38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 3 | 20240109 | 194500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240109 | 194400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240109 | 194300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240109 | 194200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240109 | 194100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240109 | 194000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240109 | 193900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240109 | 193800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240109 | 193700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240109 | 193600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240109 | 193500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240109 | 193400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240109 | 193300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240109 | 193200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240109 | 193100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240109 | 193000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240109 | 192900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240109 | 192800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240109 | 192700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240109 | 192600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240109 | 192500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240109 | 192400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240109 | 192300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240109 | 192200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240109 | 192100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240109 | 192000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240109 | 191900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240109 | 191800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240109 | 191700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240109 | 191600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 33 | 20240109 | 191500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240109 | 191400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240109 | 191300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240109 | 191200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240109 | 191100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240109 | 191000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240109 | 190900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240109 | 190800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240109 | 190700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240109 | 190600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240109 | 190500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240109 | 190400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240109 | 190300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240109 | 190200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240109 | 190100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240109 | 190000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240109 | 185900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240109 | 185800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240109 | 185700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240109 | 185600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240109 | 185500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240109 | 185400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240109 | 185300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240109 | 185200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240109 | 185100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240109 | 185000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240109 | 184900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240109 | 184800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240109 | 184700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240109 | 184600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 63 | 20240109 | 184500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240109 | 184400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240109 | 184300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240109 | 184200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240109 | 184100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240109 | 184000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240109 | 183900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240109 | 183800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240109 | 183700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240109 | 183600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240109 | 183500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240109 | 183400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240109 | 183300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240109 | 183200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240109 | 183100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240109 | 183000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240109 | 182900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240109 | 182800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240109 | 182700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240109 | 182600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240109 | 182500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240109 | 182400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240109 | 182300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240109 | 182200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240109 | 182100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240109 | 182000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240109 | 181900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240109 | 181800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240109 | 181700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240109 | 181600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 93 | 20240109 | 181500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240109 | 