38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 3 | 20240705 | 194900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 4 | 20240705 | 194800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 5 | 20240705 | 194700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 6 | 20240705 | 194600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 7 | 20240705 | 194500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 8 | 20240705 | 194400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 9 | 20240705 | 194300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 10 | 20240705 | 194200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 11 | 20240705 | 194100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 12 | 20240705 | 194000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 13 | 20240705 | 193900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 14 | 20240705 | 193800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 15 | 20240705 | 193700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 16 | 20240705 | 193600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 17 | 20240705 | 193500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 18 | 20240705 | 193400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 19 | 20240705 | 193300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 20 | 20240705 | 193200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 21 | 20240705 | 193100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 22 | 20240705 | 193000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 23 | 20240705 | 192900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 24 | 20240705 | 192800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 25 | 20240705 | 192700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 26 | 20240705 | 192600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 27 | 20240705 | 192500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 28 | 20240705 | 192400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 29 | 20240705 | 192300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 30 | 20240705 | 192200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 31 | 20240705 | 192100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 32 | 20240705 | 192000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 33 | 20240705 | 191900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 34 | 20240705 | 191800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 35 | 20240705 | 191700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 36 | 20240705 | 191600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 37 | 20240705 | 191500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 38 | 20240705 | 191400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 39 | 20240705 | 191300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 40 | 20240705 | 191200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 41 | 20240705 | 191100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 42 | 20240705 | 191000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 43 | 20240705 | 190900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 44 | 20240705 | 190800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 45 | 20240705 | 190700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 46 | 20240705 | 190600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 47 | 20240705 | 190500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 48 | 20240705 | 190400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 49 | 20240705 | 190300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 50 | 20240705 | 190200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 51 | 20240705 | 190100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 52 | 20240705 | 190000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 53 | 20240705 | 185900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 54 | 20240705 | 185800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 55 | 20240705 | 185700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 56 | 20240705 | 185600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 57 | 20240705 | 185500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 58 | 20240705 | 185400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 59 | 20240705 | 185300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 60 | 20240705 | 185200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 61 | 20240705 | 185100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 62 | 20240705 | 185000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 63 | 20240705 | 184900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 64 | 20240705 | 184800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 65 | 20240705 | 184700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 66 | 20240705 | 184600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 67 | 20240705 | 184500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 68 | 20240705 | 184400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 69 | 20240705 | 184300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 70 | 20240705 | 184200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 71 | 20240705 | 184100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 72 | 20240705 | 184000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 73 | 20240705 | 183900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 74 | 20240705 | 183800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 75 | 20240705 | 183700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 76 | 20240705 | 183600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 77 | 20240705 | 183500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 78 | 20240705 | 183400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 79 | 20240705 | 183300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 80 | 20240705 | 183200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 81 | 20240705 | 183100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 82 | 20240705 | 183000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 83 | 20240705 | 182900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 84 | 20240705 | 182800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 85 | 20240705 | 182700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 86 | 20240705 | 182600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 87 | 20240705 | 182500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 88 | 20240705 | 182400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 