35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 3 | 20240809 | 194200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240809 | 194100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240809 | 194000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240809 | 193900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240809 | 193800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240809 | 193700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240809 | 193600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240809 | 193500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240809 | 193400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240809 | 193300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240809 | 193200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240809 | 193100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240809 | 193000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240809 | 192900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240809 | 192800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240809 | 192700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240809 | 192600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240809 | 192500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240809 | 192400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240809 | 192300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240809 | 192200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240809 | 192100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240809 | 192000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240809 | 191900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240809 | 191800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240809 | 191700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240809 | 191600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240809 | 191500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240809 | 191400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240809 | 191300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 33 | 20240809 | 191200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240809 | 191100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240809 | 191000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240809 | 190900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240809 | 190800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240809 | 190700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240809 | 190600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240809 | 190500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240809 | 190400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240809 | 190300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240809 | 190200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240809 | 190100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240809 | 190000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240809 | 185900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240809 | 185800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240809 | 185700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240809 | 185600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240809 | 185500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240809 | 185400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240809 | 185300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240809 | 185200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240809 | 185100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240809 | 185000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240809 | 184900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240809 | 184800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240809 | 184700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240809 | 184600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240809 | 184500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240809 | 184400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240809 | 184300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 63 | 20240809 | 184200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240809 | 184100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240809 | 184000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240809 | 183900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240809 | 183800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240809 | 183700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240809 | 183600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240809 | 183500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240809 | 183400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240809 | 183300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240809 | 183200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240809 | 183100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240809 | 183000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240809 | 182900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240809 | 182800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240809 | 182700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240809 | 182600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240809 | 182500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240809 | 182400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240809 | 182300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240809 | 182200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240809 | 182100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240809 | 182000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240809 | 181900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240809 | 181800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240809 | 181700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240809 | 181600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240809 | 181500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240809 | 181400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240809 | 181300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 93 | 20240809 | 181200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240809 | 181100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240809 | 181000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240809 | 180900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240809 | 180800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240809 | 180700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240809 | 180600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240809 | 180500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240809 | 180400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240809 | 180300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240809 | 180200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240809 | 180100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240809 | 180000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240809 | 175900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240809 | 175800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240809 | 175700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240809 | 175600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240809 | 175500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240809 | 175400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240809 | 175300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240809 | 175200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240809 | 175100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240809 | 175000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240809 | 174900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240809 | 174800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240809 | 174700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240809 | 174600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240809 | 174500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240809 | 174400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240809 | 174300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 123 | 20240809 | 174200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240809 | 174100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240809 | 174000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240809 | 173900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240809 | 173800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240809 | 173700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240809 | 173600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240809 | 173500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240809 | 173400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240809 | 173300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240809 | 173200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240809 | 173100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240809 | 173000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240809 | 172900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240809 | 172800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240809 | 172700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240809 | 172600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240809 | 172500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240809 | 172400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240809 | 172300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240809 | 172200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240809 | 172100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240809 | 172000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240809 | 171900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240809 | 171800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240809 | 171700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240809 | 171600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240809 | 171500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240809 | 171400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240809 | 171300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 153 | 20240809 | 171200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240809 | 171100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240809 | 171000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240809 | 170900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240809 | 170800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240809 | 170700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240809 | 170600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240809 | 170500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240809 | 170400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240809 | 170300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240809 | 170200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240809 | 170100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240809 | 170000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240809 | 165900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240809 | 165800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240809 | 165700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240809 | 165600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240809 | 165500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240809 | 165400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240809 | 165300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240809 | 165200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240809 | 165100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240809 | 165000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240809 | 164900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240809 | 164800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240809 | 164700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240809 | 164600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240809 | 164500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240809 | 164400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240809 | 164300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 183 | 20240809 | 164200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240809 | 164100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240809 | 164000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240809 | 163900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240809 | 163800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240809 | 163700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240809 | 163600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240809 | 163500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240809 | 163400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240809 | 163300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240809 | 163200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240809 | 163100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240809 | 163000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240809 | 162900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240809 | 162800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240809 | 162700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240809 | 162600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240809 | 162500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240809 | 162400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240809 | 162300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240809 | 162200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240809 | 162100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240809 | 162000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240809 | 161900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240809 | 161800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240809 | 161700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240809 | 161600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240809 | 161500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240809 | 161400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240809 | 161300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 213 | 20240809 | 161200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240809 | 161100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240809 | 161000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240809 | 160900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240809 | 160800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240809 | 160700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240809 | 160600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240809 | 160500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240809 | 160400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240809 | 160300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240809 | 160200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240809 | 160100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240809 | 160000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240809 | 155900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240809 | 155800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240809 | 155700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240809 | 155600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240809 | 155500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240809 | 155400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240809 | 155300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240809 | 155200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240809 | 155100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240809 | 155000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240809 | 154900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240809 | 154800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240809 | 154700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240809 | 154600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240809 | 154500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240809 | 154400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240809 | 154300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 243 | 20240809 | 154200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240809 | 154100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240809 | 154000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240809 | 153900 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240809 | 153800 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240809 | 153700 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240809 | 153600 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240809 | 153500 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240809 | 153400 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240809 | 153300 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240809 | 153200 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240809 | 153100 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240809 | 153000 | 40041575900 | 91300 | 91300 | 91300 | 91300 | 11275 |
| 256 | 20240809 | 152900 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20240809 | 152800 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240809 | 152700 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240809 | 152600 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240809 | 152500 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240809 | 152400 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240809 | 152300 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240809 | 152200 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240809 | 152100 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240809 | 152000 | 39012168400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240809 | 151900 | 39012168400 | 90800 | 90700 | 90900 | 90700 | 1057 |
| 267 | 20240809 | 151800 | 38916216500 | 90700 | 90600 | 90800 | 90600 | 2257 |
