34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 3 | 20240905 | 194100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20240905 | 194000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20240905 | 193900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20240905 | 193800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20240905 | 193700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20240905 | 193600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20240905 | 193500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20240905 | 193400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20240905 | 193300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20240905 | 193200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20240905 | 193100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20240905 | 193000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20240905 | 192900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20240905 | 192800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20240905 | 192700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20240905 | 192600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20240905 | 192500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20240905 | 192400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20240905 | 192300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20240905 | 192200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20240905 | 192100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20240905 | 192000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20240905 | 191900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20240905 | 191800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20240905 | 191700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20240905 | 191600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20240905 | 191500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20240905 | 191400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20240905 | 191300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20240905 | 191200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 33 | 20240905 | 191100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20240905 | 191000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20240905 | 190900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20240905 | 190800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20240905 | 190700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20240905 | 190600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20240905 | 190500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20240905 | 190400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20240905 | 190300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20240905 | 190200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20240905 | 190100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20240905 | 190000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20240905 | 185900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20240905 | 185800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20240905 | 185700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20240905 | 185600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20240905 | 185500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20240905 | 185400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20240905 | 185300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20240905 | 185200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20240905 | 185100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20240905 | 185000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20240905 | 184900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20240905 | 184800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20240905 | 184700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20240905 | 184600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20240905 | 184500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20240905 | 184400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20240905 | 184300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20240905 | 184200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 63 | 20240905 | 184100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20240905 | 184000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20240905 | 183900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20240905 | 183800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20240905 | 183700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20240905 | 183600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20240905 | 183500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20240905 | 183400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20240905 | 183300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20240905 | 183200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20240905 | 183100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20240905 | 183000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20240905 | 182900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20240905 | 182800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20240905 | 182700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20240905 | 182600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20240905 | 182500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20240905 | 182400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20240905 | 182300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20240905 | 182200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20240905 | 182100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20240905 | 182000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20240905 | 181900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20240905 | 181800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20240905 | 181700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20240905 | 181600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20240905 | 181500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20240905 | 181400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20240905 | 181300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20240905 | 181200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 93 | 20240905 | 181100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20240905 | 181000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20240905 | 180900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20240905 | 180800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20240905 | 180700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20240905 | 180600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20240905 | 180500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20240905 | 180400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20240905 | 180300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20240905 | 180200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20240905 | 180100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20240905 | 180000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20240905 | 175900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20240905 | 175800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20240905 | 175700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20240905 | 175600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20240905 | 175500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20240905 | 175400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20240905 | 175300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20240905 | 175200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20240905 | 175100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20240905 | 175000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20240905 | 174900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20240905 | 174800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20240905 | 174700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20240905 | 174600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20240905 | 174500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20240905 | 174400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20240905 | 174300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20240905 | 174200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 123 | 20240905 | 174100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20240905 | 174000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20240905 | 173900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20240905 | 173800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20240905 | 173700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20240905 | 173600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20240905 | 173500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20240905 | 173400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20240905 | 173300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20240905 | 173200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20240905 | 173100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20240905 | 173000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20240905 | 172900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20240905 | 172800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20240905 | 172700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20240905 | 172600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20240905 | 172500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20240905 | 172400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20240905 | 172300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20240905 | 172200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20240905 | 172100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20240905 | 172000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20240905 | 171900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20240905 | 171800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20240905 | 171700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20240905 | 171600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20240905 | 171500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20240905 | 171400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20240905 | 171300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20240905 | 171200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 153 | 20240905 | 171100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20240905 | 171000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20240905 | 170900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20240905 | 170800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20240905 | 170700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20240905 | 170600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20240905 | 170500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20240905 | 170400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20240905 | 170300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20240905 | 170200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20240905 | 170100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20240905 | 170000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20240905 | 165900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20240905 | 165800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20240905 | 165700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20240905 | 165600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20240905 | 165500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20240905 | 165400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20240905 | 165300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20240905 | 165200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20240905 | 165100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20240905 | 165000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20240905 | 164900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20240905 | 164800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20240905 | 164700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20240905 | 164600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20240905 | 164500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20240905 | 164400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20240905 | 164300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20240905 | 164200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 183 | 20240905 | 164100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20240905 | 164000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20240905 | 163900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20240905 | 163800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20240905 | 163700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20240905 | 163600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20240905 | 163500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20240905 | 163400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20240905 | 163300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20240905 | 163200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20240905 | 163100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20240905 | 163000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20240905 | 162900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20240905 | 162800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20240905 | 162700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20240905 | 162600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20240905 | 162500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20240905 | 162400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20240905 | 162300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20240905 | 162200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20240905 | 162100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20240905 | 162000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20240905 | 161900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20240905 | 161800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20240905 | 161700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20240905 | 161600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20240905 | 161500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20240905 | 161400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20240905 | 161300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20240905 | 161200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 213 | 20240905 | 161100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20240905 | 161000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20240905 | 160900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20240905 | 160800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20240905 | 160700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20240905 | 160600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20240905 | 160500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20240905 | 160400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20240905 | 160300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20240905 | 160200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20240905 | 160100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20240905 | 160000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20240905 | 155900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20240905 | 155800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20240905 | 155700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20240905 | 155600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20240905 | 155500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20240905 | 155400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20240905 | 155300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20240905 | 155200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20240905 | 155100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20240905 | 155000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20240905 | 154900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20240905 | 154800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20240905 | 154700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20240905 | 154600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20240905 | 154500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20240905 | 154400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20240905 | 154300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20240905 | 154200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 243 | 20240905 | 154100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20240905 | 154000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20240905 | 153900 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20240905 | 153800 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20240905 | 153700 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20240905 | 153600 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20240905 | 153500 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20240905 | 153400 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20240905 | 153300 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20240905 | 153200 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20240905 | 153100 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20240905 | 153000 | 14694050400 | 92400 | 92400 | 92400 | 92400 | 7625 |
| 255 | 20240905 | 152900 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240905 | 152800 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240905 | 152700 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240905 | 152600 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240905 | 152500 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240905 | 152400 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240905 | 152300 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240905 | 152200 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240905 | 152100 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240905 | 152000 | 13989500400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240905 | 151900 | 13989500400 | 92500 | 92600 | 92600 | 92500 | 756 |
