 090500 | 6380782100 | 146200 | 145700 | 146300 | 145400 | 8520 |
| 639 | 20231128 | 090400 | 5137696400 | 145700 | 145400 | 145700 | 145200 | 4476 |
| 640 | 20231128 | 090300 | 4486721200 | 145500 | 145600 | 145700 | 144900 | 4723 |
| 641 | 20231128 | 090200 | 3800482000 | 145500 | 144600 | 145600 | 144500 | 9096 |
| 642 | 20231128 | 090100 | 2481162600 | 144600 | 144800 | 145200 | 144200 | 5921 |
| 643 | 20231128 | 090000 | 1624042400 | 145100 | 143500 | 145400 | 143500 | 11229 |