89 | 20240705 | 182300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 90 | 20240705 | 182200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 91 | 20240705 | 182100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 92 | 20240705 | 182000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 93 | 20240705 | 181900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 94 | 20240705 | 181800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 95 | 20240705 | 181700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 96 | 20240705 | 181600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 97 | 20240705 | 181500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 98 | 20240705 | 181400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 99 | 20240705 | 181300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 100 | 20240705 | 181200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 101 | 20240705 | 181100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 102 | 20240705 | 181000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 103 | 20240705 | 180900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 104 | 20240705 | 180800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 105 | 20240705 | 180700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 106 | 20240705 | 180600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 107 | 20240705 | 180500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 108 | 20240705 | 180400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 109 | 20240705 | 180300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 110 | 20240705 | 180200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 111 | 20240705 | 180100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 112 | 20240705 | 180000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 113 | 20240705 | 175900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 114 | 20240705 | 175800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 115 | 20240705 | 175700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 116 | 20240705 | 175600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 117 | 20240705 | 175500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 118 | 20240705 | 175400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 119 | 20240705 | 175300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 120 | 20240705 | 175200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 121 | 20240705 | 175100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 122 | 20240705 | 175000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 123 | 20240705 | 174900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 124 | 20240705 | 174800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 125 | 20240705 | 174700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 126 | 20240705 | 174600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 127 | 20240705 | 174500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 128 | 20240705 | 174400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 129 | 20240705 | 174300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 130 | 20240705 | 174200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 131 | 20240705 | 174100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 132 | 20240705 | 174000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 133 | 20240705 | 173900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 134 | 20240705 | 173800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 135 | 20240705 | 173700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 136 | 20240705 | 173600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 137 | 20240705 | 173500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 138 | 20240705 | 173400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 139 | 20240705 | 173300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 140 | 20240705 | 173200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 141 | 20240705 | 173100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 142 | 20240705 | 173000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 143 | 20240705 | 172900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 144 | 20240705 | 172800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 145 | 20240705 | 172700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 146 | 20240705 | 172600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 147 | 20240705 | 172500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 148 | 20240705 | 172400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 149 | 20240705 | 172300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 150 | 20240705 | 172200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 151 | 20240705 | 172100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 152 | 20240705 | 172000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 153 | 20240705 | 171900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 154 | 20240705 | 171800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 155 | 20240705 | 171700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 156 | 20240705 | 171600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 157 | 20240705 | 171500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 158 | 20240705 | 171400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 159 | 20240705 | 171300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 160 | 20240705 | 171200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 161 | 20240705 | 171100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 162 | 20240705 | 171000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 163 | 20240705 | 170900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 164 | 20240705 | 170800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 165 | 20240705 | 170700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 166 | 20240705 | 170600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 167 | 20240705 | 170500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 168 | 20240705 | 170400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 169 | 20240705 | 170300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 170 | 20240705 | 170200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 171 | 20240705 | 170100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 172 | 20240705 | 170000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 173 | 20240705 | 165900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 174 | 20240705 | 