181400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240109 | 181300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240109 | 181200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240109 | 181100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240109 | 181000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240109 | 180900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240109 | 180800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240109 | 180700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240109 | 180600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240109 | 180500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240109 | 180400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240109 | 180300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240109 | 180200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240109 | 180100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240109 | 180000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240109 | 175900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240109 | 175800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240109 | 175700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240109 | 175600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240109 | 175500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240109 | 175400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240109 | 175300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240109 | 175200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240109 | 175100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240109 | 175000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240109 | 174900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240109 | 174800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240109 | 174700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240109 | 174600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 123 | 20240109 | 174500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240109 | 174400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240109 | 174300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240109 | 174200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240109 | 174100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240109 | 174000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240109 | 173900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240109 | 173800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240109 | 173700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240109 | 173600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240109 | 173500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240109 | 173400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240109 | 173300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240109 | 173200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240109 | 173100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240109 | 173000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240109 | 172900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240109 | 172800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240109 | 172700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240109 | 172600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240109 | 172500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240109 | 172400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240109 | 172300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240109 | 172200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240109 | 172100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240109 | 172000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240109 | 171900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240109 | 171800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240109 | 171700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240109 | 171600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 153 | 20240109 | 171500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240109 | 171400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240109 | 171300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240109 | 171200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240109 | 171100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240109 | 171000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240109 | 170900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240109 | 170800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240109 | 170700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240109 | 170600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240109 | 170500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240109 | 170400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240109 | 170300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240109 | 170200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240109 | 170100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240109 | 170000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240109 | 165900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240109 | 165800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240109 | 165700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240109 | 165600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240109 | 165500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240109 | 165400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240109 | 165300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240109 | 165200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240109 | 165100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240109 | 165000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240109 | 164900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240109 | 164800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240109 | 164700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240109 | 164600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 183 | 20240109 | 164500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240109 | 164400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240109 | 164300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240109 | 