| 268 | 20240809 | 151700 | 38711613300 | 90900 | 90800 | 90900 | 90600 | 2017 |
| 269 | 20240809 | 151600 | 38528684500 | 90900 | 90800 | 91000 | 90700 | 2511 |
| 270 | 20240809 | 151500 | 38300781500 | 90800 | 90700 | 91000 | 90700 | 2089 |
| 271 | 20240809 | 151400 | 38111107100 | 90800 | 90800 | 91000 | 90800 | 2053 |
| 272 | 20240809 | 151300 | 37924623900 | 90900 | 90900 | 91100 | 90700 | 3720 |
| 273 | 20240809 | 151200 | 37586718300 | 91100 | 90900 | 91200 | 90800 | 3140 |
| 274 | 20240809 | 151100 | 37301059700 | 91000 | 91000 | 91200 | 90900 | 2518 |
| 275 | 20240809 | 151000 | 37071922800 | 91000 | 91100 | 91200 | 90900 | 2305 |
| 276 | 20240809 | 150900 | 36862189300 | 91100 | 91300 | 91300 | 91100 | 544 |
| 277 | 20240809 | 150800 | 36812589300 | 91300 | 91100 | 91300 | 90900 | 1393 |
| 278 | 20240809 | 150700 | 36685595200 | 91000 | 91100 | 91100 | 91000 | 415 |
| 279 | 20240809 | 150600 | 36647824900 | 91000 | 91000 | 91100 | 90900 | 558 |
| 280 | 20240809 | 150500 | 36597070900 | 90900 | 91000 | 91100 | 90800 | 1293 |
| 281 | 20240809 | 150400 | 36479502800 | 90900 | 91000 | 91000 | 90900 | 214 |
| 282 | 20240809 | 150300 | 36460045400 | 90900 | 90900 | 91100 | 90900 | 304 |
| 283 | 20240809 | 150200 | 36432393600 | 91100 | 90900 | 91200 | 90900 | 659 |
| 284 | 20240809 | 150100 | 36372406400 | 90900 | 91000 | 91100 | 90900 | 606 |
| 285 | 20240809 | 150000 | 36317260300 | 91200 | 91000 | 91200 | 91000 | 325 |
| 286 | 20240809 | 145900 | 36287663900 | 91100 | 91000 | 91100 | 91000 | 154 |
| 287 | 20240809 | 145800 | 36273642800 | 91000 | 91000 | 91200 | 91000 | 499 |
| 288 | 20240809 | 145700 | 36228166300 | 91100 | 91100 | 91100 | 91000 | 490 |
| 289 | 20240809 | 145600 | 36183548500 | 91100 | 91100 | 91200 | 91000 | 277 |
| 290 | 20240809 | 145500 | 36158310000 | 91100 | 91300 | 91300 | 91100 | 506 |
| 291 | 20240809 | 145400 | 36112184800 | 91200 | 91200 | 91300 | 91100 | 425 |
| 292 | 20240809 | 145300 | 36073428400 | 91200 | 91200 | 91300 | 91100 | 252 |
| 293 | 20240809 | 145200 | 36050452800 | 91100 | 91100 | 91200 | 91100 | 244 |
| 294 | 20240809 | 145100 | 36028207800 | 91100 | 91200 | 91300 | 91100 | 212 |
| 295 | 20240809 | 145000 | 36008872000 | 91200 | 91200 | 91300 | 91100 | 404 |
| 296 | 20240809 | 144900 | 35972026300 | 91200 | 91000 | 91200 | 91000 | 353 |
| 297 | 20240809 | 144800 | 35939867300 | 91100 | 91200 | 91200 | 91000 | 150 |
| 298 | 20240809 | 144700 | 35926200900 | 91300 | 91200 | 91300 | 91000 | 190 |
| 299 | 20240809 | 144600 | 35908880700 | 91100 | 91200 | 91300 | 91100 | 137 |
| 300 | 20240809 | 144500 | 35896387700 | 91200 | 91200 | 91300 | 91200 | 442 |
| 301 | 20240809 | 144400 | 35856039300 | 91300 | 91000 | 91300 | 90900 | 965 |
| 302 | 20240809 | 144300 | 35768105300 | 91000 | 91000 | 91100 | 90900 | 276 |
| 303 | 20240809 | 144200 | 35742992800 | 90900 | 90800 | 90900 | 90800 | 266 |
| 304 | 20240809 | 144100 | 35718826900 | 90900 | 90800 | 90900 | 90800 | 124 |
| 305 | 20240809 | 144000 | 35707561800 | 90800 | 90900 | 91000 | 90800 | 424 |
| 306 | 20240809 | 143900 | 35669022800 | 90900 | 91000 | 91100 | 90900 | 475 |
| 307 | 20240809 | 143800 | 35625815500 | 91000 | 91000 | 91100 | 91000 | 214 |
| 308 | 20240809 | 143700 | 35606335300 | 91100 | 91100 | 91200 | 91000 | 229 |
| 309 | 20240809 | 143600 | 35585478300 | 91100 | 91100 | 91200 | 91000 | 237 |
| 310 | 20240809 | 143500 | 35563887500 | 91100 | 91100 | 91200 | 91100 | 202 |
| 311 | 20240809 | 143400 | 35545473900 | 91100 | 91200 | 91200 | 91100 | 556 |
| 312 | 20240809 | 143300 | 35494774400 | 91100 | 91200 | 91200 | 91100 | 410 |
| 313 | 20240809 | 143200 | 35457391600 | 91100 | 91000 | 91200 | 91000 | 378 |
| 314 | 20240809 | 143100 | 35422958100 | 91100 | 91100 | 91100 | 91000 | 251 |
| 315 | 20240809 | 143000 | 35400101500 | 91100 | 90900 | 91200 | 90900 | 1452 |
| 316 | 20240809 | 142900 | 35267950200 | 90900 | 90800 | 90900 | 90700 | 1012 |
| 317 | 20240809 | 142800 | 35176058300 | 90800 | 90800 | 90800 | 90700 | 183 |
| 318 | 20240809 | 142700 | 35159453600 | 90800 | 90600 | 90800 | 90600 | 498 |
| 319 | 20240809 | 142600 | 35114287700 | 90600 | 90800 | 90900 | 90600 | 638 |
| 320 | 20240809 | 142500 | 35056375100 | 90900 | 90700 | 90900 | 90700 | 366 |
| 321 | 20240809 | 142400 | 35023148500 | 90700 | 90600 | 90800 | 90600 | 259 |
| 322 | 20240809 | 142300 | 34999663200 | 90600 | 90600 | 90700 | 90600 | 223 |
| 323 | 20240809 | 142200 | 34979456500 | 90500 | 90600 | 90700 | 90500 | 217 |
| 324 | 20240809 | 142100 | 34959803100 | 90600 | 90600 | 90800 | 90600 | 285 |
| 325 | 20240809 | 142000 | 34933948800 | 90600 | 90400 | 90600 | 90400 | 738 |
| 326 | 20240809 | 141900 | 34867137300 | 90400 | 90400 | 90500 | 90300 | 346 |
| 327 | 20240809 | 141800 | 34835861800 | 90400 | 90400 | 90500 | 90400 | 98 |
| 328 | 20240809 | 141700 | 34826998800 | 90400 | 90500 | 90500 | 90300 | 360 |
| 329 | 20240809 | 141600 | 34794451800 | 90500 | 90400 | 90500 | 90400 | 319 |
| 330 | 20240809 | 141500 | 34765595800 | 90400 | 90500 | 90600 | 90400 | 419 |
| 331 | 20240809 | 141400 | 34727684000 | 90500 | 90500 | 90500 | 90400 | 397 |
| 332 | 20240809 | 141300 | 34691767000 | 90400 | 90400 | 90500 | 90400 | 492 |
| 333 | 20240809 | 141200 | 34647249500 | 90400 | 90500 | 90500 | 90300 | 237 |
| 334 | 20240809 | 141100 | 34625823700 | 90500 | 90500 | 90500 | 90400 | 228 |
| 335 | 20240809 | 141000 | 34605206800 | 90500 | 90600 | 90600 | 90400 | 179 |
| 336 | 20240809 | 140900 | 34589006500 | 90600 | 90400 | 90600 | 90300 | 459 |
| 337 | 20240809 | 140800 | 34547501800 | 90300 | 90300 | 90400 | 90200 | 336 |
| 338 | 20240809 | 140700 | 34517132500 | 90300 | 90200 | 90300 | 90100 | 239 |
| 339 | 20240809 | 140600 | 34495567000 | 90300 | 90100 | 90300 | 90100 | 392 |
| 340 | 20240809 | 140500 | 34460184800 | 90100 | 90000 | 90200 | 89900 | 372 |
| 341 | 20240809 | 140400 | 34426667800 | 90000 | 90000 | 90100 | 89900 | 652 |
| 342 | 20240809 | 140300 | 34367978100 | 90000 | 89900 | 90100 | 89900 | 524 |