| 266 | 20240905 | 151800 | 13919555300 | 92500 | 92600 | 92700 | 92500 | 633 |
| 267 | 20240905 | 151700 | 13860961000 | 92700 | 92600 | 92700 | 92600 | 410 |
| 268 | 20240905 | 151600 | 13822985800 | 92700 | 92800 | 92800 | 92600 | 122 |
| 269 | 20240905 | 151500 | 13811676400 | 92700 | 92800 | 92800 | 92600 | 783 |
| 270 | 20240905 | 151400 | 13739093600 | 92800 | 92800 | 92800 | 92700 | 176 |
| 271 | 20240905 | 151300 | 13722775700 | 92800 | 92800 | 92800 | 92700 | 225 |
| 272 | 20240905 | 151200 | 13701912900 | 92800 | 92800 | 92800 | 92700 | 295 |
| 273 | 20240905 | 151100 | 13674558600 | 92800 | 92800 | 92800 | 92700 | 79 |
| 274 | 20240905 | 151000 | 13667227600 | 92700 | 92700 | 92800 | 92700 | 70 |
| 275 | 20240905 | 150900 | 13660737000 | 92800 | 92700 | 92800 | 92700 | 973 |
| 276 | 20240905 | 150800 | 13570444700 | 92700 | 92700 | 92800 | 92700 | 315 |
| 277 | 20240905 | 150700 | 13541243100 | 92700 | 92700 | 92800 | 92700 | 380 |
| 278 | 20240905 | 150600 | 13506006400 | 92700 | 92700 | 92800 | 92700 | 426 |
| 279 | 20240905 | 150500 | 13466498200 | 92800 | 92700 | 92800 | 92700 | 100 |
| 280 | 20240905 | 150400 | 13457220500 | 92700 | 92800 | 92800 | 92700 | 365 |
| 281 | 20240905 | 150300 | 13423377400 | 92800 | 92700 | 92800 | 92700 | 739 |
| 282 | 20240905 | 150200 | 13354860500 | 92700 | 92700 | 92700 | 92600 | 439 |
| 283 | 20240905 | 150100 | 13314180400 | 92600 | 92600 | 92700 | 92600 | 186 |
| 284 | 20240905 | 150000 | 13296956200 | 92600 | 92700 | 92700 | 92600 | 414 |
| 285 | 20240905 | 145900 | 13258619100 | 92700 | 92600 | 92700 | 92600 | 639 |
| 286 | 20240905 | 145800 | 13199439000 | 92700 | 92600 | 92700 | 92600 | 171 |
| 287 | 20240905 | 145700 | 13183589100 | 92600 | 92600 | 92600 | 92500 | 202 |
| 288 | 20240905 | 145600 | 13164885500 | 92500 | 92600 | 92600 | 92500 | 783 |
| 289 | 20240905 | 145500 | 13092413900 | 92600 | 92500 | 92600 | 92500 | 36 |
| 290 | 20240905 | 145400 | 13089082700 | 92500 | 92400 | 92500 | 92400 | 455 |
| 291 | 20240905 | 145300 | 13047017900 | 92400 | 92400 | 92500 | 92400 | 73 |
| 292 | 20240905 | 145200 | 13040269800 | 92400 | 92500 | 92500 | 92400 | 212 |
| 293 | 20240905 | 145100 | 13020680800 | 92400 | 92500 | 92500 | 92400 | 149 |
| 294 | 20240905 | 145000 | 13006898400 | 92500 | 92500 | 92600 | 92500 | 162 |
| 295 | 20240905 | 144900 | 12991912800 | 92500 | 92600 | 92600 | 92500 | 3 |
| 296 | 20240905 | 144800 | 12991635100 | 92600 | 92500 | 92600 | 92500 | 141 |
| 297 | 20240905 | 144700 | 12978592500 | 92500 | 92600 | 92600 | 92500 | 69 |
| 298 | 20240905 | 144600 | 12972209600 | 92500 | 92600 | 92600 | 92500 | 205 |
| 299 | 20240905 | 144500 | 12953232900 | 92600 | 92700 | 92700 | 92600 | 282 |
| 300 | 20240905 | 144400 | 12927119300 | 92600 | 92600 | 92700 | 92600 | 19 |
| 301 | 20240905 | 144300 | 12925359000 | 92600 | 92700 | 92700 | 92600 | 508 |
| 302 | 20240905 | 144200 | 12878273200 | 92600 | 92700 | 92700 | 92600 | 296 |
| 303 | 20240905 | 144100 | 12850858500 | 92600 | 92600 | 92700 | 92600 | 95 |
| 304 | 20240905 | 144000 | 12842054400 | 92600 | 92900 | 92900 | 92600 | 345 |
| 305 | 20240905 | 143900 | 12810052600 | 92800 | 92800 | 93000 | 92700 | 1870 |
| 306 | 20240905 | 143800 | 12636502900 | 92800 | 92800 | 92800 | 92700 | 778 |
| 307 | 20240905 | 143700 | 12564305700 | 92800 | 92600 | 92800 | 92600 | 784 |
| 308 | 20240905 | 143600 | 12491634900 | 92600 | 92500 | 92600 | 92500 | 301 |
| 309 | 20240905 | 143500 | 12463782400 | 92500 | 92500 | 92500 | 92400 | 292 |
| 310 | 20240905 | 143400 | 12436776500 | 92400 | 92300 | 92400 | 92300 | 140 |
| 311 | 20240905 | 143300 | 12423841500 | 92300 | 92400 | 92400 | 92300 | 47 |
| 312 | 20240905 | 143200 | 12419502900 | 92400 | 92400 | 92400 | 92300 | 238 |
| 313 | 20240905 | 143100 | 12397515800 | 92300 | 92200 | 92300 | 92200 | 867 |
| 314 | 20240905 | 143000 | 12317575500 | 92100 | 92200 | 92200 | 92100 | 110 |
| 315 | 20240905 | 142900 | 12307440700 | 92200 | 92100 | 92200 | 92100 | 424 |
| 316 | 20240905 | 142800 | 12268390100 | 92100 | 92200 | 92200 | 92000 | 794 |
| 317 | 20240905 | 142700 | 12195263600 | 92100 | 92100 | 92100 | 92100 | 209 |
| 318 | 20240905 | 142600 | 12176014700 | 92100 | 92100 | 92200 | 92100 | 8 |