164200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240109 | 164100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240109 | 164000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240109 | 163900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240109 | 163800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240109 | 163700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240109 | 163600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240109 | 163500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240109 | 163400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240109 | 163300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240109 | 163200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240109 | 163100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240109 | 163000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240109 | 162900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240109 | 162800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240109 | 162700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240109 | 162600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240109 | 162500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240109 | 162400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240109 | 162300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240109 | 162200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240109 | 162100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240109 | 162000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240109 | 161900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240109 | 161800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240109 | 161700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240109 | 161600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 213 | 20240109 | 161500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240109 | 161400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240109 | 161300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240109 | 161200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240109 | 161100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240109 | 161000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240109 | 160900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240109 | 160800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240109 | 160700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240109 | 160600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240109 | 160500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240109 | 160400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240109 | 160300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240109 | 160200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240109 | 160100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240109 | 160000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240109 | 155900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240109 | 155800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240109 | 155700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240109 | 155600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240109 | 155500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240109 | 155400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240109 | 155300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240109 | 155200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240109 | 155100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240109 | 155000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240109 | 154900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240109 | 154800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240109 | 154700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240109 | 154600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 243 | 20240109 | 154500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240109 | 154400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240109 | 154300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240109 | 154200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240109 | 154100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240109 | 154000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240109 | 153900 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240109 | 153800 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240109 | 153700 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240109 | 153600 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240109 | 153500 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240109 | 153400 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240109 | 153300 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240109 | 153200 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240109 | 153100 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240109 | 153000 | 82045481500 | 200500 | 200500 | 200500 | 200500 | 7268 |
| 259 | 20240109 | 152900 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 260 | 20240109 | 152800 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 261 | 20240109 | 152700 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 262 | 20240109 | 152600 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20240109 | 152500 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20240109 | 152400 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20240109 | 152300 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 266 | 20240109 | 152200 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 267 | 20240109 | 152100 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 268 | 20240109 | 152000 | 80588247500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 269 | 20240109 | 151900 | 80588247500 | 201500 | 201500 | 201500 | 200500 | 1851 |
| 270 | 20240109 | 151800 | 80216466000 | 201000 | 201000 | 201500 | 200500 | 1688 |
| 271 | 20240109 | 151700 | 79877274500 | 201000 | 201000 | 201500 | 201000 | 991 |
| 272 | 20240109 | 151600 | 79677879500 | 201500 | 201000 | 201500 | 201000 | 597 |
| 273 | 20240109 | 151500 | 79557835500 | 201500 | 201500 | 202000 | 201000 | 773 |
| 274 | 20240109 | 151400 | 79402145500 | 201500 | 201500 | 202000 | 201500 | 656 |