| 343 | 20240809 | 140200 | 34320807000 | 90000 | 90100 | 90200 | 90000 | 921 |
| 344 | 20240809 | 140100 | 34237888700 | 90100 | 90100 | 90100 | 90000 | 390 |
| 345 | 20240809 | 140000 | 34202751500 | 90000 | 90200 | 90200 | 90000 | 141 |
| 346 | 20240809 | 135900 | 34190048100 | 90200 | 89800 | 90400 | 89800 | 770 |
| 347 | 20240809 | 135800 | 34120722900 | 89800 | 89800 | 90000 | 89600 | 1322 |
| 348 | 20240809 | 135700 | 34001999100 | 89900 | 90100 | 90200 | 89800 | 988 |
| 349 | 20240809 | 135600 | 33913057500 | 90200 | 90100 | 90200 | 90000 | 260 |
| 350 | 20240809 | 135500 | 33889629400 | 90100 | 90100 | 90200 | 90000 | 158 |
| 351 | 20240809 | 135400 | 33875393700 | 90100 | 90100 | 90200 | 89900 | 454 |
| 352 | 20240809 | 135300 | 33834513600 | 90200 | 90200 | 90300 | 90100 | 259 |
| 353 | 20240809 | 135200 | 33811156100 | 90200 | 90000 | 90400 | 90000 | 255 |
| 354 | 20240809 | 135100 | 33788172500 | 90000 | 90000 | 90100 | 89900 | 327 |
| 355 | 20240809 | 135000 | 33758742900 | 89900 | 90100 | 90200 | 89900 | 933 |
| 356 | 20240809 | 134900 | 33674793200 | 90100 | 90200 | 90300 | 90000 | 843 |
| 357 | 20240809 | 134800 | 33598749500 | 90300 | 90100 | 90300 | 90100 | 322 |
| 358 | 20240809 | 134700 | 33569702900 | 90100 | 90000 | 90200 | 90000 | 176 |
| 359 | 20240809 | 134600 | 33553854800 | 90000 | 90100 | 90100 | 89900 | 600 |
| 360 | 20240809 | 134500 | 33499853800 | 90100 | 90100 | 90200 | 90000 | 3836 |
| 361 | 20240809 | 134400 | 33154570900 | 90100 | 90100 | 90300 | 90100 | 323 |
| 362 | 20240809 | 134300 | 33125467900 | 90100 | 90100 | 90200 | 90000 | 1186 |
| 363 | 20240809 | 134200 | 33018634800 | 90100 | 90300 | 90300 | 90100 | 2037 |
| 364 | 20240809 | 134100 | 32835028200 | 90300 | 90300 | 90400 | 90200 | 1640 |
| 365 | 20240809 | 134000 | 32686937700 | 90300 | 90300 | 90400 | 90300 | 423 |
| 366 | 20240809 | 133900 | 32648734500 | 90300 | 90400 | 90500 | 90300 | 480 |
| 367 | 20240809 | 133800 | 32605343400 | 90400 | 90500 | 90600 | 90400 | 389 |
| 368 | 20240809 | 133700 | 32570146300 | 90600 | 90500 | 90600 | 90500 | 509 |
| 369 | 20240809 | 133600 | 32524081000 | 90600 | 90500 | 90600 | 90400 | 478 |
| 370 | 20240809 | 133500 | 32480821300 | 90500 | 90500 | 90600 | 90400 | 155 |
| 371 | 20240809 | 133400 | 32466793100 | 90600 | 90600 | 90600 | 90400 | 509 |
| 372 | 20240809 | 133300 | 32420723400 | 90600 | 90500 | 90700 | 90400 | 279 |
| 373 | 20240809 | 133200 | 32395458600 | 90500 | 90500 | 90700 | 90500 | 557 |
| 374 | 20240809 | 133100 | 32345031900 | 90500 | 90500 | 90700 | 90500 | 397 |
| 375 | 20240809 | 133000 | 32309052800 | 90500 | 90600 | 90600 | 90400 | 559 |
| 376 | 20240809 | 132900 | 32258476800 | 90600 | 90500 | 90700 | 90400 | 396 |
| 377 | 20240809 | 132800 | 32222621000 | 90500 | 90500 | 90600 | 90500 | 495 |
| 378 | 20240809 | 132700 | 32177818300 | 90600 | 90600 | 90700 | 90600 | 616 |
| 379 | 20240809 | 132600 | 32122006400 | 90600 | 90700 | 90800 | 90600 | 321 |
| 380 | 20240809 | 132500 | 32092892300 | 90700 | 90700 | 90900 | 90600 | 119 |
| 381 | 20240809 | 132400 | 32082096100 | 90700 | 90800 | 90800 | 90600 | 1140 |
| 382 | 20240809 | 132300 | 31978734700 | 90800 | 90900 | 90900 | 90700 | 902 |
| 383 | 20240809 | 132200 | 31896808500 | 91000 | 90900 | 91000 | 90900 | 88 |
| 384 | 20240809 | 132100 | 31888806600 | 91000 | 91000 | 91000 | 90900 | 343 |
| 385 | 20240809 | 132000 | 31857596400 | 91000 | 91100 | 91200 | 91000 | 1146 |
| 386 | 20240809 | 131900 | 31753209600 | 91100 | 91200 | 91200 | 91100 | 161 |
| 387 | 20240809 | 131800 | 31738537500 | 91200 | 91200 | 91200 | 91100 | 343 |
| 388 | 20240809 | 131700 | 31707271500 | 91100 | 91100 | 91300 | 91100 | 308 |
| 389 | 20240809 | 131600 | 31679208500 | 91100 | 91200 | 91200 | 91100 | 192 |
| 390 | 20240809 | 131500 | 31661713800 | 91100 | 91200 | 91200 | 91100 | 156 |
| 391 | 20240809 | 131400 | 31647489800 | 91300 | 91400 | 91400 | 91200 | 189 |
| 392 | 20240809 | 131300 | 31630233500 | 91400 | 91500 | 91500 | 91400 | 200 |
| 393 | 20240809 | 131200 | 31611944500 | 91400 | 91400 | 91400 | 91300 | 80 |
| 394 | 20240809 | 131100 | 31604636000 | 91500 | 91400 | 91500 | 91300 | 226 |
| 395 | 20240809 | 131000 | 31583993600 | 91400 | 91200 | 91500 | 91200 | 398 |
| 396 | 20240809 | 130900 | 31547615300 | 91300 | 91100 | 91300 | 91100 | 361 |
| 397 | 20240809 | 130800 | 31514672800 | 91000 | 91100 | 91200 | 90900 | 732 |
| 398 | 20240809 | 130700 | 31448028800 | 91100 | 91000 | 91100 | 91000 | 1146 |
| 399 | 20240809 | 130600 | 31343738900 | 91000 | 91100 | 91200 | 91000 | 393 |
| 400 | 20240809 | 130500 | 31307935800 | 91100 | 91200 | 91200 | 91100 | 918 |
| 401 | 20240809 | 130400 | 31224300700 | 91100 | 91100 | 91100 | 91000 | 1001 |
| 402 | 20240809 | 130300 | 31133128400 | 91200 | 91200 | 91200 | 91100 | 207 |
| 403 | 20240809 | 130200 | 31114264400 | 91200 | 91200 | 91200 | 91200 | 83 |
| 404 | 20240809 | 130100 | 31106694800 | 91200 | 91200 | 91300 | 91100 | 545 |
| 405 | 20240809 | 130000 | 31056988000 | 91300 | 91300 | 91300 | 91200 | 143 |
| 406 | 20240809 | 125900 | 31043936300 | 91300 | 91300 | 91300 | 91200 | 142 |
| 407 | 20240809 | 125800 | 31030977100 | 91300 | 91300 | 91400 | 91300 | 379 |
| 408 | 20240809 | 125700 | 30996369800 | 91400 | 91300 | 91400 | 91300 | 62 |
| 409 | 20240809 | 125600 | 30990707900 | 91300 | 91300 | 91400 | 91300 | 195 |
| 410 | 20240809 | 125500 | 30972892700 | 91300 | 91400 | 91500 | 91300 | 191 |
| 411 | 20240809 | 125400 | 30955446200 | 91500 | 91500 | 91500 | 91500 | 28 |
| 412 | 20240809 | 125300 | 30952884200 | 91500 | 91400 | 91500 | 91300 | 991 |
| 413 | 20240809 | 125200 | 30862303200 | 91400 | 91400 | 91400 | 91300 | 373 |
| 414 | 20240809 | 125100 | 30828237700 | 91400 | 91600 | 91600 | 91400 | 787 |
| 415 | 20240809 | 125000 | 30756227600 | 91600 | 91600 | 91600 | 91500 | 1003 |
| 416 | 20240809 | 124900 | 30664354100 | 91600 | 91700 | 91700 | 91600 | 97 |
| 417 | 20240809 | 124800 | 30655462800 | 91700 | 91600 | 91700 | 91600 | 233 |
| 418 | 20240809 | 124700 | 30634108400 | 91700 | 91600 | 91700 | 91600 | 149 |