165800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 175 | 20240705 | 165700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 176 | 20240705 | 165600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 177 | 20240705 | 165500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 178 | 20240705 | 165400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 179 | 20240705 | 165300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 180 | 20240705 | 165200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 181 | 20240705 | 165100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 182 | 20240705 | 165000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 183 | 20240705 | 164900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 184 | 20240705 | 164800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 185 | 20240705 | 164700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 186 | 20240705 | 164600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 187 | 20240705 | 164500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 188 | 20240705 | 164400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 189 | 20240705 | 164300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 190 | 20240705 | 164200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 191 | 20240705 | 164100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 192 | 20240705 | 164000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 193 | 20240705 | 163900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 194 | 20240705 | 163800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 195 | 20240705 | 163700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 196 | 20240705 | 163600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 197 | 20240705 | 163500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 198 | 20240705 | 163400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 199 | 20240705 | 163300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 200 | 20240705 | 163200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 201 | 20240705 | 163100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 202 | 20240705 | 163000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 203 | 20240705 | 162900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 204 | 20240705 | 162800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 205 | 20240705 | 162700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 206 | 20240705 | 162600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 207 | 20240705 | 162500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 208 | 20240705 | 162400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 209 | 20240705 | 162300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 210 | 20240705 | 162200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 211 | 20240705 | 162100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 212 | 20240705 | 162000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 213 | 20240705 | 161900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 214 | 20240705 | 161800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 215 | 20240705 | 161700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 216 | 20240705 | 161600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 217 | 20240705 | 161500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 218 | 20240705 | 161400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 219 | 20240705 | 161300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 220 | 20240705 | 161200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 221 | 20240705 | 161100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 222 | 20240705 | 161000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 223 | 20240705 | 160900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 224 | 20240705 | 160800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 225 | 20240705 | 160700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 226 | 20240705 | 160600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 227 | 20240705 | 160500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 228 | 20240705 | 160400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 229 | 20240705 | 160300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 230 | 20240705 | 160200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 231 | 20240705 | 160100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 232 | 20240705 | 160000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 233 | 20240705 | 155900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 234 | 20240705 | 155800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 235 | 20240705 | 155700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 236 | 20240705 | 155600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 237 | 20240705 | 155500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 238 | 20240705 | 155400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 239 | 20240705 | 155300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 240 | 20240705 | 155200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 241 | 20240705 | 155100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 242 | 20240705 | 155000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 243 | 20240705 | 154900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 244 | 20240705 | 154800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 245 | 20240705 | 154700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 246 | 20240705 | 154600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 247 | 20240705 | 154500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 248 | 20240705 | 154400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 249 | 20240705 | 154300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 250 | 20240705 | 154200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 251 | 20240705 | 154100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 252 | 20240705 | 154000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 253 | 20240705 | 153900 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 254 | 20240705 | 153800 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 255 | 20240705 | 153700 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 256 | 20240705 | 153600 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 257 | 20240705 | 153500 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 258 | 20240705 | 153400 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 259 | 20240705 | 153300 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 260 | 20240705 | 153200 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 261 | 20240705 | 153100 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 262 | 20240705 | 153000 | 29462421900 | 148100 | 148100 | 148100 | 148100 | 6501 |