| 275 | 20240109 | 151300 | 79269935500 | 202000 | 202500 | 202500 | 201500 | 1579 |
| 276 | 20240109 | 151200 | 78950860500 | 202000 | 202000 | 202500 | 202000 | 2628 |
| 277 | 20240109 | 151100 | 78418696500 | 202500 | 202000 | 202500 | 202000 | 852 |
| 278 | 20240109 | 151000 | 78246197000 | 202500 | 202000 | 202500 | 202000 | 490 |
| 279 | 20240109 | 150900 | 78147100500 | 202000 | 201500 | 202000 | 201500 | 2352 |
| 280 | 20240109 | 150800 | 77672066500 | 202000 | 201000 | 202000 | 201000 | 1563 |
| 281 | 20240109 | 150700 | 77357141500 | 201000 | 200500 | 201000 | 200500 | 2102 |
| 282 | 20240109 | 150600 | 76934766500 | 200500 | 200500 | 201000 | 200500 | 245 |
| 283 | 20240109 | 150500 | 76885630500 | 200500 | 200500 | 201000 | 200500 | 520 |
| 284 | 20240109 | 150400 | 76781223500 | 200500 | 200500 | 201000 | 200500 | 727 |
| 285 | 20240109 | 150300 | 76635302000 | 201000 | 200500 | 201000 | 200500 | 437 |
| 286 | 20240109 | 150200 | 76547661500 | 200500 | 200500 | 201000 | 200500 | 576 |
| 287 | 20240109 | 150100 | 76432072500 | 201000 | 201000 | 201500 | 200500 | 770 |
| 288 | 20240109 | 150000 | 76277460500 | 201500 | 201500 | 201500 | 201000 | 288 |
| 289 | 20240109 | 145900 | 76219538000 | 201000 | 201500 | 201500 | 201000 | 559 |
| 290 | 20240109 | 145800 | 76107140500 | 201000 | 201000 | 201500 | 201000 | 499 |
| 291 | 20240109 | 145700 | 76006838500 | 201000 | 200500 | 201500 | 200500 | 790 |
| 292 | 20240109 | 145600 | 75848001500 | 201000 | 201000 | 201000 | 200500 | 1186 |
| 293 | 20240109 | 145500 | 75609705000 | 201000 | 200500 | 201000 | 200500 | 318 |
| 294 | 20240109 | 145400 | 75545897500 | 200500 | 201000 | 201000 | 200500 | 488 |
| 295 | 20240109 | 145300 | 75447877500 | 200500 | 201000 | 201000 | 200500 | 608 |
| 296 | 20240109 | 145200 | 75325970000 | 200500 | 200500 | 201000 | 200500 | 435 |
| 297 | 20240109 | 145100 | 75238743000 | 200500 | 201000 | 201000 | 200500 | 286 |
| 298 | 20240109 | 145000 | 75181340000 | 201000 | 200500 | 201000 | 200500 | 410 |
| 299 | 20240109 | 144900 | 75099106500 | 200500 | 200000 | 201000 | 200000 | 2181 |
| 300 | 20240109 | 144800 | 74661822500 | 200500 | 200000 | 200500 | 200000 | 82 |
| 301 | 20240109 | 144700 | 74645416500 | 200000 | 200000 | 200500 | 200000 | 350 |
| 302 | 20240109 | 144600 | 74575401500 | 200000 | 199800 | 200500 | 199700 | 1166 |
| 303 | 20240109 | 144500 | 74342334000 | 199800 | 199500 | 199900 | 199400 | 1048 |
| 304 | 20240109 | 144400 | 74133220800 | 199500 | 199800 | 199900 | 199500 | 3068 |
| 305 | 20240109 | 144300 | 73520970600 | 199800 | 200500 | 200500 | 199500 | 9803 |
| 306 | 20240109 | 144200 | 71561904500 | 200000 | 200500 | 200500 | 200000 | 452 |
| 307 | 20240109 | 144100 | 71471480500 | 200000 | 201000 | 201000 | 200000 | 603 |
| 308 | 20240109 | 144000 | 71350564000 | 200500 | 200500 | 201000 | 200500 | 135 |
| 309 | 20240109 | 143900 | 71323487000 | 201000 | 200500 | 201000 | 200500 | 174 |
| 310 | 20240109 | 143800 | 71288574500 | 200500 | 201000 | 201000 | 200500 | 387 |
| 311 | 20240109 | 143700 | 71210950000 | 200500 | 200000 | 201000 | 200000 | 506 |
| 312 | 20240109 | 143600 | 71109489000 | 200500 | 200500 | 201000 | 200000 | 2580 |
| 313 | 20240109 | 143500 | 70592826500 | 200500 | 200500 | 201000 | 200500 | 734 |
| 314 | 20240109 | 143400 | 70445613500 | 201000 | 200500 | 201000 | 200500 | 159 |
| 315 | 20240109 | 143300 | 70413712000 | 200500 | 200500 | 201000 | 200000 | 240 |
| 316 | 20240109 | 143200 | 70365575500 | 200000 | 200500 | 200500 | 200000 | 612 |
| 317 | 20240109 | 143100 | 70242880500 | 200500 | 200500 | 200500 | 200000 | 236 |
| 318 | 20240109 | 143000 | 70195624000 | 200500 | 200500 | 200500 | 200000 | 646 |
| 319 | 20240109 | 142900 | 70066265000 | 200500 | 200500 | 201000 | 200000 | 254 |
| 320 | 20240109 | 142800 | 70015372500 | 201000 | 200500 | 201000 | 200500 | 447 |
| 321 | 20240109 | 142700 | 69925726000 | 200500 | 200500 | 200500 | 200000 | 448 |
| 322 | 20240109 | 142600 | 69835966500 | 200500 | 201000 | 201000 | 200000 | 1639 |
| 323 | 20240109 | 142500 | 69507373500 | 201000 | 201000 | 201000 | 200500 | 317 |
| 324 | 20240109 | 142400 | 69443768500 | 201000 | 201000 | 201000 | 200500 | 220 |
| 325 | 20240109 | 142300 | 69399649000 | 200500 | 201000 | 201000 | 200500 | 505 |
| 326 | 20240109 | 142200 | 69298343500 | 200500 | 201000 | 201000 | 200500 | 361 |
| 327 | 20240109 | 142100 | 69225920000 | 201000 | 201000 | 201000 | 200500 | 178 |
| 328 | 20240109 | 142000 | 69190157500 | 201000 | 201500 | 201500 | 200500 | 1778 |
| 329 | 20240109 | 141900 | 68832760500 | 201500 | 201000 | 201500 | 201000 | 122 |
| 330 | 20240109 | 141800 | 68808198000 | 201000 | 201500 | 201500 | 201000 | 124 |
| 331 | 20240109 | 141700 | 68783230500 | 201500 | 201000 | 201500 | 201000 | 180 |
| 332 | 20240109 | 141600 | 68746993500 | 201500 | 201000 | 201500 | 201000 | 77 |
| 333 | 20240109 | 141500 | 68731491000 | 201000 | 201500 | 201500 | 201000 | 169 |
| 334 | 20240109 | 141400 | 68697456500 | 201500 | 201000 | 201500 | 201000 | 170 |
| 335 | 20240109 | 141300 | 68663216500 | 201500 | 201000 | 201500 | 201000 | 496 |
| 336 | 20240109 | 141200 | 68563479500 | 201500 | 200500 | 201500 | 200500 | 107 |
| 337 | 20240109 | 141100 | 68541951500 | 200500 | 201000 | 201000 | 200500 | 531 |
| 338 | 20240109 | 141000 | 68435232000 | 201000 | 200500 | 201000 | 200500 | 657 |
| 339 | 20240109 | 140900 | 68303465500 | 200500 | 201000 | 201500 | 200500 | 485 |
| 340 | 20240109 | 140800 | 68205960500 | 201000 | 201500 | 201500 | 201000 | 976 |
| 341 | 20240109 | 140700 | 68009703500 | 201500 | 201000 | 201500 | 201000 | 164 |
| 342 | 20240109 | 140600 | 67976689000 | 201000 | 201000 | 201500 | 201000 | 479 |
| 343 | 20240109 | 140500 | 67880381000 | 201500 | 200500 | 201500 | 200500 | 671 |
| 344 | 20240109 | 140400 | 67745387000 | 201000 | 201000 | 201000 | 200500 | 171 |
| 345 | 20240109 | 140300 | 67711053500 | 201000 | 201000 | 201000 | 200500 | 362 |
| 346 | 20240109 | 140200 | 67638418500 | 201000 | 200500 | 201000 | 200000 | 4439 |
| 347 | 20240109 | 140100 | 66748231000 | 200000 | 200500 | 200500 | 200000 | 175 |
| 348 | 20240109 | 140000 | 66713174500 | 200500 | 200000 | 200500 | 200000 | 289 |
| 349 | 20240109 | 135900 | 66655344500 | 200500 | 200500 | 200500 | 200000 | 2238 |