| 419 | 20240809 | 124600 | 30620456000 | 91700 | 91600 | 91700 | 91600 | 333 |
| 420 | 20240809 | 124500 | 30589936200 | 91600 | 91700 | 91800 | 91600 | 96 |
| 421 | 20240809 | 124400 | 30581132200 | 91700 | 91700 | 91800 | 91600 | 699 |
| 422 | 20240809 | 124300 | 30517034900 | 91700 | 91700 | 91700 | 91600 | 282 |
| 423 | 20240809 | 124200 | 30491195000 | 91600 | 91700 | 91700 | 91600 | 204 |
| 424 | 20240809 | 124100 | 30472507200 | 91700 | 91700 | 91700 | 91600 | 394 |
| 425 | 20240809 | 124000 | 30436377600 | 91600 | 91900 | 91900 | 91600 | 187 |
| 426 | 20240809 | 123900 | 30419224100 | 91900 | 91700 | 91900 | 91700 | 200 |
| 427 | 20240809 | 123800 | 30400864000 | 91700 | 91800 | 91900 | 91700 | 275 |
| 428 | 20240809 | 123700 | 30375621800 | 91800 | 91900 | 91900 | 91800 | 96 |
| 429 | 20240809 | 123600 | 30366806800 | 91800 | 92000 | 92100 | 91800 | 215 |
| 430 | 20240809 | 123500 | 30347048900 | 92000 | 92100 | 92100 | 91900 | 184 |
| 431 | 20240809 | 123400 | 30330122200 | 92100 | 92000 | 92100 | 92000 | 298 |
| 432 | 20240809 | 123300 | 30302691000 | 91900 | 92100 | 92100 | 91900 | 72 |
| 433 | 20240809 | 123200 | 30296064500 | 92000 | 91900 | 92000 | 91900 | 96 |
| 434 | 20240809 | 123100 | 30287232900 | 91900 | 92000 | 92000 | 91900 | 184 |
| 435 | 20240809 | 123000 | 30270305600 | 91900 | 91900 | 92000 | 91800 | 282 |
| 436 | 20240809 | 122900 | 30244395600 | 91800 | 91900 | 92100 | 91700 | 396 |
| 437 | 20240809 | 122800 | 30208003100 | 92000 | 92100 | 92200 | 92000 | 205 |
| 438 | 20240809 | 122700 | 30189125300 | 92200 | 91900 | 92200 | 91900 | 252 |
| 439 | 20240809 | 122600 | 30165925700 | 92000 | 92000 | 92100 | 92000 | 264 |
| 440 | 20240809 | 122500 | 30141627600 | 92000 | 92100 | 92100 | 92000 | 350 |
| 441 | 20240809 | 122400 | 30109409700 | 92100 | 92100 | 92100 | 92000 | 39 |
| 442 | 20240809 | 122300 | 30105820600 | 92100 | 92100 | 92100 | 92000 | 174 |
| 443 | 20240809 | 122200 | 30089807300 | 92100 | 91900 | 92100 | 91900 | 250 |
| 444 | 20240809 | 122100 | 30066807600 | 92000 | 91900 | 92000 | 91900 | 167 |
| 445 | 20240809 | 122000 | 30051457200 | 91900 | 91800 | 92000 | 91800 | 602 |
| 446 | 20240809 | 121900 | 29996173600 | 91800 | 91800 | 91800 | 91700 | 318 |
| 447 | 20240809 | 121800 | 29967005700 | 91800 | 91700 | 91800 | 91600 | 190 |
| 448 | 20240809 | 121700 | 29949582700 | 91800 | 91800 | 91800 | 91700 | 102 |
| 449 | 20240809 | 121600 | 29940226500 | 91700 | 91800 | 91800 | 91700 | 32 |
| 450 | 20240809 | 121500 | 29937289300 | 91800 | 91900 | 91900 | 91600 | 304 |
| 451 | 20240809 | 121400 | 29909411200 | 91900 | 91800 | 91900 | 91800 | 115 |
| 452 | 20240809 | 121300 | 29898846200 | 91800 | 91800 | 91800 | 91600 | 516 |
| 453 | 20240809 | 121200 | 29851549600 | 91700 | 91700 | 91900 | 91700 | 264 |
| 454 | 20240809 | 121100 | 29827326000 | 91800 | 91700 | 91800 | 91700 | 105 |
| 455 | 20240809 | 121000 | 29817693900 | 91800 | 91900 | 91900 | 91700 | 237 |
| 456 | 20240809 | 120900 | 29795938300 | 92000 | 91900 | 92100 | 91800 | 273 |
| 457 | 20240809 | 120800 | 29770845400 | 92000 | 92000 | 92000 | 91900 | 217 |
| 458 | 20240809 | 120700 | 29750888100 | 92000 | 91900 | 92000 | 91900 | 200 |
| 459 | 20240809 | 120600 | 29732488800 | 91900 | 92000 | 92000 | 91900 | 34 |
| 460 | 20240809 | 120500 | 29729361800 | 92000 | 92000 | 92100 | 91900 | 101 |
| 461 | 20240809 | 120400 | 29720070100 | 92000 | 91900 | 92000 | 91900 | 127 |
| 462 | 20240809 | 120300 | 29708386200 | 92000 | 92000 | 92100 | 91900 | 407 |
| 463 | 20240809 | 120200 | 29670942100 | 92100 | 92100 | 92200 | 92000 | 171 |
| 464 | 20240809 | 120100 | 29655186600 | 92100 | 92100 | 92200 | 92000 | 115 |
| 465 | 20240809 | 120000 | 29644593200 | 92100 | 92300 | 92300 | 92100 | 202 |
| 466 | 20240809 | 115900 | 29625967100 | 92300 | 92300 | 92400 | 92300 | 13 |
| 467 | 20240809 | 115800 | 29624767100 | 92300 | 92400 | 92400 | 92200 | 388 |
| 468 | 20240809 | 115700 | 29588933400 | 92500 | 92400 | 92500 | 92400 | 454 |
| 469 | 20240809 | 115600 | 29546980200 | 92300 | 92300 | 92400 | 92200 | 690 |
| 470 | 20240809 | 115500 | 29483293800 | 92300 | 91900 | 92300 | 91900 | 902 |
| 471 | 20240809 | 115400 | 29400208100 | 91900 | 92000 | 92000 | 91900 | 129 |
| 472 | 20240809 | 115300 | 29388350300 | 92000 | 91900 | 92000 | 91800 | 242 |
| 473 | 20240809 | 115200 | 29366111000 | 91800 | 91800 | 91900 | 91800 | 133 |
| 474 | 20240809 | 115100 | 29353896000 | 91900 | 91900 | 91900 | 91800 | 148 |
| 475 | 20240809 | 115000 | 29340306800 | 91900 | 92000 | 92000 | 91800 | 334 |
| 476 | 20240809 | 114900 | 29309623300 | 91800 | 91800 | 91900 | 91800 | 74 |
| 477 | 20240809 | 114800 | 29302824300 | 91900 | 91900 | 91900 | 91800 | 66 |
| 478 | 20240809 | 114700 | 29296759400 | 92000 | 91900 | 92000 | 91800 | 96 |
| 479 | 20240809 | 114600 | 29287936200 | 91900 | 91900 | 91900 | 91800 | 123 |
| 480 | 20240809 | 114500 | 29276632900 | 91900 | 92000 | 92100 | 91800 | 1707 |
| 481 | 20240809 | 114400 | 29119642600 | 91900 | 91900 | 92000 | 91900 | 106 |
| 482 | 20240809 | 114300 | 29109898700 | 92000 | 92000 | 92000 | 91800 | 156 |
| 483 | 20240809 | 114200 | 29095559600 | 92000 | 91900 | 92000 | 91800 | 318 |
| 484 | 20240809 | 114100 | 29066334400 | 91700 | 91800 | 91900 | 91700 | 154 |
| 485 | 20240809 | 114000 | 29052195700 | 91700 | 91700 | 91800 | 91700 | 228 |
| 486 | 20240809 | 113900 | 29031279600 | 91800 | 91800 | 91800 | 91700 | 510 |
| 487 | 20240809 | 113800 | 28984462100 | 91900 | 91900 | 91900 | 91800 | 433 |
| 488 | 20240809 | 113700 | 28944677000 | 91900 | 92100 | 92100 | 91800 | 1157 |
| 489 | 20240809 | 113600 | 28838249300 | 92100 | 92000 | 92100 | 92000 | 480 |
| 490 | 20240809 | 113500 | 28794086900 | 92000 | 92100 | 92200 | 92000 | 141 |
| 491 | 20240809 | 113400 | 28781102000 | 92200 | 92200 | 92200 | 92100 | 39 |
| 492 | 20240809 | 113300 | 28777508800 | 92100 | 92000 | 92100 | 92000 | 147 |
| 493 | 20240809 | 113200 | 28763971300 | 92200 | 92100 | 92200 | 92000 | 271 |
| 494 | 20240809 | 113100 | 28739018900 | 92100 | 92300 | 92300 | 92100 | 138 |