| 263 | 20240705 | 152900 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 264 | 20240705 | 152800 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 265 | 20240705 | 152700 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 266 | 20240705 | 152600 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 267 | 20240705 | 152500 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 268 | 20240705 | 152400 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 269 | 20240705 | 152300 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 270 | 20240705 | 152200 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 271 | 20240705 | 152100 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 272 | 20240705 | 152000 | 28499623800 | 148000 | 148000 | 148000 | 148000 | 0 |
| 273 | 20240705 | 151900 | 28499623800 | 148000 | 148000 | 148100 | 148000 | 1086 |
| 274 | 20240705 | 151800 | 28338866200 | 148100 | 148000 | 148100 | 148000 | 361 |
| 275 | 20240705 | 151700 | 28285405700 | 148100 | 148200 | 148200 | 148000 | 388 |
| 276 | 20240705 | 151600 | 28227939800 | 148200 | 148100 | 148200 | 148000 | 611 |
| 277 | 20240705 | 151500 | 28137453600 | 148100 | 148000 | 148200 | 148000 | 744 |
| 278 | 20240705 | 151400 | 28027278200 | 148100 | 148100 | 148100 | 148000 | 577 |
| 279 | 20240705 | 151300 | 27941826900 | 148000 | 148100 | 148200 | 148000 | 471 |
| 280 | 20240705 | 151200 | 27872070800 | 148100 | 148100 | 148200 | 148000 | 1345 |
| 281 | 20240705 | 151100 | 27672956200 | 148100 | 148300 | 148300 | 148000 | 390 |
| 282 | 20240705 | 151000 | 27615150100 | 148300 | 148200 | 148400 | 148100 | 490 |
| 283 | 20240705 | 150900 | 27542492200 | 148200 | 148100 | 148200 | 148000 | 390 |
| 284 | 20240705 | 150800 | 27484715500 | 148100 | 148200 | 148200 | 148000 | 413 |
| 285 | 20240705 | 150700 | 27423543600 | 148200 | 148300 | 148400 | 148200 | 666 |
| 286 | 20240705 | 150600 | 27324784300 | 148300 | 148300 | 148400 | 148300 | 400 |
| 287 | 20240705 | 150500 | 27265436000 | 148400 | 148400 | 148400 | 148200 | 324 |
| 288 | 20240705 | 150400 | 27217382300 | 148400 | 148200 | 148400 | 148200 | 255 |
| 289 | 20240705 | 150300 | 27179562700 | 148300 | 148500 | 148500 | 148100 | 785 |
| 290 | 20240705 | 150200 | 27063136400 | 148500 | 148400 | 148500 | 148300 | 567 |
| 291 | 20240705 | 150100 | 26978992500 | 148300 | 148100 | 148500 | 148100 | 504 |
| 292 | 20240705 | 150000 | 26904230000 | 148200 | 148400 | 148400 | 148000 | 1719 |
| 293 | 20240705 | 145900 | 26649436800 | 148300 | 148500 | 148700 | 148300 | 3388 |
| 294 | 20240705 | 145800 | 26146317100 | 148600 | 148500 | 148600 | 148500 | 568 |
| 295 | 20240705 | 145700 | 26061926200 | 148600 | 148500 | 148700 | 148500 | 610 |
| 296 | 20240705 | 145600 | 25971288000 | 148500 | 148500 | 148600 | 148400 | 968 |
| 297 | 20240705 | 145500 | 25827526200 | 148500 | 148300 | 148500 | 148200 | 969 |
| 298 | 20240705 | 145400 | 25683740000 | 148400 | 148500 | 148500 | 148300 | 1262 |
| 299 | 20240705 | 145300 | 25496456600 | 148500 | 148600 | 148700 | 148500 | 1038 |
| 300 | 20240705 | 145200 | 25342220700 | 148500 | 148600 | 148800 | 148500 | 1971 |
| 301 | 20240705 | 145100 | 25049213500 | 148600 | 148500 | 148700 | 148400 | 1407 |
| 302 | 20240705 | 145000 | 24840143100 | 148500 | 148200 | 148600 | 148200 | 2526 |
| 303 | 20240705 | 144900 | 24465092500 | 148300 | 147000 | 148300 | 147000 | 3303 |
| 304 | 20240705 | 144800 | 23977126200 | 147000 | 147300 | 147400 | 147000 | 238 |
| 305 | 20240705 | 144700 | 23942099000 | 147400 | 147300 | 147400 | 147200 | 203 |
| 306 | 20240705 | 144600 | 23912194500 | 147300 | 147300 | 147400 | 147200 | 293 |
| 307 | 20240705 | 144500 | 23869019100 | 147300 | 147300 | 147400 | 147000 | 659 |
| 308 | 20240705 | 144400 | 23771949400 | 147200 | 147000 | 147300 | 146900 | 833 |
| 309 | 20240705 | 144300 | 23649450900 | 146900 | 146900 | 147000 | 146900 | 372 |
| 310 | 20240705 | 144200 | 23594794800 | 146900 | 146900 | 147000 | 146700 | 281 |
| 311 | 20240705 | 144100 | 23553529900 | 146900 | 146900 | 147000 | 146700 | 373 |
| 312 | 20240705 | 144000 | 23498741500 | 146800 | 146800 | 146800 | 146700 | 146 |
| 313 | 20240705 | 143900 | 23477310600 | 146700 | 147000 | 147000 | 146700 | 316 |
| 314 | 20240705 | 143800 | 23430908400 | 146900 | 146900 | 147000 | 146800 | 197 |
| 315 | 20240705 | 143700 | 23401963100 | 146900 | 146900 | 147000 | 146800 | 211 |
| 316 | 20240705 | 143600 | 23370964800 | 146800 | 146900 | 147000 | 146800 | 267 |
| 317 | 20240705 | 143500 | 23331740800 | 147000 | 146800 | 147000 | 146800 | 397 |
| 318 | 20240705 | 143400 | 23273423000 | 146800 | 146500 | 146800 | 146400 | 322 |
| 319 | 20240705 | 143300 | 23226212500 | 146500 | 146400 | 146500 | 146300 | 200 |
| 320 | 20240705 | 143200 | 23196919400 | 146500 | 146400 | 146500 | 146300 | 74 |
| 321 | 20240705 | 143100 | 23186084700 | 146400 | 146200 | 146400 | 146200 | 103 |
| 322 | 20240705 | 143000 | 23171016000 | 146300 | 146300 | 146400 | 146200 | 91 |
| 323 | 20240705 | 142900 | 23157706100 | 146200 | 146300 | 146400 | 146200 | 265 |
| 324 | 20240705 | 142800 | 23118948500 | 146200 | 146100 | 146200 | 146000 | 401 |
| 325 | 20240705 | 142700 | 23060351600 | 146100 | 146100 | 146100 | 145900 | 190 |
| 326 | 20240705 | 142600 | 23032615500 | 146000 | 146100 | 146100 | 146000 | 81 |
| 327 | 20240705 | 142500 | 23020786500 | 146000 | 146100 | 146600 | 146000 | 249 |
| 328 | 20240705 | 142400 | 22984360400 | 146100 | 146100 | 146200 | 145900 | 322 |
| 329 | 20240705 | 142300 | 22937341800 | 146100 | 146200 | 146200 | 146100 | 88 |
| 330 | 20240705 | 142200 | 22924483000 | 146200 | 146300 | 146400 | 146100 | 79 |
| 331 | 20240705 | 142100 | 22912928500 | 146300 | 146400 | 146400 | 146200 | 159 |
| 332 | 20240705 | 142000 | 22889669600 | 146400 | 146500 | 146800 | 146400 | 297 |
| 333 | 20240705 | 141900 | 22846144000 | 146400 | 146700 | 146700 | 146400 | 521 |
| 334 | 20240705 | 141800 | 22769784000 | 146700 | 146800 | 147000 | 146500 | 304 |
| 335 | 20240705 | 141700 | 22725142200 | 146800 | 146800 | 146900 | 146500 | 215 |
| 336 | 20240705 | 141600 | 22693577800 | 146800 | 146900 | 146900 | 146700 | 425 |
| 337 | 20240705 | 141500 | 22631164700 | 146900 | 146600 | 146900 | 146500 | 470 |
| 338 | 20240705 | 141400 | 22562214000 | 146600 | 146500 | 146600 | 146500 | 288 |