| 350 | 20240109 | 135800 | 66207723500 | 200000 | 200500 | 200500 | 200000 | 1031 |
| 351 | 20240109 | 135700 | 66001435000 | 200500 | 200500 | 200500 | 200000 | 405 |
| 352 | 20240109 | 135600 | 65920357000 | 200500 | 200500 | 201000 | 200000 | 2670 |
| 353 | 20240109 | 135500 | 65385873000 | 201000 | 200500 | 201000 | 200000 | 391 |
| 354 | 20240109 | 135400 | 65307482500 | 200500 | 200500 | 200500 | 200000 | 1282 |
| 355 | 20240109 | 135300 | 65050738500 | 200500 | 201000 | 201000 | 200000 | 2006 |
| 356 | 20240109 | 135200 | 64648694500 | 200500 | 200500 | 201000 | 200500 | 1087 |
| 357 | 20240109 | 135100 | 64430736000 | 201000 | 201000 | 201000 | 200500 | 336 |
| 358 | 20240109 | 135000 | 64363297000 | 201000 | 201000 | 201500 | 200500 | 977 |
| 359 | 20240109 | 134900 | 64166801500 | 201500 | 201000 | 201500 | 201000 | 131 |
| 360 | 20240109 | 134800 | 64140445500 | 201000 | 201000 | 201500 | 201000 | 460 |
| 361 | 20240109 | 134700 | 64047981500 | 201000 | 201000 | 201500 | 200500 | 1036 |
| 362 | 20240109 | 134600 | 63839730000 | 201000 | 201000 | 201500 | 200500 | 406 |
| 363 | 20240109 | 134500 | 63758113500 | 201500 | 200500 | 201500 | 200500 | 1049 |
| 364 | 20240109 | 134400 | 63547517000 | 200500 | 201500 | 201500 | 200500 | 1608 |
| 365 | 20240109 | 134300 | 63224813500 | 201000 | 201500 | 201500 | 201000 | 380 |
| 366 | 20240109 | 134200 | 63148314500 | 201500 | 201000 | 201500 | 201000 | 573 |
| 367 | 20240109 | 134100 | 63032991000 | 201000 | 201500 | 201500 | 201000 | 1316 |
| 368 | 20240109 | 134000 | 62768459500 | 201000 | 201000 | 201500 | 201000 | 157 |
| 369 | 20240109 | 133900 | 62736890000 | 201500 | 201000 | 201500 | 201000 | 125 |
| 370 | 20240109 | 133800 | 62711720500 | 201500 | 201500 | 201500 | 201000 | 418 |
| 371 | 20240109 | 133700 | 62627684000 | 201500 | 201000 | 201500 | 201000 | 194 |
| 372 | 20240109 | 133600 | 62588666000 | 201000 | 201000 | 201500 | 201000 | 543 |
| 373 | 20240109 | 133500 | 62479501000 | 201500 | 201500 | 201500 | 201000 | 150 |
| 374 | 20240109 | 133400 | 62449333000 | 201000 | 201500 | 201500 | 201000 | 330 |
| 375 | 20240109 | 133300 | 62382951500 | 201000 | 201000 | 201500 | 201000 | 164 |
| 376 | 20240109 | 133200 | 62349957000 | 201000 | 201000 | 201500 | 201000 | 507 |
| 377 | 20240109 | 133100 | 62247920000 | 201500 | 201500 | 201500 | 201000 | 203 |
| 378 | 20240109 | 133000 | 62207048500 | 201500 | 201000 | 201500 | 201000 | 95 |
| 379 | 20240109 | 132900 | 62187916500 | 201000 | 201500 | 201500 | 201000 | 174 |
| 380 | 20240109 | 132800 | 62152906500 | 201500 | 201000 | 201500 | 201000 | 172 |
| 381 | 20240109 | 132700 | 62118311000 | 201500 | 201000 | 201500 | 201000 | 59 |
| 382 | 20240109 | 132600 | 62106440500 | 201000 | 201000 | 201500 | 201000 | 120 |
| 383 | 20240109 | 132500 | 62082298000 | 201000 | 201000 | 201500 | 200500 | 1579 |
| 384 | 20240109 | 132400 | 61764981000 | 200500 | 201000 | 201000 | 200500 | 345 |
| 385 | 20240109 | 132300 | 61695736000 | 200500 | 200500 | 201000 | 200500 | 111 |
| 386 | 20240109 | 132200 | 61673450000 | 200500 | 200500 | 201000 | 200500 | 258 |
| 387 | 20240109 | 132100 | 61621716500 | 201000 | 201000 | 201500 | 200500 | 2275 |
| 388 | 20240109 | 132000 | 61164545000 | 201000 | 201000 | 201500 | 201000 | 256 |
| 389 | 20240109 | 131900 | 61113056000 | 201000 | 201000 | 201500 | 201000 | 120 |
| 390 | 20240109 | 131800 | 61088927500 | 201500 | 201000 | 201500 | 201000 | 94 |
| 391 | 20240109 | 131700 | 61069994000 | 201000 | 201500 | 201500 | 201000 | 164 |
| 392 | 20240109 | 131600 | 61037011500 | 201000 | 201000 | 201500 | 201000 | 288 |
| 393 | 20240109 | 131500 | 60979116000 | 201000 | 201500 | 201500 | 201000 | 454 |
| 394 | 20240109 | 131400 | 60887676000 | 201500 | 201500 | 201500 | 201000 | 186 |
| 395 | 20240109 | 131300 | 60850275000 | 201500 | 201000 | 201500 | 201000 | 225 |
| 396 | 20240109 | 131200 | 60805020000 | 201000 | 201500 | 201500 | 201000 | 382 |
| 397 | 20240109 | 131100 | 60728223500 | 201500 | 201000 | 201500 | 200500 | 2987 |
| 398 | 20240109 | 131000 | 60128699000 | 201000 | 201500 | 201500 | 201000 | 707 |
| 399 | 20240109 | 130900 | 59986548500 | 201000 | 201500 | 201500 | 201000 | 65 |
| 400 | 20240109 | 130800 | 59973461500 | 201000 | 201000 | 201500 | 201000 | 588 |
| 401 | 20240109 | 130700 | 59855272500 | 200500 | 201500 | 201500 | 200500 | 1360 |
| 402 | 20240109 | 130600 | 59581961000 | 201500 | 201500 | 201500 | 201000 | 310 |
| 403 | 20240109 | 130500 | 59519619000 | 201000 | 201500 | 201500 | 201000 | 420 |
| 404 | 20240109 | 130400 | 59435171500 | 201000 | 201000 | 201500 | 201000 | 267 |
| 405 | 20240109 | 130300 | 59381490000 | 201500 | 201000 | 201500 | 201000 | 889 |
| 406 | 20240109 | 130200 | 59202421500 | 201000 | 201000 | 201500 | 201000 | 723 |
| 407 | 20240109 | 130100 | 59057070000 | 201000 | 201000 | 201500 | 201000 | 367 |
| 408 | 20240109 | 130000 | 58983283500 | 201500 | 201500 | 201500 | 201000 | 1616 |
| 409 | 20240109 | 125900 | 58657671500 | 202000 | 202500 | 202500 | 201500 | 377 |
| 410 | 20240109 | 125800 | 58581540500 | 202500 | 202500 | 202500 | 202000 | 281 |
| 411 | 20240109 | 125700 | 58524725500 | 202000 | 202500 | 202500 | 202000 | 278 |
| 412 | 20240109 | 125600 | 58468513500 | 202000 | 202500 | 202500 | 202000 | 546 |
| 413 | 20240109 | 125500 | 58358207000 | 202000 | 202000 | 202500 | 202000 | 95 |
| 414 | 20240109 | 125400 | 58339004000 | 202000 | 202500 | 202500 | 202000 | 161 |
| 415 | 20240109 | 125300 | 58306456000 | 202000 | 201500 | 202500 | 201500 | 393 |
| 416 | 20240109 | 125200 | 58227046500 | 202000 | 202000 | 202000 | 201500 | 69 |
| 417 | 20240109 | 125100 | 58213120500 | 202000 | 202000 | 202000 | 201500 | 160 |
| 418 | 20240109 | 125000 | 58180814000 | 202000 | 202000 | 202000 | 201500 | 390 |
| 419 | 20240109 | 124900 | 58102085500 | 202000 | 202000 | 202500 | 201500 | 1183 |
| 420 | 20240109 | 124800 | 57863115500 | 202500 | 202500 | 202500 | 202000 | 66 |
| 421 | 20240109 | 124700 | 57849763500 | 202500 | 202500 | 202500 | 202000 | 80 |
| 422 | 20240109 | 124600 | 57833581000 | 202000 | 202000 | 202500 | 202000 | 86 |
| 423 | 20240109 | 124500 | 57816180000 | 202500 | 202500 | 203000 | 202000 | 182 |
| 424 | 20240109 | 124400 | 57779394500 | 202500 | 202500 | 203000 | 202000 | 1157 |