| 495 | 20240809 | 113000 | 28726307100 | 92100 | 92300 | 92300 | 91900 | 484 |
| 496 | 20240809 | 112900 | 28681746500 | 92300 | 92200 | 92400 | 92100 | 1029 |
| 497 | 20240809 | 112800 | 28586871200 | 92100 | 92000 | 92200 | 92000 | 232 |
| 498 | 20240809 | 112700 | 28565520900 | 92100 | 92100 | 92100 | 92000 | 153 |
| 499 | 20240809 | 112600 | 28551431000 | 92000 | 92000 | 92100 | 92000 | 117 |
| 500 | 20240809 | 112500 | 28540660000 | 92000 | 92100 | 92100 | 92000 | 221 |
| 501 | 20240809 | 112400 | 28520323200 | 92000 | 92000 | 92100 | 92000 | 93 |
| 502 | 20240809 | 112300 | 28511764900 | 92100 | 92400 | 92400 | 92100 | 636 |
| 503 | 20240809 | 112200 | 28453105900 | 92400 | 92400 | 92500 | 92400 | 188 |
| 504 | 20240809 | 112100 | 28435733500 | 92400 | 92300 | 92400 | 92300 | 247 |
| 505 | 20240809 | 112000 | 28412916100 | 92400 | 92500 | 92500 | 92300 | 174 |
| 506 | 20240809 | 111900 | 28396836400 | 92500 | 92600 | 92600 | 92400 | 896 |
| 507 | 20240809 | 111800 | 28313989100 | 92600 | 92400 | 92600 | 92300 | 1353 |
| 508 | 20240809 | 111700 | 28188881700 | 92500 | 92300 | 92500 | 92300 | 1148 |
| 509 | 20240809 | 111600 | 28082773900 | 92400 | 92400 | 92400 | 92300 | 73 |
| 510 | 20240809 | 111500 | 28076033100 | 92400 | 92400 | 92500 | 92300 | 1187 |
| 511 | 20240809 | 111400 | 27966348500 | 92300 | 92100 | 92400 | 92100 | 458 |
| 512 | 20240809 | 111300 | 27924087600 | 92100 | 92200 | 92200 | 92100 | 69 |
| 513 | 20240809 | 111200 | 27917727000 | 92200 | 92300 | 92300 | 92200 | 373 |
| 514 | 20240809 | 111100 | 27883307900 | 92300 | 92400 | 92400 | 92300 | 94 |
| 515 | 20240809 | 111000 | 27874625000 | 92200 | 92100 | 92400 | 92100 | 293 |
| 516 | 20240809 | 110900 | 27847597200 | 92100 | 92400 | 92600 | 92000 | 1939 |
| 517 | 20240809 | 110800 | 27669047000 | 92400 | 92500 | 92600 | 92300 | 311 |
| 518 | 20240809 | 110700 | 27640309700 | 92500 | 92600 | 92700 | 92500 | 449 |
| 519 | 20240809 | 110600 | 27598733400 | 92600 | 92400 | 92600 | 92300 | 1420 |
| 520 | 20240809 | 110500 | 27467453300 | 92300 | 92200 | 92400 | 92200 | 455 |
| 521 | 20240809 | 110400 | 27425433700 | 92300 | 92300 | 92300 | 92200 | 130 |
| 522 | 20240809 | 110300 | 27413436300 | 92300 | 92300 | 92400 | 92200 | 287 |
| 523 | 20240809 | 110200 | 27386945900 | 92300 | 92000 | 92400 | 92000 | 1420 |
| 524 | 20240809 | 110100 | 27256097200 | 91900 | 92000 | 92100 | 91900 | 159 |
| 525 | 20240809 | 110000 | 27241473500 | 92000 | 92100 | 92200 | 92000 | 364 |
| 526 | 20240809 | 105900 | 27207953400 | 92100 | 92300 | 92300 | 92100 | 91 |
| 527 | 20240809 | 105800 | 27199562300 | 92200 | 92200 | 92300 | 92100 | 173 |
| 528 | 20240809 | 105700 | 27183622200 | 92100 | 92200 | 92300 | 92100 | 276 |
| 529 | 20240809 | 105600 | 27158185400 | 92300 | 92100 | 92300 | 92100 | 289 |
| 530 | 20240809 | 105500 | 27131539600 | 92100 | 91900 | 92100 | 91900 | 1393 |
| 531 | 20240809 | 105400 | 27003373900 | 92000 | 92300 | 92300 | 91900 | 406 |
| 532 | 20240809 | 105300 | 26966007700 | 92300 | 92300 | 92400 | 92100 | 614 |
| 533 | 20240809 | 105200 | 26909343700 | 92300 | 92100 | 92300 | 92100 | 1147 |
| 534 | 20240809 | 105100 | 26803703000 | 92400 | 92200 | 92400 | 92100 | 295 |
| 535 | 20240809 | 105000 | 26776484700 | 92200 | 92400 | 92500 | 92200 | 596 |
| 536 | 20240809 | 104900 | 26721439200 | 92400 | 92100 | 92400 | 92100 | 191 |
| 537 | 20240809 | 104800 | 26703817000 | 92100 | 92200 | 92200 | 92100 | 138 |
| 538 | 20240809 | 104700 | 26691101600 | 92200 | 92300 | 92500 | 92200 | 434 |
| 539 | 20240809 | 104600 | 26651010500 | 92400 | 92100 | 92400 | 92000 | 1389 |
| 540 | 20240809 | 104500 | 26522986700 | 92000 | 91800 | 92100 | 91700 | 497 |
| 541 | 20240809 | 104400 | 26477315500 | 91800 | 91800 | 91900 | 91700 | 135 |
| 542 | 20240809 | 104300 | 26464922200 | 91800 | 91600 | 91800 | 91600 | 224 |
| 543 | 20240809 | 104200 | 26444373800 | 91600 | 91600 | 91800 | 91600 | 124 |
| 544 | 20240809 | 104100 | 26433000000 | 91600 | 91700 | 91800 | 91500 | 207 |
| 545 | 20240809 | 104000 | 26414037600 | 91600 | 92000 | 92000 | 91600 | 519 |
| 546 | 20240809 | 103900 | 26366388400 | 91900 | 92000 | 92100 | 91800 | 99 |
| 547 | 20240809 | 103800 | 26357293100 | 91900 | 92000 | 92100 | 91800 | 943 |
| 548 | 20240809 | 103700 | 26270544500 | 92100 | 91800 | 92200 | 91700 | 3295 |
| 549 | 20240809 | 103600 | 25967342800 | 91800 | 91400 | 91800 | 91400 | 458 |
| 550 | 20240809 | 103500 | 25925414800 | 91300 | 91500 | 91500 | 91300 | 128 |
| 551 | 20240809 | 103400 | 25913710900 | 91500 | 91500 | 91600 | 91400 | 181 |
| 552 | 20240809 | 103300 | 25897148700 | 91600 | 91400 | 91700 | 91300 | 650 |
| 553 | 20240809 | 103200 | 25837657800 | 91300 | 91500 | 91500 | 91200 | 471 |
| 554 | 20240809 | 103100 | 25794622300 | 91400 | 91300 | 91400 | 91100 | 1209 |
| 555 | 20240809 | 103000 | 25684264900 | 91100 | 91200 | 91300 | 91100 | 579 |
| 556 | 20240809 | 102900 | 25631442200 | 91300 | 91400 | 91400 | 91000 | 2183 |
| 557 | 20240809 | 102800 | 25432683300 | 91400 | 91500 | 91500 | 91200 | 1759 |
| 558 | 20240809 | 102700 | 25272080700 | 91500 | 91500 | 91600 | 91200 | 653 |
| 559 | 20240809 | 102600 | 25212458300 | 91500 | 91500 | 91600 | 91300 | 653 |
| 560 | 20240809 | 102500 | 25152754500 | 91400 | 91400 | 91500 | 91300 | 409 |
| 561 | 20240809 | 102400 | 25115373100 | 91400 | 91500 | 91500 | 91400 | 631 |
| 562 | 20240809 | 102300 | 25057677000 | 91500 | 91400 | 91500 | 91300 | 617 |
| 563 | 20240809 | 102200 | 25001267200 | 91500 | 91600 | 91600 | 91400 | 594 |
| 564 | 20240809 | 102100 | 24946892500 | 91600 | 91100 | 91600 | 91100 | 1258 |
| 565 | 20240809 | 102000 | 24831863900 | 91200 | 91200 | 91200 | 91000 | 550 |
| 566 | 20240809 | 101900 | 24781752200 | 91200 | 91200 | 91500 | 91100 | 1531 |
| 567 | 20240809 | 101800 | 24642008700 | 91200 | 91300 | 91300 | 91200 | 515 |
| 568 | 20240809 | 101700 | 24594996800 | 91300 | 91400 | 91600 | 91300 | 881 |
| 569 | 20240809 | 101600 | 24514457400 | 91400 | 91400 | 91500 | 91300 | 603 |
| 570 | 20240809 | 101500 | 24459380500 | 91300 | 91200 | 91500 | 91100 | 596 |