| 339 | 20240705 | 141300 | 22519999700 | 146600 | 146400 | 146600 | 146300 | 160 |
| 340 | 20240705 | 141200 | 22496559800 | 146600 | 146400 | 146600 | 146300 | 92 |
| 341 | 20240705 | 141100 | 22483090800 | 146300 | 146100 | 146400 | 146100 | 160 |
| 342 | 20240705 | 141000 | 22459689200 | 146200 | 146100 | 146400 | 146100 | 207 |
| 343 | 20240705 | 140900 | 22429429700 | 146100 | 146100 | 146100 | 146000 | 617 |
| 344 | 20240705 | 140800 | 22339295200 | 146000 | 146100 | 146100 | 146000 | 236 |
| 345 | 20240705 | 140700 | 22304837000 | 146000 | 146400 | 146400 | 146000 | 828 |
| 346 | 20240705 | 140600 | 22183829000 | 146400 | 146400 | 146600 | 146300 | 145 |
| 347 | 20240705 | 140500 | 22162601600 | 146500 | 146200 | 146500 | 146200 | 440 |
| 348 | 20240705 | 140400 | 22098200700 | 146200 | 146500 | 146500 | 146200 | 623 |
| 349 | 20240705 | 140300 | 22007059400 | 146400 | 146600 | 146600 | 146400 | 193 |
| 350 | 20240705 | 140200 | 21978794300 | 146600 | 146600 | 146700 | 146500 | 320 |
| 351 | 20240705 | 140100 | 21931898700 | 146600 | 146800 | 146800 | 146600 | 114 |
| 352 | 20240705 | 140000 | 21915177500 | 146800 | 146800 | 147000 | 146700 | 205 |
| 353 | 20240705 | 135900 | 21885076600 | 146800 | 146800 | 146800 | 146700 | 111 |
| 354 | 20240705 | 135800 | 21868785000 | 146800 | 146900 | 146900 | 146800 | 153 |
| 355 | 20240705 | 135700 | 21846313900 | 146900 | 146900 | 147000 | 146800 | 152 |
| 356 | 20240705 | 135600 | 21823987400 | 146900 | 147000 | 147000 | 146800 | 162 |
| 357 | 20240705 | 135500 | 21800194500 | 147000 | 147000 | 147000 | 146800 | 152 |
| 358 | 20240705 | 135400 | 21777859000 | 147000 | 147100 | 147100 | 147000 | 214 |
| 359 | 20240705 | 135300 | 21746397700 | 147100 | 147000 | 147100 | 147000 | 91 |
| 360 | 20240705 | 135200 | 21733020200 | 147100 | 146800 | 147100 | 146700 | 164 |
| 361 | 20240705 | 135100 | 21708927500 | 146800 | 147000 | 147100 | 146800 | 82 |
| 362 | 20240705 | 135000 | 21696875600 | 147000 | 146900 | 147200 | 146800 | 170 |
| 363 | 20240705 | 134900 | 21671881600 | 146800 | 146900 | 146900 | 146700 | 100 |
| 364 | 20240705 | 134800 | 21657202700 | 146900 | 146900 | 147000 | 146800 | 113 |
| 365 | 20240705 | 134700 | 21640606500 | 146900 | 146900 | 147100 | 146900 | 151 |
| 366 | 20240705 | 134600 | 21618414000 | 146800 | 146600 | 146800 | 146600 | 113 |
| 367 | 20240705 | 134500 | 21601839300 | 146600 | 146700 | 146900 | 146600 | 240 |
| 368 | 20240705 | 134400 | 21566619100 | 146800 | 146900 | 147000 | 146700 | 312 |
| 369 | 20240705 | 134300 | 21520792500 | 147000 | 147000 | 147200 | 147000 | 253 |
| 370 | 20240705 | 134200 | 21483596400 | 147000 | 147200 | 147200 | 147000 | 109 |
| 371 | 20240705 | 134100 | 21467561100 | 147200 | 147100 | 147300 | 147000 | 175 |
| 372 | 20240705 | 134000 | 21441799200 | 147100 | 147100 | 147200 | 147100 | 139 |
| 373 | 20240705 | 133900 | 21421346600 | 147200 | 147200 | 147200 | 147100 | 152 |
| 374 | 20240705 | 133800 | 21398975300 | 147200 | 147300 | 147400 | 147200 | 401 |
| 375 | 20240705 | 133700 | 21339908600 | 147200 | 147000 | 147200 | 147000 | 135 |
| 376 | 20240705 | 133600 | 21320049100 | 147000 | 147000 | 147000 | 146900 | 78 |
| 377 | 20240705 | 133500 | 21308586100 | 146900 | 147100 | 147200 | 146900 | 428 |
| 378 | 20240705 | 133400 | 21245659500 | 147100 | 147300 | 147300 | 147100 | 239 |
| 379 | 20240705 | 133300 | 21210471600 | 147300 | 147400 | 147400 | 147300 | 305 |
| 380 | 20240705 | 133200 | 21165544800 | 147300 | 147500 | 147500 | 147300 | 235 |
| 381 | 20240705 | 133100 | 21130908700 | 147500 | 147900 | 147900 | 147500 | 187 |
| 382 | 20240705 | 133000 | 21103269100 | 147900 | 147600 | 147900 | 147500 | 178 |
| 383 | 20240705 | 132900 | 21076965400 | 147700 | 148000 | 148100 | 147600 | 190 |
| 384 | 20240705 | 132800 | 21048868200 | 147700 | 148100 | 148100 | 147700 | 145 |
| 385 | 20240705 | 132700 | 21027409200 | 148100 | 147900 | 148100 | 147700 | 333 |
| 386 | 20240705 | 132600 | 20978143100 | 147900 | 147800 | 148000 | 147700 | 188 |
| 387 | 20240705 | 132500 | 20950336700 | 147800 | 147300 | 148000 | 147300 | 434 |
| 388 | 20240705 | 132400 | 20886218300 | 147600 | 147400 | 147700 | 147300 | 227 |
| 389 | 20240705 | 132300 | 20852740100 | 147400 | 147600 | 147700 | 147400 | 126 |
| 390 | 20240705 | 132200 | 20834154100 | 147700 | 147700 | 147700 | 147500 | 245 |
| 391 | 20240705 | 132100 | 20798002700 | 147600 | 148000 | 148000 | 147600 | 90 |
| 392 | 20240705 | 132000 | 20784696300 | 148000 | 148000 | 148100 | 148000 | 225 |
| 393 | 20240705 | 131900 | 20751387000 | 148000 | 147900 | 148000 | 147900 | 119 |
| 394 | 20240705 | 131800 | 20733779100 | 147900 | 147800 | 148000 | 147800 | 226 |
| 395 | 20240705 | 131700 | 20700356000 | 147900 | 147600 | 147900 | 147600 | 281 |
| 396 | 20240705 | 131600 | 20658821300 | 147900 | 147600 | 147900 | 147500 | 200 |
| 397 | 20240705 | 131500 | 20629282200 | 147600 | 147800 | 147800 | 147600 | 446 |
| 398 | 20240705 | 131400 | 20563407900 | 147800 | 147800 | 147900 | 147800 | 75 |
| 399 | 20240705 | 131300 | 20552322500 | 147800 | 147800 | 147900 | 147700 | 1106 |
| 400 | 20240705 | 131200 | 20388859200 | 147900 | 147800 | 147900 | 147800 | 137 |
| 401 | 20240705 | 131100 | 20368604700 | 147800 | 147900 | 148200 | 147800 | 201 |
| 402 | 20240705 | 131000 | 20338843300 | 147900 | 147900 | 147900 | 147600 | 139 |
| 403 | 20240705 | 130900 | 20318294300 | 147800 | 148000 | 148000 | 147700 | 117 |
| 404 | 20240705 | 130800 | 20301006200 | 148000 | 147900 | 148200 | 147900 | 605 |
| 405 | 20240705 | 130700 | 20211455700 | 147700 | 148100 | 148500 | 146100 | 2797 |
| 406 | 20240705 | 130600 | 19798935200 | 148000 | 148000 | 148400 | 148000 | 827 |
| 407 | 20240705 | 130500 | 19676305200 | 148000 | 148200 | 148400 | 148000 | 134 |
| 408 | 20240705 | 130400 | 19656445400 | 148000 | 148000 | 148000 | 148000 | 19 |
| 409 | 20240705 | 130300 | 19653633400 | 148400 | 148400 | 148500 | 148100 | 905 |
| 410 | 20240705 | 130200 | 19519353200 | 148400 | 148400 | 148500 | 148400 | 319 |
| 411 | 20240705 | 130100 | 19471998000 | 148500 | 148400 | 148500 | 148300 | 341 |
| 412 | 20240705 | 130000 | 19421396800 | 148300 | 148500 | 148500 | 147200 | 1028 |
| 413 | 20240705 | 125900 | 19269410800 | 148400 | 148300 | 148400 | 148300 | 53 |
| 414 | 20240705 | 125800 | 19261546700 | 148300 | 148500 | 148500 | 148300 | 364 |
| 415 | 20240705 | 125700 | 19207509100 | 148500 | 148500 | 148500 | 148500 | 23 |
| 416 | 20240705 | 125600 | 19204093600 | 148600 | 148600 | 148600 | 148500 | 146 |