| 425 | 20240109 | 124300 | 57545103500 | 202500 | 202500 | 203000 | 202500 | 225 |
| 426 | 20240109 | 124200 | 57499534000 | 202500 | 203000 | 203000 | 202500 | 41 |
| 427 | 20240109 | 124100 | 57491217000 | 202500 | 202500 | 203000 | 202500 | 354 |
| 428 | 20240109 | 124000 | 57419512500 | 203000 | 202500 | 203000 | 202500 | 55 |
| 429 | 20240109 | 123900 | 57408354500 | 202500 | 203000 | 203000 | 202500 | 294 |
| 430 | 20240109 | 123800 | 57348801000 | 202500 | 203000 | 203000 | 202500 | 111 |
| 431 | 20240109 | 123700 | 57326273000 | 203000 | 202500 | 203000 | 202500 | 324 |
| 432 | 20240109 | 123600 | 57260639000 | 202500 | 203000 | 203500 | 202500 | 870 |
| 433 | 20240109 | 123500 | 57084104500 | 203500 | 203000 | 203500 | 203000 | 1569 |
| 434 | 20240109 | 123400 | 56765499500 | 203000 | 201500 | 203000 | 201500 | 1994 |
| 435 | 20240109 | 123300 | 56362170500 | 202000 | 202000 | 202000 | 201500 | 48 |
| 436 | 20240109 | 123200 | 56352477500 | 202000 | 202000 | 202000 | 201500 | 227 |
| 437 | 20240109 | 123100 | 56306717500 | 201500 | 202000 | 202000 | 201500 | 144 |
| 438 | 20240109 | 123000 | 56277675000 | 201500 | 201500 | 202000 | 201500 | 66 |
| 439 | 20240109 | 122900 | 56264366000 | 202000 | 201000 | 202000 | 201000 | 815 |
| 440 | 20240109 | 122800 | 56100168000 | 201000 | 200500 | 201500 | 200500 | 1052 |
| 441 | 20240109 | 122700 | 55888766000 | 201000 | 201000 | 201000 | 200500 | 185 |
| 442 | 20240109 | 122600 | 55851634000 | 201000 | 200500 | 201000 | 200500 | 288 |
| 443 | 20240109 | 122500 | 55793840000 | 200500 | 201000 | 201500 | 200500 | 143 |
| 444 | 20240109 | 122400 | 55765094000 | 201000 | 201000 | 201000 | 200500 | 362 |
| 445 | 20240109 | 122300 | 55692333500 | 201000 | 201000 | 201500 | 201000 | 245 |
| 446 | 20240109 | 122200 | 55643080000 | 201000 | 200500 | 201000 | 200500 | 1104 |
| 447 | 20240109 | 122100 | 55421327000 | 201000 | 200500 | 201000 | 200500 | 249 |
| 448 | 20240109 | 122000 | 55371371000 | 201000 | 201000 | 201500 | 200500 | 1089 |
| 449 | 20240109 | 121900 | 55152686500 | 200500 | 201000 | 201500 | 200500 | 1418 |
| 450 | 20240109 | 121800 | 54867719500 | 201000 | 201000 | 201500 | 200500 | 1429 |
| 451 | 20240109 | 121700 | 54580669000 | 201000 | 201500 | 201500 | 201000 | 796 |
| 452 | 20240109 | 121600 | 54420508500 | 201500 | 201000 | 201500 | 201000 | 536 |
| 453 | 20240109 | 121500 | 54312741000 | 201000 | 201000 | 201500 | 201000 | 1596 |
| 454 | 20240109 | 121400 | 53991803500 | 201500 | 201500 | 201500 | 201000 | 507 |
| 455 | 20240109 | 121300 | 53889860500 | 201000 | 201500 | 201500 | 201000 | 380 |
| 456 | 20240109 | 121200 | 53813435500 | 201000 | 201500 | 202000 | 201000 | 412 |
| 457 | 20240109 | 121100 | 53730449500 | 201500 | 202000 | 202000 | 201000 | 554 |
| 458 | 20240109 | 121000 | 53618888500 | 201500 | 201500 | 202000 | 201500 | 746 |
| 459 | 20240109 | 120900 | 53468554000 | 202000 | 202000 | 202000 | 201500 | 463 |
| 460 | 20240109 | 120800 | 53375210000 | 202000 | 201500 | 202000 | 201500 | 206 |
| 461 | 20240109 | 120700 | 53333689000 | 202000 | 201500 | 202000 | 201500 | 189 |
| 462 | 20240109 | 120600 | 53295591000 | 201500 | 202000 | 202000 | 201500 | 252 |
| 463 | 20240109 | 120500 | 53244802500 | 201500 | 201500 | 202000 | 201500 | 285 |
| 464 | 20240109 | 120400 | 53187372500 | 201500 | 202000 | 202000 | 201500 | 86 |
| 465 | 20240109 | 120300 | 53170029500 | 202000 | 202000 | 202000 | 201500 | 392 |
| 466 | 20240109 | 120200 | 53090944000 | 201500 | 201500 | 202000 | 201000 | 392 |
| 467 | 20240109 | 120100 | 53011994500 | 201500 | 201500 | 202000 | 201000 | 527 |
| 468 | 20240109 | 120000 | 52905846500 | 201500 | 202000 | 202000 | 201500 | 277 |
| 469 | 20240109 | 115900 | 52850017500 | 202000 | 201500 | 202000 | 201500 | 313 |
| 470 | 20240109 | 115800 | 52786935500 | 201500 | 201500 | 202000 | 201500 | 37 |
| 471 | 20240109 | 115700 | 52779471000 | 201500 | 201500 | 202000 | 201000 | 559 |
| 472 | 20240109 | 115600 | 52666892500 | 201000 | 201500 | 201500 | 201000 | 495 |
| 473 | 20240109 | 115500 | 52567370000 | 201000 | 201500 | 202000 | 201000 | 464 |
| 474 | 20240109 | 115400 | 52473960500 | 201500 | 201500 | 201500 | 201000 | 385 |
| 475 | 20240109 | 115300 | 52396393000 | 201500 | 201500 | 202000 | 201500 | 432 |
| 476 | 20240109 | 115200 | 52309333000 | 201500 | 201500 | 202000 | 201500 | 295 |
| 477 | 20240109 | 115100 | 52249874500 | 201500 | 201500 | 202000 | 201500 | 1118 |
| 478 | 20240109 | 115000 | 52024580500 | 202000 | 202000 | 202000 | 201500 | 245 |
| 479 | 20240109 | 114900 | 51975206000 | 201500 | 201500 | 202000 | 201500 | 316 |
| 480 | 20240109 | 114800 | 51911520000 | 201500 | 201500 | 202000 | 201500 | 535 |
| 481 | 20240109 | 114700 | 51803652000 | 201500 | 201500 | 201500 | 201500 | 497 |
| 482 | 20240109 | 114600 | 51703506500 | 201500 | 202000 | 202000 | 201500 | 390 |
| 483 | 20240109 | 114500 | 51624908000 | 201500 | 201500 | 202000 | 201500 | 510 |
| 484 | 20240109 | 114400 | 51522140000 | 201500 | 201500 | 202000 | 201500 | 333 |
| 485 | 20240109 | 114300 | 51454999000 | 201500 | 202000 | 202000 | 201500 | 280 |
| 486 | 20240109 | 114200 | 51398576500 | 202000 | 201500 | 202000 | 201500 | 356 |
| 487 | 20240109 | 114100 | 51326792000 | 201500 | 202000 | 202500 | 201500 | 1166 |
| 488 | 20240109 | 114000 | 51091262500 | 202000 | 202000 | 202500 | 202000 | 318 |
| 489 | 20240109 | 113900 | 51027015000 | 202000 | 202000 | 202500 | 202000 | 398 |
| 490 | 20240109 | 113800 | 50946597500 | 202500 | 202500 | 202500 | 202000 | 47 |
| 491 | 20240109 | 113700 | 50937085500 | 202500 | 202000 | 202500 | 202000 | 359 |
| 492 | 20240109 | 113600 | 50864556500 | 202000 | 202000 | 202500 | 202000 | 421 |
| 493 | 20240109 | 113500 | 50779482500 | 202000 | 202500 | 202500 | 202000 | 227 |
| 494 | 20240109 | 113400 | 50733618500 | 202500 | 202500 | 202500 | 202000 | 286 |
| 495 | 20240109 | 113300 | 50675802500 | 202000 | 202500 | 202500 | 202000 | 182 |
| 496 | 20240109 | 113200 | 50639026000 | 202500 | 202000 | 202500 | 202000 | 55 |
| 497 | 20240109 | 113100 | 50627911000 | 202500 | 202500 | 202500 | 202000 | 567 |
| 498 | 20240109 | 113000 | 50513367000 | 202000 | 202500 | 202500 | 202000 | 881 |
| 499 | 20240109 | 112900 | 50335361500 | 202000 | 202000 | 202500 | 202000 | 315 |