| 319 | 20240905 | 142500 | 12175277700 | 92200 | 92200 | 92300 | 92200 | 298 |
| 320 | 20240905 | 142400 | 12147802000 | 92300 | 92300 | 92300 | 92300 | 617 |
| 321 | 20240905 | 142300 | 12090852900 | 92200 | 92400 | 92400 | 92200 | 437 |
| 322 | 20240905 | 142200 | 12050517400 | 92400 | 92400 | 92400 | 92300 | 20 |
| 323 | 20240905 | 142100 | 12048670000 | 92400 | 92400 | 92400 | 92400 | 25 |
| 324 | 20240905 | 142000 | 12046360000 | 92400 | 92400 | 92400 | 92300 | 313 |
| 325 | 20240905 | 141900 | 12017446800 | 92400 | 92500 | 92500 | 92300 | 310 |
| 326 | 20240905 | 141800 | 11988801000 | 92500 | 92400 | 92500 | 92400 | 235 |
| 327 | 20240905 | 141700 | 11967073300 | 92500 | 92400 | 92500 | 92400 | 41 |
| 328 | 20240905 | 141600 | 11963281100 | 92500 | 92500 | 92500 | 92500 | 26 |
| 329 | 20240905 | 141500 | 11960876100 | 92500 | 92400 | 92500 | 92400 | 123 |
| 330 | 20240905 | 141400 | 11949508700 | 92500 | 92400 | 92500 | 92400 | 239 |
| 331 | 20240905 | 141300 | 11927413000 | 92500 | 92600 | 92600 | 92400 | 163 |
| 332 | 20240905 | 141200 | 11912347200 | 92500 | 92200 | 92600 | 92200 | 843 |
| 333 | 20240905 | 141100 | 11834456000 | 92200 | 92100 | 92200 | 92100 | 698 |
| 334 | 20240905 | 141000 | 11770103200 | 92100 | 92100 | 92200 | 92000 | 482 |
| 335 | 20240905 | 140900 | 11725709700 | 92200 | 92200 | 92200 | 92100 | 152 |
| 336 | 20240905 | 140800 | 11711702800 | 92200 | 92000 | 92200 | 92000 | 1029 |
| 337 | 20240905 | 140700 | 11616986300 | 92100 | 92100 | 92200 | 92000 | 603 |
| 338 | 20240905 | 140600 | 11561448800 | 92100 | 92100 | 92200 | 92100 | 448 |
| 339 | 20240905 | 140500 | 11520187600 | 92200 | 92100 | 92200 | 92000 | 1105 |
| 340 | 20240905 | 140400 | 11418432200 | 92200 | 92200 | 92300 | 92100 | 1908 |
| 341 | 20240905 | 140300 | 11242511800 | 92300 | 92500 | 92500 | 92300 | 703 |
| 342 | 20240905 | 140200 | 11177585600 | 92400 | 92500 | 92600 | 92400 | 239 |
| 343 | 20240905 | 140100 | 11155486300 | 92500 | 92500 | 92600 | 92500 | 92 |
| 344 | 20240905 | 140000 | 11146976200 | 92500 | 92400 | 92500 | 92400 | 174 |
| 345 | 20240905 | 135900 | 11130891800 | 92400 | 92400 | 92500 | 92400 | 15 |
| 346 | 20240905 | 135800 | 11129504500 | 92400 | 92700 | 92700 | 92400 | 199 |
| 347 | 20240905 | 135700 | 11111092900 | 92600 | 92600 | 92700 | 92600 | 73 |
| 348 | 20240905 | 135600 | 11104332400 | 92600 | 92500 | 92700 | 92400 | 123 |
| 349 | 20240905 | 135500 | 11092950600 | 92500 | 92500 | 92600 | 92500 | 91 |
| 350 | 20240905 | 135400 | 11084529100 | 92600 | 92600 | 92600 | 92500 | 152 |
| 351 | 20240905 | 135300 | 11070457600 | 92600 | 92600 | 92700 | 92600 | 57 |
| 352 | 20240905 | 135200 | 11065178400 | 92600 | 92600 | 92700 | 92600 | 83 |
| 353 | 20240905 | 135100 | 11057492100 | 92600 | 92600 | 92600 | 92500 | 320 |
| 354 | 20240905 | 135000 | 11027867000 | 92400 | 92400 | 92600 | 92400 | 290 |
| 355 | 20240905 | 134900 | 11001046700 | 92400 | 92400 | 92500 | 92400 | 110 |
| 356 | 20240905 | 134800 | 10990882100 | 92500 | 92300 | 92500 | 92300 | 319 |
| 357 | 20240905 | 134700 | 10961421400 | 92300 | 92300 | 92300 | 92200 | 50 |
| 358 | 20240905 | 134600 | 10956806800 | 92300 | 92400 | 92400 | 92300 | 830 |
| 359 | 20240905 | 134500 | 10880169500 | 92500 | 92500 | 92500 | 92400 | 150 |
| 360 | 20240905 | 134400 | 10866305800 | 92400 | 92400 | 92400 | 92400 | 1 |
| 361 | 20240905 | 134300 | 10866213400 | 92500 | 92400 | 92500 | 92400 | 83 |
| 362 | 20240905 | 134200 | 10858542600 | 92400 | 92400 | 92500 | 92400 | 101 |
| 363 | 20240905 | 134100 | 10849209300 | 92400 | 92400 | 92400 | 92400 | 61 |
| 364 | 20240905 | 134000 | 10843572900 | 92500 | 92300 | 92500 | 92300 | 400 |
| 365 | 20240905 | 133900 | 10806583100 | 92400 | 92500 | 92500 | 92400 | 440 |
| 366 | 20240905 | 133800 | 10765926100 | 92500 | 92500 | 92500 | 92400 | 140 |
| 367 | 20240905 | 133700 | 10752988900 | 92400 | 92500 | 92500 | 92400 | 25 |
| 368 | 20240905 | 133600 | 10750677500 | 92500 | 92500 | 92500 | 92400 | 115 |
| 369 | 20240905 | 133500 | 10740049200 | 92400 | 92400 | 92500 | 92300 | 1216 |
| 370 | 20240905 | 133400 | 10627742400 | 92300 | 92400 | 92500 | 92300 | 1220 |
| 371 | 20240905 | 133300 | 10515008500 | 92400 | 92600 | 92600 | 92400 | 4543 |
| 372 | 20240905 | 133200 | 10094858400 | 92500 | 92500 | 92600 | 92500 | 120 |
| 373 | 20240905 | 133100 | 10083757500 | 92500 | 92500 | 92600 | 92400 | 655 |
| 374 | 20240905 | 133000 | 10023175900 | 92500 | 92600 | 92600 | 92500 | 96 |
| 375 | 20240905 | 132900 | 10014295400 | 92600 | 92500 | 92600 | 92500 | 144 |