| 417 | 20240705 | 125500 | 19182399300 | 148500 | 148400 | 148500 | 148400 | 486 |
| 418 | 20240705 | 125400 | 19110228800 | 148400 | 148300 | 148500 | 148300 | 343 |
| 419 | 20240705 | 125300 | 19059320600 | 148300 | 148300 | 148400 | 148300 | 48 |
| 420 | 20240705 | 125200 | 19052202000 | 148300 | 148300 | 148400 | 148300 | 260 |
| 421 | 20240705 | 125100 | 19013643600 | 148300 | 148100 | 148400 | 148100 | 395 |
| 422 | 20240705 | 125000 | 18955073400 | 147800 | 147700 | 148100 | 147700 | 232 |
| 423 | 20240705 | 124900 | 18920755100 | 147700 | 147900 | 147900 | 147700 | 304 |
| 424 | 20240705 | 124800 | 18875823300 | 147900 | 148000 | 148200 | 147900 | 161 |
| 425 | 20240705 | 124700 | 18851995200 | 148000 | 148200 | 148200 | 147900 | 93 |
| 426 | 20240705 | 124600 | 18838220500 | 148100 | 148200 | 148300 | 147900 | 174 |
| 427 | 20240705 | 124500 | 18812442200 | 148200 | 148000 | 148400 | 148000 | 368 |
| 428 | 20240705 | 124400 | 18757909200 | 148100 | 148100 | 148200 | 148100 | 159 |
| 429 | 20240705 | 124300 | 18734361100 | 148100 | 148300 | 148300 | 148100 | 294 |
| 430 | 20240705 | 124200 | 18690781400 | 148300 | 148300 | 148400 | 148300 | 15 |
| 431 | 20240705 | 124100 | 18688556600 | 148300 | 148200 | 148400 | 148200 | 299 |
| 432 | 20240705 | 124000 | 18644224400 | 148100 | 148200 | 148400 | 148100 | 120 |
| 433 | 20240705 | 123900 | 18626431200 | 148200 | 148000 | 148200 | 147900 | 290 |
| 434 | 20240705 | 123800 | 18583482100 | 147800 | 148100 | 148100 | 147800 | 109 |
| 435 | 20240705 | 123700 | 18567353400 | 148100 | 147800 | 148100 | 147800 | 335 |
| 436 | 20240705 | 123600 | 18517782800 | 147900 | 147600 | 147900 | 147600 | 78 |
| 437 | 20240705 | 123500 | 18506262600 | 147600 | 147600 | 147700 | 147600 | 38 |
| 438 | 20240705 | 123400 | 18500652400 | 147700 | 148000 | 148000 | 147600 | 176 |
| 439 | 20240705 | 123300 | 18474642500 | 147900 | 147900 | 148100 | 147800 | 162 |
| 440 | 20240705 | 123200 | 18450672400 | 148000 | 147700 | 148000 | 147700 | 425 |
| 441 | 20240705 | 123100 | 18387843500 | 147800 | 147800 | 147800 | 147600 | 100 |
| 442 | 20240705 | 123000 | 18373071800 | 147800 | 147700 | 147800 | 147400 | 309 |
| 443 | 20240705 | 122900 | 18327421500 | 147700 | 147900 | 147900 | 147700 | 341 |
| 444 | 20240705 | 122800 | 18277028000 | 147900 | 147900 | 147900 | 147800 | 106 |
| 445 | 20240705 | 122700 | 18261351000 | 147900 | 148000 | 148100 | 147500 | 795 |
| 446 | 20240705 | 122600 | 18143922900 | 148000 | 148000 | 148100 | 148000 | 37 |
| 447 | 20240705 | 122500 | 18138446600 | 148000 | 148200 | 148200 | 148000 | 97 |
| 448 | 20240705 | 122400 | 18124077200 | 148100 | 148100 | 148100 | 148100 | 84 |
| 449 | 20240705 | 122300 | 18111636800 | 148100 | 148000 | 148200 | 148000 | 187 |
| 450 | 20240705 | 122200 | 18083936300 | 148000 | 148100 | 148100 | 148000 | 82 |
| 451 | 20240705 | 122100 | 18071798600 | 148100 | 148000 | 148100 | 148000 | 79 |
| 452 | 20240705 | 122000 | 18060106500 | 148000 | 147900 | 148000 | 147900 | 135 |
| 453 | 20240705 | 121900 | 18040128500 | 147700 | 148000 | 148000 | 147700 | 269 |
| 454 | 20240705 | 121800 | 18000369700 | 148000 | 148200 | 148200 | 148000 | 63 |
| 455 | 20240705 | 121700 | 17991042800 | 148200 | 148400 | 148400 | 148200 | 157 |
| 456 | 20240705 | 121600 | 17967749700 | 148500 | 148500 | 148600 | 148500 | 181 |
| 457 | 20240705 | 121500 | 17940864800 | 148500 | 148700 | 148700 | 148500 | 155 |
| 458 | 20240705 | 121400 | 17917833000 | 148600 | 148700 | 148700 | 148600 | 231 |
| 459 | 20240705 | 121300 | 17883496500 | 148700 | 148700 | 148700 | 148600 | 128 |
| 460 | 20240705 | 121200 | 17864467500 | 148700 | 148800 | 148800 | 148600 | 402 |
| 461 | 20240705 | 121100 | 17804694200 | 148800 | 148900 | 148900 | 148700 | 310 |
| 462 | 20240705 | 121000 | 17758549300 | 148900 | 148400 | 148900 | 148400 | 1145 |
| 463 | 20240705 | 120900 | 17588403700 | 148400 | 148400 | 148400 | 148300 | 151 |
| 464 | 20240705 | 120800 | 17566001300 | 148300 | 148400 | 148400 | 148300 | 137 |
| 465 | 20240705 | 120700 | 17545675200 | 148300 | 148100 | 148400 | 148100 | 291 |
| 466 | 20240705 | 120600 | 17502526900 | 148100 | 147800 | 148100 | 147800 | 312 |
| 467 | 20240705 | 120500 | 17456379000 | 147800 | 148000 | 148200 | 147800 | 171 |
| 468 | 20240705 | 120400 | 17431075500 | 148000 | 148100 | 148200 | 148000 | 128 |
| 469 | 20240705 | 120300 | 17412125800 | 148100 | 148000 | 148100 | 148000 | 72 |
| 470 | 20240705 | 120200 | 17401467400 | 148400 | 148400 | 148400 | 147900 | 245 |
| 471 | 20240705 | 120100 | 17365157700 | 148300 | 148300 | 148400 | 148300 | 181 |
| 472 | 20240705 | 120000 | 17338306200 | 148400 | 148100 | 148400 | 147900 | 243 |
| 473 | 20240705 | 115900 | 17302294300 | 148200 | 147800 | 148200 | 147700 | 238 |
| 474 | 20240705 | 115800 | 17267123600 | 147700 | 148100 | 148100 | 147700 | 548 |
| 475 | 20240705 | 115700 | 17186033100 | 148100 | 148300 | 148400 | 148100 | 194 |
| 476 | 20240705 | 115600 | 17157276200 | 148300 | 148600 | 148600 | 148300 | 223 |
| 477 | 20240705 | 115500 | 17124148100 | 148600 | 148600 | 148700 | 148400 | 484 |
| 478 | 20240705 | 115400 | 17052236100 | 148500 | 148200 | 148600 | 148200 | 342 |
| 479 | 20240705 | 115300 | 17001498300 | 148300 | 148300 | 148300 | 148200 | 345 |
| 480 | 20240705 | 115200 | 16950364300 | 148300 | 148400 | 148500 | 148200 | 229 |
| 481 | 20240705 | 115100 | 16916396500 | 148400 | 148500 | 148600 | 148400 | 104 |
| 482 | 20240705 | 115000 | 16900952000 | 148500 | 148200 | 148700 | 148200 | 343 |
| 483 | 20240705 | 114900 | 16850006600 | 148100 | 148600 | 148600 | 148100 | 477 |
| 484 | 20240705 | 114800 | 16779218400 | 148600 | 148800 | 148800 | 148500 | 991 |
| 485 | 20240705 | 114700 | 16631852800 | 148800 | 149200 | 149300 | 148800 | 412 |
| 486 | 20240705 | 114600 | 16570444600 | 149300 | 149400 | 149400 | 149300 | 365 |
| 487 | 20240705 | 114500 | 16515948300 | 149300 | 149200 | 149300 | 149200 | 778 |
| 488 | 20240705 | 114400 | 16399818800 | 149200 | 149200 | 149300 | 149200 | 374 |
| 489 | 20240705 | 114300 | 16344011300 | 149200 | 149000 | 149300 | 149000 | 1051 |
| 490 | 20240705 | 114200 | 16187298300 | 149000 | 149000 | 149100 | 149000 | 240 |
| 491 | 20240705 | 114100 | 16151525200 | 149100 | 149200 | 149300 | 148800 | 672 |
| 492 | 20240705 | 114000 | 16051351400 | 149300 | 149100 | 149300 | 148600 | 1286 |
| 493 | 20240705 | 113900 | 15859611200 | 149100 | 148800 | 149200 | 148800 | 2042 |
| 494 | 20240705 | 113800 | 15555337900 | 148900 | 148500 | 148900 | 148500 | 1027 |
| 495 | 20240705 | 113700 | 15402605400 | 148600 | 148600 | 148600 | 148500 | 545 |