| 571 | 20240809 | 101400 | 24404981700 | 91200 | 91300 | 91400 | 91200 | 374 |
| 572 | 20240809 | 101300 | 24370835000 | 91300 | 91500 | 91500 | 91100 | 1541 |
| 573 | 20240809 | 101200 | 24230213200 | 91500 | 91600 | 91700 | 91500 | 1406 |
| 574 | 20240809 | 101100 | 24101433800 | 91500 | 91500 | 91600 | 91500 | 818 |
| 575 | 20240809 | 101000 | 24026577800 | 91600 | 91800 | 91800 | 91500 | 2089 |
| 576 | 20240809 | 100900 | 23835216700 | 91800 | 92300 | 92300 | 91800 | 2060 |
| 577 | 20240809 | 100800 | 23645519100 | 92400 | 92300 | 92400 | 92100 | 1254 |
| 578 | 20240809 | 100700 | 23529818200 | 92300 | 92200 | 92400 | 92000 | 1661 |
| 579 | 20240809 | 100600 | 23376658700 | 92200 | 92300 | 92400 | 92000 | 1340 |
| 580 | 20240809 | 100500 | 23253189000 | 92300 | 92500 | 92800 | 92300 | 1619 |
| 581 | 20240809 | 100400 | 23103449500 | 92500 | 92900 | 92900 | 92500 | 1374 |
| 582 | 20240809 | 100300 | 22976111200 | 92900 | 93100 | 93100 | 92800 | 611 |
| 583 | 20240809 | 100200 | 22919309100 | 93100 | 93200 | 93200 | 92700 | 1030 |
| 584 | 20240809 | 100100 | 22823609500 | 93200 | 93200 | 93400 | 93100 | 732 |
| 585 | 20240809 | 100000 | 22755378000 | 93200 | 93600 | 93700 | 93100 | 1017 |
| 586 | 20240809 | 095900 | 22660282100 | 93700 | 93100 | 93800 | 93100 | 12020 |
| 587 | 20240809 | 095800 | 21536127400 | 93100 | 93200 | 93300 | 93100 | 1286 |
| 588 | 20240809 | 095700 | 21416292700 | 93200 | 93000 | 93300 | 92700 | 2646 |
| 589 | 20240809 | 095600 | 21169898600 | 92900 | 93100 | 93300 | 92900 | 1783 |
| 590 | 20240809 | 095500 | 21003764700 | 93000 | 93200 | 93300 | 93000 | 3508 |
| 591 | 20240809 | 095400 | 20676825500 | 93200 | 93100 | 93200 | 93000 | 1699 |
| 592 | 20240809 | 095300 | 20518551300 | 93100 | 93100 | 93200 | 92700 | 3031 |
| 593 | 20240809 | 095200 | 20236568700 | 93100 | 92500 | 93200 | 92400 | 5666 |
| 594 | 20240809 | 095100 | 19710364100 | 92400 | 92500 | 92600 | 92200 | 1160 |
| 595 | 20240809 | 095000 | 19603112500 | 92600 | 92800 | 92800 | 92400 | 2356 |
| 596 | 20240809 | 094900 | 19384826300 | 92500 | 92400 | 92900 | 92200 | 5081 |
| 597 | 20240809 | 094800 | 18914672800 | 92500 | 92900 | 93000 | 92300 | 2652 |
| 598 | 20240809 | 094700 | 18668810200 | 92900 | 92700 | 93000 | 92700 | 5482 |
| 599 | 20240809 | 094600 | 18159805100 | 92800 | 92700 | 92900 | 92700 | 3849 |
| 600 | 20240809 | 094500 | 17802691200 | 92700 | 92700 | 92800 | 92400 | 3204 |
| 601 | 20240809 | 094400 | 17505916600 | 92800 | 92400 | 92800 | 92200 | 4536 |
| 602 | 20240809 | 094300 | 17086266800 | 92400 | 91800 | 92400 | 91600 | 9724 |
| 603 | 20240809 | 094200 | 16190891300 | 91700 | 91600 | 91900 | 91500 | 3335 |
| 604 | 20240809 | 094100 | 15884910000 | 91700 | 91500 | 91700 | 91400 | 830 |
| 605 | 20240809 | 094000 | 15808924900 | 91500 | 91400 | 91600 | 91400 | 1270 |
| 606 | 20240809 | 093900 | 15692787400 | 91400 | 91200 | 91700 | 91200 | 7307 |
| 607 | 20240809 | 093800 | 15024168800 | 91200 | 91000 | 91300 | 91000 | 1389 |
| 608 | 20240809 | 093700 | 14897548400 | 91100 | 91100 | 91100 | 90500 | 1228 |
| 609 | 20240809 | 093600 | 14785965300 | 91100 | 91000 | 91300 | 91000 | 520 |
| 610 | 20240809 | 093500 | 14738582900 | 91100 | 91200 | 91400 | 91000 | 1225 |
| 611 | 20240809 | 093400 | 14626984200 | 91200 | 91100 | 91300 | 91000 | 1181 |
| 612 | 20240809 | 093300 | 14519368900 | 91200 | 91400 | 91400 | 91200 | 3146 |
| 613 | 20240809 | 093200 | 14232084000 | 91300 | 91100 | 91500 | 90900 | 3377 |
| 614 | 20240809 | 093100 | 13923573300 | 91300 | 91000 | 91500 | 91000 | 8934 |
| 615 | 20240809 | 093000 | 13107923300 | 91100 | 90800 | 91200 | 90700 | 3040 |
| 616 | 20240809 | 092900 | 12831389300 | 90800 | 90900 | 91000 | 90700 | 689 |
| 617 | 20240809 | 092800 | 12768789400 | 90900 | 90400 | 91000 | 90400 | 2045 |
| 618 | 20240809 | 092700 | 12583164500 | 90400 | 90200 | 90500 | 90200 | 836 |
| 619 | 20240809 | 092600 | 12507694600 | 90300 | 90500 | 90500 | 90200 | 1133 |
| 620 | 20240809 | 092500 | 12405354200 | 90500 | 90800 | 90800 | 90500 | 827 |
| 621 | 20240809 | 092400 | 12330414300 | 90800 | 90700 | 90800 | 90400 | 2347 |
| 622 | 20240809 | 092300 | 12117634300 | 90800 | 91100 | 91100 | 90700 | 3319 |
| 623 | 20240809 | 092200 | 11815908000 | 91100 | 91000 | 91100 | 90900 | 1408 |
| 624 | 20240809 | 092100 | 11687734900 | 91000 | 90900 | 91200 | 90700 | 1765 |
| 625 | 20240809 | 092000 | 11527238900 | 90900 | 90700 | 90900 | 90600 | 1807 |
| 626 | 20240809 | 091900 | 11363301600 | 90700 | 91300 | 91300 | 90500 | 2766 |
| 627 | 20240809 | 091800 | 11111463700 | 91300 | 91100 | 91400 | 91100 | 4179 |
| 628 | 20240809 | 091700 | 10730081900 | 91100 | 91200 | 91200 | 91000 | 2142 |
| 629 | 20240809 | 091600 | 10534946400 | 91100 | 91000 | 91200 | 90700 | 3964 |
| 630 | 20240809 | 091500 | 10174180600 | 90900 | 90900 | 91200 | 90600 | 5658 |
| 631 | 20240809 | 091400 | 9659133700 | 90800 | 90500 | 91000 | 90500 | 9909 |
| 632 | 20240809 | 091300 | 8760407600 | 90300 | 89700 | 90500 | 89600 | 5869 |
| 633 | 20240809 | 091200 | 8230699700 | 89700 | 89900 | 90100 | 89400 | 3762 |
| 634 | 20240809 | 091100 | 7893192100 | 90000 | 90400 | 90500 | 89900 | 4014 |
| 635 | 20240809 | 091000 | 7531515800 | 90500 | 90400 | 90800 | 90300 | 5425 |
| 636 | 20240809 | 090900 | 7040236800 | 90400 | 90600 | 90900 | 90400 | 4852 |
| 637 | 20240809 | 090800 | 6600321600 | 90700 | 90600 | 90900 | 90400 | 6358 |
| 638 | 20240809 | 090700 | 6024074000 | 90600 | 90500 | 91000 | 90300 | 6586 |
| 639 | 20240809 | 090600 | 5426838700 | 90500 | 89000 | 90600 | 89000 | 14809 |
| 640 | 20240809 | 090500 | 4096716400 | 89000 | 88800 | 89100 | 88700 | 4932 |
| 641 | 20240809 | 090400 | 3658391500 | 88900 | 88600 | 89100 | 88500 | 5723 |
| 642 | 20240809 | 090300 | 3149863900 | 88500 | 88400 | 88800 | 88300 | 7500 |
| 643 | 20240809 | 090200 | 2486804300 | 88500 | 88600 | 88900 | 88400 | 6128 |
| 644 | 20240809 | 090100 | 1943457900 | 88700 | 88700 | 88800 | 88500 | 7357 |
| 645 | 20240809 | 090000 | 1291253400 | 88700 | 88600 | 88800 | 88600 | 14372 |