| 376 | 20240905 | 132800 | 10000974200 | 92600 | 92700 | 92700 | 92500 | 605 |
| 377 | 20240905 | 132700 | 9944944000 | 92600 | 92600 | 92600 | 92600 | 13 |
| 378 | 20240905 | 132600 | 9943740200 | 92600 | 92700 | 92700 | 92600 | 295 |
| 379 | 20240905 | 132500 | 9916398800 | 92800 | 92900 | 92900 | 92700 | 353 |
| 380 | 20240905 | 132400 | 9883642600 | 92900 | 92800 | 92900 | 92800 | 97 |
| 381 | 20240905 | 132300 | 9874635500 | 92900 | 92800 | 92900 | 92800 | 75 |
| 382 | 20240905 | 132200 | 9867670200 | 92800 | 92900 | 92900 | 92800 | 865 |
| 383 | 20240905 | 132100 | 9787348200 | 92800 | 92800 | 92900 | 92700 | 110 |
| 384 | 20240905 | 132000 | 9777139700 | 92700 | 92800 | 92800 | 92700 | 847 |
| 385 | 20240905 | 131900 | 9698608400 | 92800 | 92800 | 92800 | 92700 | 160 |
| 386 | 20240905 | 131800 | 9683764600 | 92900 | 92900 | 93000 | 92800 | 232 |
| 387 | 20240905 | 131700 | 9662216500 | 93000 | 92900 | 93000 | 92800 | 60 |
| 388 | 20240905 | 131600 | 9656641800 | 92900 | 92900 | 93000 | 92800 | 152 |
| 389 | 20240905 | 131500 | 9642519000 | 92800 | 92800 | 93000 | 92800 | 333 |
| 390 | 20240905 | 131400 | 9611590000 | 92700 | 92700 | 92800 | 92700 | 115 |
| 391 | 20240905 | 131300 | 9600927700 | 92800 | 92800 | 92800 | 92600 | 47 |
| 392 | 20240905 | 131200 | 9596571400 | 92800 | 92800 | 92900 | 92600 | 240 |
| 393 | 20240905 | 131100 | 9574307800 | 92700 | 92700 | 92800 | 92600 | 238 |
| 394 | 20240905 | 131000 | 9552246500 | 92700 | 92700 | 92700 | 92600 | 75 |
| 395 | 20240905 | 130900 | 9545294300 | 92700 | 92700 | 92700 | 92600 | 120 |
| 396 | 20240905 | 130800 | 9534176000 | 92600 | 92700 | 92700 | 92600 | 6 |
| 397 | 20240905 | 130700 | 9533620300 | 92700 | 92600 | 92700 | 92600 | 351 |
| 398 | 20240905 | 130600 | 9501112200 | 92700 | 92700 | 92700 | 92700 | 18 |
| 399 | 20240905 | 130500 | 9499443600 | 92600 | 92600 | 92700 | 92600 | 250 |
| 400 | 20240905 | 130400 | 9476293100 | 92700 | 92700 | 92700 | 92600 | 217 |
| 401 | 20240905 | 130300 | 9456194600 | 92700 | 92700 | 92700 | 92600 | 177 |
| 402 | 20240905 | 130200 | 9439790100 | 92700 | 92900 | 92900 | 92500 | 460 |
| 403 | 20240905 | 130100 | 9397123000 | 92900 | 92800 | 92900 | 92500 | 1765 |
| 404 | 20240905 | 130000 | 9233710700 | 92800 | 92700 | 92900 | 92700 | 279 |
| 405 | 20240905 | 125900 | 9207823100 | 92700 | 92800 | 92800 | 92700 | 338 |
| 406 | 20240905 | 125800 | 9176490400 | 92800 | 92700 | 92800 | 92700 | 45 |
| 407 | 20240905 | 125700 | 9172317000 | 92700 | 92600 | 92900 | 92600 | 585 |
| 408 | 20240905 | 125600 | 9118072400 | 92600 | 92700 | 92700 | 92600 | 608 |
| 409 | 20240905 | 125500 | 9061743100 | 92700 | 92800 | 92900 | 92700 | 115 |
| 410 | 20240905 | 125400 | 9051075100 | 92900 | 93000 | 93000 | 92700 | 398 |
| 411 | 20240905 | 125300 | 9014158900 | 92900 | 92900 | 93100 | 92800 | 673 |
| 412 | 20240905 | 125200 | 8951642000 | 92800 | 92900 | 93000 | 92800 | 573 |
| 413 | 20240905 | 125100 | 8898405500 | 92900 | 92900 | 92900 | 92900 | 73 |
| 414 | 20240905 | 125000 | 8891623800 | 92800 | 92900 | 93000 | 92800 | 185 |
| 415 | 20240905 | 124900 | 8874451800 | 92800 | 92900 | 92900 | 92800 | 65 |
| 416 | 20240905 | 124800 | 8868418600 | 92900 | 92900 | 93100 | 92900 | 44 |
| 417 | 20240905 | 124700 | 8864330800 | 92900 | 92800 | 92900 | 92800 | 284 |
| 418 | 20240905 | 124600 | 8837958000 | 92800 | 93000 | 93000 | 92800 | 146 |
| 419 | 20240905 | 124500 | 8824399200 | 92900 | 93000 | 93100 | 92900 | 57 |
| 420 | 20240905 | 124400 | 8819098200 | 93100 | 93200 | 93300 | 93000 | 161 |
| 421 | 20240905 | 124300 | 8804104500 | 93200 | 92900 | 93200 | 92900 | 207 |
| 422 | 20240905 | 124200 | 8784842200 | 93000 | 93000 | 93000 | 93000 | 65 |
| 423 | 20240905 | 124100 | 8778797200 | 93000 | 92800 | 93000 | 92700 | 290 |
| 424 | 20240905 | 124000 | 8751874700 | 92600 | 92700 | 92700 | 92600 | 507 |
| 425 | 20240905 | 123900 | 8704917300 | 92600 | 92600 | 92800 | 92600 | 119 |
| 426 | 20240905 | 123800 | 8693885900 | 92600 | 92700 | 92800 | 92600 | 133 |
| 427 | 20240905 | 123700 | 8681556400 | 92700 | 92700 | 92800 | 92700 | 24 |
| 428 | 20240905 | 123600 | 8679331100 | 92700 | 93000 | 93000 | 92700 | 189 |
| 429 | 20240905 | 123500 | 8661788700 | 93000 | 93000 | 93000 | 92900 | 321 |
| 430 | 20240905 | 123400 | 8631960000 | 93100 | 93100 | 93100 | 92900 | 22 |
| 431 | 20240905 | 123300 | 8629913000 | 93100 | 92900 | 93100 | 92800 | 485 |
| 432 | 20240905 | 123200 | 8584823600 | 92900 | 92700 | 92900 | 92600 | 769 |
| 433 | 20240905 | 123100 | 8513514000 | 92700 | 92900 | 92900 | 92600 | 485 |