| 500 | 20240109 | 112800 | 50271681000 | 202000 | 201500 | 202500 | 201500 | 860 |
| 501 | 20240109 | 112700 | 50097863500 | 201500 | 202000 | 202000 | 201500 | 507 |
| 502 | 20240109 | 112600 | 49995571500 | 202000 | 201500 | 202500 | 201500 | 529 |
| 503 | 20240109 | 112500 | 49888804500 | 201500 | 202000 | 202000 | 201500 | 1019 |
| 504 | 20240109 | 112400 | 49683146500 | 202000 | 201500 | 202500 | 201500 | 588 |
| 505 | 20240109 | 112300 | 49564501000 | 202000 | 202000 | 202500 | 201500 | 518 |
| 506 | 20240109 | 112200 | 49459986500 | 202000 | 202000 | 202500 | 201500 | 1124 |
| 507 | 20240109 | 112100 | 49232936500 | 202000 | 202000 | 202500 | 202000 | 1914 |
| 508 | 20240109 | 112000 | 48846295000 | 202000 | 202000 | 202500 | 202000 | 1615 |
| 509 | 20240109 | 111900 | 48519959500 | 202000 | 202500 | 202500 | 202000 | 494 |
| 510 | 20240109 | 111800 | 48420156000 | 202000 | 202000 | 202500 | 202000 | 548 |
| 511 | 20240109 | 111700 | 48309393500 | 202000 | 202000 | 202500 | 202000 | 345 |
| 512 | 20240109 | 111600 | 48239680500 | 202500 | 202500 | 202500 | 202000 | 242 |
| 513 | 20240109 | 111500 | 48190751000 | 202000 | 202000 | 202500 | 202000 | 812 |
| 514 | 20240109 | 111400 | 48026719000 | 202000 | 202500 | 202500 | 202000 | 703 |
| 515 | 20240109 | 111300 | 47884684500 | 202500 | 202000 | 202500 | 202000 | 332 |
| 516 | 20240109 | 111200 | 47817604000 | 202500 | 202000 | 202500 | 202000 | 767 |
| 517 | 20240109 | 111100 | 47662493500 | 202000 | 202500 | 203000 | 202000 | 699 |
| 518 | 20240109 | 111000 | 47521096000 | 202500 | 202500 | 203000 | 202500 | 605 |
| 519 | 20240109 | 110900 | 47398544500 | 202500 | 202500 | 203000 | 202500 | 1301 |
| 520 | 20240109 | 110800 | 47135068500 | 202500 | 203000 | 203000 | 202500 | 1523 |
| 521 | 20240109 | 110700 | 46826614000 | 203000 | 203500 | 203500 | 202500 | 1041 |
| 522 | 20240109 | 110600 | 46615330500 | 203000 | 203000 | 203500 | 203000 | 409 |
| 523 | 20240109 | 110500 | 46532284000 | 203500 | 203000 | 203500 | 203000 | 311 |
| 524 | 20240109 | 110400 | 46469102500 | 203500 | 203000 | 203500 | 203000 | 1305 |
| 525 | 20240109 | 110300 | 46204154500 | 203000 | 203000 | 203500 | 203000 | 304 |
| 526 | 20240109 | 110200 | 46142425000 | 203000 | 203000 | 203500 | 203000 | 409 |
| 527 | 20240109 | 110100 | 46059387500 | 203500 | 203000 | 203500 | 203000 | 257 |
| 528 | 20240109 | 110000 | 46007153000 | 203000 | 203500 | 203500 | 203000 | 329 |
| 529 | 20240109 | 105900 | 45940298000 | 203500 | 203000 | 203500 | 203000 | 657 |
| 530 | 20240109 | 105800 | 45806648500 | 203500 | 203500 | 204000 | 203000 | 1182 |
| 531 | 20240109 | 105700 | 45566199500 | 203500 | 204000 | 204000 | 203500 | 258 |
| 532 | 20240109 | 105600 | 45513681500 | 204000 | 203500 | 204000 | 203500 | 428 |
| 533 | 20240109 | 105500 | 45426562000 | 203500 | 203500 | 204000 | 203500 | 313 |
| 534 | 20240109 | 105400 | 45362829500 | 203500 | 203500 | 204000 | 203500 | 386 |
| 535 | 20240109 | 105300 | 45284248500 | 203500 | 203500 | 204000 | 203500 | 490 |
| 536 | 20240109 | 105200 | 45184404500 | 204000 | 203500 | 204000 | 203500 | 394 |
| 537 | 20240109 | 105100 | 45104182500 | 204000 | 204000 | 204000 | 203500 | 358 |
| 538 | 20240109 | 105000 | 45031315500 | 204000 | 204000 | 204000 | 203500 | 267 |
| 539 | 20240109 | 104900 | 44976937000 | 203500 | 203000 | 203500 | 203000 | 1715 |
| 540 | 20240109 | 104800 | 44628148000 | 203000 | 203000 | 203500 | 203000 | 165 |
| 541 | 20240109 | 104700 | 44594637500 | 203500 | 203000 | 203500 | 203000 | 668 |
| 542 | 20240109 | 104600 | 44458987500 | 203000 | 203000 | 203500 | 203000 | 309 |
| 543 | 20240109 | 104500 | 44396235500 | 203500 | 203000 | 203500 | 203000 | 728 |
| 544 | 20240109 | 104400 | 44248422000 | 203000 | 203000 | 203500 | 203000 | 296 |
| 545 | 20240109 | 104300 | 44188278500 | 203500 | 203500 | 203500 | 203000 | 500 |
| 546 | 20240109 | 104200 | 44086564500 | 203500 | 203500 | 203500 | 203000 | 313 |
| 547 | 20240109 | 104100 | 44022879500 | 203500 | 203000 | 203500 | 203000 | 1081 |
| 548 | 20240109 | 104000 | 43802945000 | 203000 | 203000 | 203500 | 203000 | 536 |
| 549 | 20240109 | 103900 | 43694123000 | 203000 | 203000 | 203500 | 203000 | 188 |
| 550 | 20240109 | 103800 | 43655915500 | 203000 | 203000 | 203500 | 203000 | 212 |
| 551 | 20240109 | 103700 | 43612862500 | 203000 | 203000 | 203500 | 203000 | 71 |
| 552 | 20240109 | 103600 | 43598434000 | 203000 | 203000 | 203500 | 203000 | 288 |
| 553 | 20240109 | 103500 | 43539956000 | 203000 | 204000 | 204000 | 203000 | 900 |
| 554 | 20240109 | 103400 | 43356898000 | 203500 | 203500 | 204000 | 203500 | 269 |
| 555 | 20240109 | 103300 | 43302124500 | 203500 | 203500 | 204000 | 203500 | 976 |
| 556 | 20240109 | 103200 | 43103499000 | 203500 | 203500 | 203500 | 203000 | 415 |
| 557 | 20240109 | 103100 | 43019087000 | 203500 | 203500 | 204000 | 203500 | 842 |
| 558 | 20240109 | 103000 | 42847731500 | 203500 | 203500 | 204000 | 203500 | 507 |
| 559 | 20240109 | 102900 | 42744474000 | 203500 | 203000 | 204000 | 203000 | 575 |
| 560 | 20240109 | 102800 | 42627459500 | 203000 | 203500 | 203500 | 203000 | 264 |
| 561 | 20240109 | 102700 | 42573811000 | 203000 | 203000 | 203500 | 203000 | 851 |
| 562 | 20240109 | 102600 | 42400720500 | 203000 | 203000 | 203500 | 203000 | 338 |
| 563 | 20240109 | 102500 | 42332077500 | 203500 | 203000 | 203500 | 203000 | 851 |
| 564 | 20240109 | 102400 | 42159287000 | 203000 | 203500 | 204000 | 203000 | 850 |
| 565 | 20240109 | 102300 | 41986313000 | 203500 | 203500 | 204000 | 203500 | 334 |
| 566 | 20240109 | 102200 | 41918342500 | 203500 | 203500 | 204000 | 203000 | 600 |
| 567 | 20240109 | 102100 | 41796217000 | 203500 | 203500 | 204000 | 203000 | 574 |
| 568 | 20240109 | 102000 | 41679408000 | 203500 | 203000 | 204000 | 203000 | 805 |
| 569 | 20240109 | 101900 | 41515657500 | 203500 | 204000 | 204000 | 203500 | 1053 |
| 570 | 20240109 | 101800 | 41301320000 | 203500 | 204000 | 204000 | 203500 | 709 |
| 571 | 20240109 | 101700 | 41156734500 | 204000 | 204500 | 204500 | 204000 | 490 |
| 572 | 20240109 | 101600 | 41056705000 | 204500 | 204000 | 204500 | 204000 | 171 |
| 573 | 20240109 | 101500 | 41021762500 | 204500 | 204000 | 204500 | 204000 | 321 |
| 574 | 20240109 | 101400 | 40956148500 | 204000 | 204000 | 204500 | 204000 | 382 |