| 496 | 20240705 | 113600 | 15321633900 | 148600 | 148800 | 148900 | 148600 | 164 |
| 497 | 20240705 | 113500 | 15297237100 | 148800 | 148500 | 148900 | 148500 | 1454 |
| 498 | 20240705 | 113400 | 15081040700 | 148500 | 148500 | 148600 | 148400 | 297 |
| 499 | 20240705 | 113300 | 15036935900 | 148500 | 148500 | 148600 | 148500 | 599 |
| 500 | 20240705 | 113200 | 14947980300 | 148600 | 148500 | 148600 | 148400 | 876 |
| 501 | 20240705 | 113100 | 14817948400 | 148400 | 148700 | 148700 | 148400 | 531 |
| 502 | 20240705 | 113000 | 14739036400 | 148700 | 147800 | 148700 | 147700 | 4726 |
| 503 | 20240705 | 112900 | 14039087400 | 147700 | 147900 | 147900 | 147700 | 351 |
| 504 | 20240705 | 112800 | 13987210500 | 147900 | 147600 | 147900 | 147600 | 1088 |
| 505 | 20240705 | 112700 | 13826452800 | 147600 | 147700 | 147700 | 147500 | 220 |
| 506 | 20240705 | 112600 | 13793969900 | 147600 | 147800 | 147800 | 147600 | 323 |
| 507 | 20240705 | 112500 | 13746249800 | 147700 | 147500 | 147900 | 147400 | 1273 |
| 508 | 20240705 | 112400 | 13558292800 | 147500 | 147300 | 147500 | 147100 | 216 |
| 509 | 20240705 | 112300 | 13526484700 | 147300 | 147500 | 147500 | 147300 | 173 |
| 510 | 20240705 | 112200 | 13500992800 | 147600 | 147800 | 147800 | 147600 | 290 |
| 511 | 20240705 | 112100 | 13458156900 | 147800 | 147800 | 147900 | 147800 | 422 |
| 512 | 20240705 | 112000 | 13395784100 | 147800 | 147700 | 147900 | 147700 | 776 |
| 513 | 20240705 | 111900 | 13281092600 | 147700 | 147700 | 147800 | 147300 | 856 |
| 514 | 20240705 | 111800 | 13154732600 | 147700 | 147900 | 148000 | 147700 | 1681 |
| 515 | 20240705 | 111700 | 12906176700 | 147900 | 147800 | 147900 | 147700 | 948 |
| 516 | 20240705 | 111600 | 12766009400 | 147700 | 147400 | 147800 | 147300 | 1950 |
| 517 | 20240705 | 111500 | 12478306400 | 147400 | 147300 | 147500 | 147300 | 874 |
| 518 | 20240705 | 111400 | 12349465900 | 147400 | 146900 | 147400 | 146900 | 2418 |
| 519 | 20240705 | 111300 | 11993836300 | 146900 | 146600 | 146900 | 146600 | 1039 |
| 520 | 20240705 | 111200 | 11841337600 | 146600 | 146600 | 146600 | 146600 | 207 |
| 521 | 20240705 | 111100 | 11810991400 | 146600 | 146600 | 146600 | 146500 | 108 |
| 522 | 20240705 | 111000 | 11795167500 | 146600 | 146700 | 146700 | 146600 | 214 |
| 523 | 20240705 | 110900 | 11763790200 | 146600 | 146700 | 146700 | 146600 | 156 |
| 524 | 20240705 | 110800 | 11740908700 | 146700 | 146500 | 146700 | 146500 | 184 |
| 525 | 20240705 | 110700 | 11713931200 | 146500 | 146700 | 146700 | 146500 | 180 |
| 526 | 20240705 | 110600 | 11687529200 | 146700 | 146700 | 146800 | 146500 | 310 |
| 527 | 20240705 | 110500 | 11642056400 | 146800 | 146700 | 146800 | 146600 | 360 |
| 528 | 20240705 | 110400 | 11589236900 | 146600 | 146500 | 146700 | 146500 | 62 |
| 529 | 20240705 | 110300 | 11580148700 | 146500 | 146500 | 146600 | 146500 | 72 |
| 530 | 20240705 | 110200 | 11569600600 | 146800 | 146600 | 146800 | 146500 | 91 |
| 531 | 20240705 | 110100 | 11556251300 | 146700 | 146600 | 146700 | 146500 | 76 |
| 532 | 20240705 | 110000 | 11545109600 | 146800 | 146600 | 146900 | 146500 | 378 |
| 533 | 20240705 | 105900 | 11489641400 | 146600 | 146600 | 146600 | 146500 | 234 |
| 534 | 20240705 | 105800 | 11455339300 | 146600 | 146700 | 146800 | 146500 | 172 |
| 535 | 20240705 | 105700 | 11430108800 | 146700 | 146500 | 146800 | 146500 | 136 |
| 536 | 20240705 | 105600 | 11410150400 | 146500 | 146900 | 146900 | 146500 | 258 |
| 537 | 20240705 | 105500 | 11372313600 | 146900 | 146700 | 146900 | 146700 | 943 |
| 538 | 20240705 | 105400 | 11233878800 | 146700 | 146500 | 146800 | 146500 | 684 |
| 539 | 20240705 | 105300 | 11133578700 | 146500 | 146600 | 146600 | 146400 | 688 |
| 540 | 20240705 | 105200 | 11032767900 | 146600 | 146700 | 146700 | 146400 | 350 |
| 541 | 20240705 | 105100 | 10981466700 | 146600 | 146600 | 146600 | 146500 | 391 |
| 542 | 20240705 | 105000 | 10924156100 | 146600 | 146500 | 146700 | 146400 | 369 |
| 543 | 20240705 | 104900 | 10870090100 | 146500 | 146300 | 146500 | 146100 | 428 |
| 544 | 20240705 | 104800 | 10807498600 | 146200 | 146100 | 146300 | 145900 | 407 |
| 545 | 20240705 | 104700 | 10748021700 | 146000 | 146100 | 146200 | 146000 | 165 |
| 546 | 20240705 | 104600 | 10723908600 | 146200 | 145900 | 146200 | 145800 | 717 |
| 547 | 20240705 | 104500 | 10619246000 | 145900 | 145500 | 145900 | 145500 | 325 |
| 548 | 20240705 | 104400 | 10571891600 | 145500 | 145600 | 145600 | 145400 | 40 |
| 549 | 20240705 | 104300 | 10566072500 | 145600 | 145400 | 145600 | 145300 | 239 |
| 550 | 20240705 | 104200 | 10531296600 | 145400 | 145200 | 145400 | 145000 | 272 |
| 551 | 20240705 | 104100 | 10491786700 | 145300 | 145000 | 145300 | 144900 | 181 |
| 552 | 20240705 | 104000 | 10465537200 | 145000 | 145000 | 145000 | 144900 | 144 |
| 553 | 20240705 | 103900 | 10444658400 | 145000 | 145000 | 145300 | 144900 | 73 |
| 554 | 20240705 | 103800 | 10434071500 | 145000 | 145200 | 145300 | 145000 | 371 |
| 555 | 20240705 | 103700 | 10380197500 | 145200 | 145100 | 145300 | 145100 | 239 |
| 556 | 20240705 | 103600 | 10345489300 | 145100 | 145100 | 145200 | 145100 | 19 |
| 557 | 20240705 | 103500 | 10342732300 | 145100 | 145000 | 145200 | 145000 | 183 |
| 558 | 20240705 | 103400 | 10316188400 | 144800 | 145000 | 145000 | 144800 | 155 |
| 559 | 20240705 | 103300 | 10293735700 | 145000 | 145000 | 145000 | 144900 | 77 |
| 560 | 20240705 | 103200 | 10282576400 | 145100 | 145100 | 145100 | 145000 | 45 |
| 561 | 20240705 | 103100 | 10276047000 | 145100 | 145100 | 145200 | 145100 | 67 |
| 562 | 20240705 | 103000 | 10266321800 | 145100 | 144900 | 145200 | 144900 | 140 |
| 563 | 20240705 | 102900 | 10246016800 | 144900 | 145000 | 145000 | 144700 | 203 |
| 564 | 20240705 | 102800 | 10216605400 | 145000 | 144700 | 145000 | 144600 | 839 |
| 565 | 20240705 | 102700 | 10095188100 | 144700 | 144900 | 144900 | 144700 | 110 |
| 566 | 20240705 | 102600 | 10079259700 | 144900 | 145000 | 145000 | 144900 | 223 |
| 567 | 20240705 | 102500 | 10046938700 | 145000 | 145100 | 145100 | 145000 | 67 |
| 568 | 20240705 | 102400 | 10037217500 | 145000 | 145000 | 145100 | 144900 | 88 |
| 569 | 20240705 | 102300 | 10024457200 | 145100 | 145100 | 145100 | 145000 | 249 |
| 570 | 20240705 | 102200 | 9988345000 | 145100 | 145500 | 145500 | 145000 | 1297 |
| 571 | 20240705 | 102100 | 9799921500 | 145300 | 145200 | 145600 | 145200 | 1059 |
| 572 | 20240705 | 102000 | 9646003500 | 145200 | 144900 | 145200 | 144900 | 355 |
| 573 | 20240705 | 101900 | 9594488600 | 144900 | 144900 | 145000 | 144900 | 59 |