| 575 | 20240109 | 101300 | 40878209500 | 204000 | 203500 | 204500 | 203000 | 1361 |
| 576 | 20240109 | 101200 | 40601168500 | 203000 | 203500 | 203500 | 203000 | 214 |
| 577 | 20240109 | 101100 | 40557703000 | 203000 | 204000 | 204500 | 203000 | 2484 |
| 578 | 20240109 | 101000 | 40051838500 | 204000 | 203500 | 204500 | 203500 | 256 |
| 579 | 20240109 | 100900 | 39999566000 | 204000 | 204500 | 204500 | 203500 | 1943 |
| 580 | 20240109 | 100800 | 39602759500 | 204500 | 204500 | 205000 | 204500 | 315 |
| 581 | 20240109 | 100700 | 39538261500 | 205000 | 204500 | 205000 | 204000 | 432 |
| 582 | 20240109 | 100600 | 39449916500 | 204000 | 204000 | 204500 | 204000 | 513 |
| 583 | 20240109 | 100500 | 39345080000 | 204500 | 204500 | 205000 | 204000 | 967 |
| 584 | 20240109 | 100400 | 39146926500 | 204500 | 204500 | 205000 | 204000 | 928 |
| 585 | 20240109 | 100300 | 38957509500 | 204500 | 203500 | 205000 | 203500 | 1127 |
| 586 | 20240109 | 100200 | 38727152500 | 204000 | 204500 | 205000 | 204000 | 1758 |
| 587 | 20240109 | 100100 | 38367842500 | 204500 | 205000 | 205000 | 204500 | 394 |
| 588 | 20240109 | 100000 | 38287181000 | 205000 | 204000 | 205000 | 203500 | 1395 |
| 589 | 20240109 | 095900 | 38002124500 | 204000 | 204000 | 204000 | 203500 | 224 |
| 590 | 20240109 | 095800 | 37956483500 | 204000 | 204000 | 204000 | 203500 | 828 |
| 591 | 20240109 | 095700 | 37787960500 | 203500 | 204000 | 204000 | 203500 | 476 |
| 592 | 20240109 | 095600 | 37691040000 | 203500 | 203500 | 204000 | 203000 | 756 |
| 593 | 20240109 | 095500 | 37537218000 | 203500 | 203500 | 204000 | 203500 | 1624 |
| 594 | 20240109 | 095400 | 37206658500 | 204000 | 203500 | 204000 | 203000 | 907 |
| 595 | 20240109 | 095300 | 37022030500 | 203500 | 203500 | 204000 | 203000 | 4407 |
| 596 | 20240109 | 095200 | 36125257500 | 204000 | 204500 | 205000 | 203500 | 6509 |
| 597 | 20240109 | 095100 | 34795522000 | 204500 | 205500 | 205500 | 204500 | 2519 |
| 598 | 20240109 | 095000 | 34279296500 | 205000 | 205000 | 205500 | 205000 | 1034 |
| 599 | 20240109 | 094900 | 34067113500 | 205500 | 205500 | 205500 | 205000 | 732 |
| 600 | 20240109 | 094800 | 33916921000 | 205000 | 206000 | 206000 | 205000 | 2311 |
| 601 | 20240109 | 094700 | 33441892500 | 205500 | 205500 | 206000 | 205500 | 928 |
| 602 | 20240109 | 094600 | 33250991500 | 205500 | 205500 | 206000 | 205000 | 1519 |
| 603 | 20240109 | 094500 | 32938889500 | 205000 | 205500 | 205500 | 205000 | 345 |
| 604 | 20240109 | 094400 | 32868126000 | 205500 | 205500 | 205500 | 205000 | 470 |
| 605 | 20240109 | 094300 | 32771694500 | 205000 | 205500 | 205500 | 205000 | 610 |
| 606 | 20240109 | 094200 | 32646594000 | 205000 | 205500 | 205500 | 205000 | 1197 |
| 607 | 20240109 | 094100 | 32401154500 | 205500 | 206000 | 206000 | 205500 | 1745 |
| 608 | 20240109 | 094000 | 32042526500 | 205500 | 206000 | 206500 | 205500 | 2258 |
| 609 | 20240109 | 093900 | 31577579000 | 206000 | 206500 | 206500 | 206000 | 1000 |
| 610 | 20240109 | 093800 | 31371493000 | 206000 | 206500 | 206500 | 206000 | 876 |
| 611 | 20240109 | 093700 | 31190669000 | 206500 | 206000 | 207000 | 206000 | 758 |
| 612 | 20240109 | 093600 | 31034157500 | 206000 | 207000 | 207000 | 206000 | 3593 |
| 613 | 20240109 | 093500 | 30292221000 | 207000 | 207500 | 207500 | 207000 | 570 |
| 614 | 20240109 | 093400 | 30174161000 | 207000 | 208000 | 208000 | 207000 | 774 |
| 615 | 20240109 | 093300 | 30013581500 | 208000 | 207000 | 208000 | 207000 | 1734 |
| 616 | 20240109 | 093200 | 29653898500 | 207000 | 207000 | 207500 | 207000 | 556 |
| 617 | 20240109 | 093100 | 29538641500 | 207500 | 207500 | 208000 | 207000 | 2246 |
| 618 | 20240109 | 093000 | 29072875000 | 207500 | 209500 | 209500 | 207500 | 3429 |
| 619 | 20240109 | 092900 | 28357541000 | 209500 | 209500 | 209500 | 208500 | 4546 |
| 620 | 20240109 | 092800 | 27407869500 | 209000 | 208500 | 209500 | 208500 | 6136 |
| 621 | 20240109 | 092700 | 26125550000 | 209000 | 208000 | 209000 | 207500 | 9002 |
| 622 | 20240109 | 092600 | 24252258000 | 208000 | 208000 | 208000 | 207500 | 4201 |
| 623 | 20240109 | 092500 | 23379970500 | 208000 | 206500 | 208000 | 206000 | 9469 |
| 624 | 20240109 | 092400 | 21418447000 | 206000 | 205000 | 206500 | 205000 | 3101 |
| 625 | 20240109 | 092300 | 20780314500 | 205000 | 205500 | 205500 | 205000 | 847 |
| 626 | 20240109 | 092200 | 20606349500 | 205500 | 205000 | 206000 | 204500 | 3280 |
| 627 | 20240109 | 092100 | 19933258500 | 205500 | 205500 | 206000 | 205500 | 1382 |
| 628 | 20240109 | 092000 | 19649222000 | 206000 | 206000 | 206000 | 205500 | 379 |
| 629 | 20240109 | 091900 | 19571211500 | 206000 | 205500 | 206000 | 205500 | 682 |
| 630 | 20240109 | 091800 | 19430993000 | 205500 | 205500 | 206000 | 204500 | 1536 |
| 631 | 20240109 | 091700 | 19115058000 | 204500 | 205000 | 205500 | 204500 | 3307 |
| 632 | 20240109 | 091600 | 18437155500 | 205000 | 205500 | 206000 | 205000 | 4114 |
| 633 | 20240109 | 091500 | 17591720000 | 205500 | 206000 | 207000 | 205500 | 3974 |
| 634 | 20240109 | 091400 | 16772473000 | 206500 | 206000 | 207500 | 206000 | 1655 |
| 635 | 20240109 | 091300 | 16430381000 | 206500 | 207500 | 207500 | 206000 | 3974 |
| 636 | 20240109 | 091200 | 15607517500 | 207500 | 206500 | 208000 | 206000 | 11503 |
| 637 | 20240109 | 091100 | 13224141500 | 206500 | 206500 | 206500 | 206000 | 702 |
| 638 | 20240109 | 091000 | 13079307500 | 206500 | 206000 | 206500 | 205500 | 1669 |
| 639 | 20240109 | 090900 | 12735377500 | 205500 | 206000 | 206500 | 205500 | 3129 |
| 640 | 20240109 | 090800 | 12090692500 | 206500 | 206000 | 207500 | 205500 | 10617 |
| 641 | 20240109 | 090700 | 9897900000 | 206000 | 205000 | 206500 | 204500 | 9037 |
| 642 | 20240109 | 090600 | 8038355000 | 204500 | 203500 | 205500 | 203000 | 8064 |
| 643 | 20240109 | 090500 | 6388537000 | 203500 | 203000 | 203500 | 202500 | 2101 |
| 644 | 20240109 | 090400 | 5961962000 | 203000 | 204000 | 204000 | 202500 | 5953 |
| 645 | 20240109 | 090300 | 4753390500 | 204000 | 203500 | 204500 | 203500 | 5060 |
| 646 | 20240109 | 090200 | 3722026500 | 203000 | 203000 | 204000 | 203000 | 2302 |
| 647 | 20240109 | 090100 | 3253847500 | 203500 | 203500 | 204000 | 203000 | 4228 |
| 648 | 20240109 | 090000 | 2393380500 | 203500 | 203500 | 204000 | 203500 | 11755 |