| 574 | 20240705 | 101800 | 9585935700 | 144900 | 144700 | 145000 | 144700 | 332 |
| 575 | 20240705 | 101700 | 9537853800 | 144700 | 144800 | 145200 | 144700 | 257 |
| 576 | 20240705 | 101600 | 9500630000 | 144800 | 144800 | 144800 | 144700 | 117 |
| 577 | 20240705 | 101500 | 9483691100 | 144700 | 144700 | 144800 | 144700 | 496 |
| 578 | 20240705 | 101400 | 9411900800 | 144800 | 144700 | 144800 | 144700 | 157 |
| 579 | 20240705 | 101300 | 9389173900 | 144700 | 145000 | 145100 | 144700 | 206 |
| 580 | 20240705 | 101200 | 9359321200 | 145000 | 145300 | 145300 | 144700 | 1822 |
| 581 | 20240705 | 101100 | 9095160500 | 145100 | 144900 | 145100 | 144900 | 89 |
| 582 | 20240705 | 101000 | 9082258500 | 144900 | 144900 | 145000 | 144800 | 273 |
| 583 | 20240705 | 100900 | 9042700200 | 144900 | 144800 | 145000 | 144800 | 347 |
| 584 | 20240705 | 100800 | 8992451800 | 144800 | 144900 | 144900 | 144800 | 478 |
| 585 | 20240705 | 100700 | 8923197800 | 145000 | 144900 | 145000 | 144800 | 40 |
| 586 | 20240705 | 100600 | 8917399600 | 144800 | 145300 | 145300 | 144700 | 507 |
| 587 | 20240705 | 100500 | 8843941700 | 145300 | 145100 | 145400 | 145100 | 281 |
| 588 | 20240705 | 100400 | 8803109200 | 145100 | 145100 | 145100 | 144900 | 267 |
| 589 | 20240705 | 100300 | 8764398200 | 145100 | 144900 | 145300 | 144900 | 295 |
| 590 | 20240705 | 100200 | 8721584600 | 144900 | 144800 | 145100 | 144800 | 482 |
| 591 | 20240705 | 100100 | 8651707300 | 144800 | 145100 | 145100 | 144800 | 184 |
| 592 | 20240705 | 100000 | 8625034700 | 145100 | 144900 | 145300 | 144900 | 366 |
| 593 | 20240705 | 095900 | 8571924900 | 144900 | 145000 | 145000 | 144800 | 355 |
| 594 | 20240705 | 095800 | 8520495100 | 144900 | 145200 | 145200 | 144900 | 1148 |
| 595 | 20240705 | 095700 | 8353999300 | 145200 | 145200 | 145300 | 145200 | 177 |
| 596 | 20240705 | 095600 | 8328291700 | 145300 | 145400 | 145400 | 145200 | 142 |
| 597 | 20240705 | 095500 | 8307654200 | 145400 | 145400 | 145500 | 145400 | 339 |
| 598 | 20240705 | 095400 | 8258335300 | 145400 | 145400 | 145500 | 145400 | 212 |
| 599 | 20240705 | 095300 | 8227509300 | 145400 | 145700 | 145700 | 145400 | 109 |
| 600 | 20240705 | 095200 | 8211641200 | 145700 | 145600 | 145700 | 145600 | 88 |
| 601 | 20240705 | 095100 | 8198821700 | 145600 | 145600 | 146000 | 145400 | 498 |
| 602 | 20240705 | 095000 | 8126214700 | 145600 | 145200 | 145700 | 145200 | 689 |
| 603 | 20240705 | 094900 | 8026033100 | 145300 | 145400 | 145400 | 145200 | 282 |
| 604 | 20240705 | 094800 | 7985070400 | 145500 | 145600 | 145600 | 145500 | 619 |
| 605 | 20240705 | 094700 | 7894963000 | 145600 | 145700 | 145800 | 145600 | 945 |
| 606 | 20240705 | 094600 | 7757280400 | 145700 | 145800 | 145800 | 145700 | 579 |
| 607 | 20240705 | 094500 | 7672909000 | 145700 | 146300 | 146400 | 145700 | 653 |
| 608 | 20240705 | 094400 | 7577548000 | 146100 | 146200 | 146500 | 146100 | 684 |
| 609 | 20240705 | 094300 | 7477453200 | 146500 | 146200 | 146500 | 146200 | 564 |
| 610 | 20240705 | 094200 | 7394913900 | 146200 | 146300 | 146600 | 146100 | 846 |
| 611 | 20240705 | 094100 | 7271142900 | 146300 | 146600 | 147000 | 146300 | 842 |
| 612 | 20240705 | 094000 | 7147741500 | 146700 | 146700 | 147000 | 146500 | 706 |
| 613 | 20240705 | 093900 | 7044144100 | 146700 | 146800 | 146800 | 146200 | 924 |
| 614 | 20240705 | 093800 | 6908665300 | 146800 | 147400 | 147400 | 146800 | 4364 |
| 615 | 20240705 | 093700 | 6266940800 | 147400 | 147200 | 147600 | 147200 | 1940 |
| 616 | 20240705 | 093600 | 5980992900 | 147300 | 146600 | 147300 | 146500 | 1622 |
| 617 | 20240705 | 093500 | 5742599100 | 146600 | 146800 | 146900 | 146600 | 917 |
| 618 | 20240705 | 093400 | 5608035400 | 146800 | 146600 | 146900 | 146400 | 1442 |
| 619 | 20240705 | 093300 | 5396521400 | 146600 | 146000 | 146700 | 146000 | 1369 |
| 620 | 20240705 | 093200 | 5196256500 | 146000 | 146000 | 146200 | 145800 | 1536 |
| 621 | 20240705 | 093100 | 4972042200 | 146100 | 145900 | 146100 | 145800 | 1249 |
| 622 | 20240705 | 093000 | 4789699600 | 145800 | 145600 | 146000 | 145600 | 981 |
| 623 | 20240705 | 092900 | 4646656100 | 145500 | 145400 | 145500 | 145400 | 337 |
| 624 | 20240705 | 092800 | 4597646700 | 145400 | 145100 | 145700 | 145100 | 997 |
| 625 | 20240705 | 092700 | 4452695000 | 145000 | 145200 | 145500 | 145000 | 529 |
| 626 | 20240705 | 092600 | 4375836400 | 145400 | 145100 | 145700 | 144900 | 1417 |
| 627 | 20240705 | 092500 | 4169774200 | 145300 | 145300 | 145800 | 145000 | 2144 |
| 628 | 20240705 | 092400 | 3857941000 | 145400 | 144900 | 145400 | 144700 | 1206 |
| 629 | 20240705 | 092300 | 3682934600 | 144900 | 144500 | 145000 | 144100 | 1958 |
| 630 | 20240705 | 092200 | 3399605300 | 144400 | 144100 | 144500 | 144000 | 627 |
| 631 | 20240705 | 092100 | 3309195300 | 144100 | 144400 | 144400 | 144000 | 287 |
| 632 | 20240705 | 092000 | 3267834500 | 144500 | 143900 | 144600 | 143900 | 636 |
| 633 | 20240705 | 091900 | 3176091300 | 143900 | 143900 | 143900 | 143600 | 1127 |
| 634 | 20240705 | 091800 | 3014099700 | 143900 | 144200 | 144300 | 143900 | 659 |
| 635 | 20240705 | 091700 | 2919175400 | 144200 | 144400 | 144500 | 144200 | 856 |
| 636 | 20240705 | 091600 | 2795662600 | 144400 | 144400 | 144500 | 144300 | 385 |
| 637 | 20240705 | 091500 | 2740063500 | 144300 | 144300 | 144500 | 144300 | 385 |
| 638 | 20240705 | 091400 | 2684482900 | 144300 | 144500 | 144600 | 144100 | 1004 |
| 639 | 20240705 | 091300 | 2539560100 | 144600 | 144700 | 144700 | 144500 | 268 |
| 640 | 20240705 | 091200 | 2500806200 | 144700 | 145000 | 145100 | 144700 | 449 |
| 641 | 20240705 | 091100 | 2435751600 | 145000 | 144300 | 145000 | 144300 | 1063 |
| 642 | 20240705 | 091000 | 2282106400 | 144200 | 143800 | 144200 | 143700 | 744 |
| 643 | 20240705 | 090900 | 2175013400 | 143700 | 144100 | 144200 | 143600 | 1261 |
| 644 | 20240705 | 090800 | 1993700600 | 144100 | 144400 | 144400 | 144000 | 1100 |
| 645 | 20240705 | 090700 | 1835123800 | 144400 | 144200 | 144400 | 144000 | 442 |
| 646 | 20240705 | 090600 | 1771424500 | 144200 | 144000 | 144300 | 143800 | 799 |
| 647 | 20240705 | 090500 | 1656330700 | 144000 | 144700 | 144700 | 144000 | 2184 |
| 648 | 20240705 | 090400 | 1340954300 | 144700 | 145000 | 145200 | 144700 | 1283 |
| 649 | 20240705 | 090300 | 1155100500 | 144900 | 144500 | 145300 | 144500 | 1610 |
| 650 | 20240705 | 090200 | 921953400 | 144500 | 145200 | 145400 | 144500 | 2110 |
| 651 | 20240705 | 090100 | 616211400 | 145000 | 145200 | 145600 | 144900 | 1633 |
| 652 | 20240705 | 090000 | 378849100 | 145200 | 145000 | 145600 | 144700 | 2585 |