| 434 | 20240905 | 123000 | 8468526000 | 92900 | 92800 | 92900 | 92800 | 237 |
| 435 | 20240905 | 122900 | 8446531000 | 92800 | 92800 | 92900 | 92800 | 39 |
| 436 | 20240905 | 122800 | 8442911000 | 92800 | 92800 | 92900 | 92700 | 76 |
| 437 | 20240905 | 122700 | 8435857800 | 92700 | 92800 | 92800 | 92700 | 126 |
| 438 | 20240905 | 122600 | 8424168800 | 92800 | 92800 | 92900 | 92800 | 270 |
| 439 | 20240905 | 122500 | 8399107900 | 92900 | 92900 | 93000 | 92800 | 301 |
| 440 | 20240905 | 122400 | 8371154500 | 92800 | 92700 | 92900 | 92600 | 601 |
| 441 | 20240905 | 122300 | 8315463900 | 92700 | 92700 | 92800 | 92700 | 428 |
| 442 | 20240905 | 122200 | 8275784400 | 92700 | 92800 | 92900 | 92700 | 439 |
| 443 | 20240905 | 122100 | 8235040000 | 92900 | 92900 | 93000 | 92900 | 66 |
| 444 | 20240905 | 122000 | 8228908100 | 93000 | 92900 | 93000 | 92900 | 34 |
| 445 | 20240905 | 121900 | 8225747600 | 92900 | 92900 | 92900 | 92900 | 199 |
| 446 | 20240905 | 121800 | 8207260500 | 92900 | 92900 | 93000 | 92800 | 926 |
| 447 | 20240905 | 121700 | 8121238100 | 93000 | 93000 | 93000 | 92900 | 35 |
| 448 | 20240905 | 121600 | 8117983300 | 93000 | 93000 | 93000 | 92900 | 617 |
| 449 | 20240905 | 121500 | 8060622100 | 93000 | 93100 | 93100 | 93000 | 505 |
| 450 | 20240905 | 121400 | 8013617000 | 93200 | 93100 | 93200 | 93100 | 49 |
| 451 | 20240905 | 121300 | 8009053100 | 93100 | 93200 | 93300 | 93100 | 252 |
| 452 | 20240905 | 121200 | 7985574600 | 93200 | 93200 | 93300 | 93200 | 8 |
| 453 | 20240905 | 121100 | 7984828800 | 93200 | 93200 | 93200 | 93100 | 88 |
| 454 | 20240905 | 121000 | 7976627300 | 93200 | 93200 | 93200 | 93100 | 41 |
| 455 | 20240905 | 120900 | 7972806200 | 93200 | 93200 | 93200 | 93100 | 88 |
| 456 | 20240905 | 120800 | 7964605800 | 93200 | 93600 | 93600 | 93200 | 193 |
| 457 | 20240905 | 120700 | 7946600800 | 93600 | 93400 | 93600 | 93300 | 19 |
| 458 | 20240905 | 120600 | 7944825900 | 93400 | 93600 | 93600 | 93300 | 127 |
| 459 | 20240905 | 120500 | 7932958300 | 93600 | 93500 | 93600 | 93200 | 686 |
| 460 | 20240905 | 120400 | 7868937300 | 93500 | 93400 | 93500 | 93400 | 45 |
| 461 | 20240905 | 120300 | 7864730100 | 93400 | 93300 | 93400 | 93300 | 26 |
| 462 | 20240905 | 120200 | 7862303300 | 93300 | 93400 | 93500 | 93100 | 243 |
| 463 | 20240905 | 120100 | 7839639500 | 93400 | 93600 | 93600 | 93400 | 1294 |
| 464 | 20240905 | 120000 | 7718654300 | 93500 | 93500 | 93600 | 93500 | 14 |
| 465 | 20240905 | 115900 | 7717344100 | 93600 | 93600 | 93600 | 93500 | 115 |
| 466 | 20240905 | 115800 | 7706590300 | 93600 | 93600 | 93600 | 93500 | 125 |
| 467 | 20240905 | 115700 | 7694896400 | 93600 | 93500 | 93600 | 93500 | 32 |
| 468 | 20240905 | 115600 | 7691901300 | 93600 | 93600 | 93600 | 93500 | 114 |
| 469 | 20240905 | 115500 | 7681232500 | 93600 | 93600 | 93600 | 93500 | 72 |
| 470 | 20240905 | 115400 | 7674493400 | 93600 | 93600 | 93600 | 93600 | 25 |
| 471 | 20240905 | 115300 | 7672153400 | 93600 | 93600 | 93600 | 93500 | 111 |
| 472 | 20240905 | 115200 | 7661774600 | 93600 | 93600 | 93600 | 93500 | 50 |
| 473 | 20240905 | 115100 | 7657095400 | 93500 | 93600 | 93600 | 93500 | 81 |
| 474 | 20240905 | 115000 | 7649519900 | 93500 | 93500 | 93500 | 93400 | 252 |
| 475 | 20240905 | 114900 | 7625959300 | 93600 | 93500 | 93600 | 93500 | 108 |
| 476 | 20240905 | 114800 | 7615859900 | 93500 | 93500 | 93500 | 93400 | 70 |
| 477 | 20240905 | 114700 | 7609315800 | 93300 | 93600 | 93600 | 93300 | 134 |
| 478 | 20240905 | 114600 | 7596795900 | 93500 | 93500 | 93600 | 93500 | 111 |
| 479 | 20240905 | 114500 | 7586416200 | 93600 | 93600 | 93800 | 93300 | 325 |
| 480 | 20240905 | 114400 | 7556023400 | 93500 | 93500 | 93700 | 93400 | 156 |
| 481 | 20240905 | 114300 | 7541438400 | 93500 | 93400 | 93700 | 93400 | 358 |
| 482 | 20240905 | 114200 | 7507934600 | 93400 | 93400 | 93400 | 93300 | 66 |
| 483 | 20240905 | 114100 | 7501770800 | 93300 | 93400 | 93600 | 93300 | 248 |
| 484 | 20240905 | 114000 | 7478596400 | 93500 | 93600 | 93700 | 93500 | 119 |
| 485 | 20240905 | 113900 | 7467460800 | 93700 | 93700 | 93700 | 93400 | 258 |
| 486 | 20240905 | 113800 | 7443303400 | 93800 | 93700 | 93800 | 93700 | 28 |
| 487 | 20240905 | 113700 | 7440677200 | 93700 | 93600 | 93700 | 93600 | 101 |
| 488 | 20240905 | 113600 | 7431215000 | 93600 | 93800 | 93800 | 93600 | 153 |
| 489 | 20240905 | 113500 | 7416880000 | 93600 | 93900 | 93900 | 93600 | 382 |
| 490 | 20240905 | 113400 | 7381088300 | 93800 | 93900 | 94000 | 93800 | 289 |
| 491 | 20240905 | 113300 | 7353956300 | 93900 | 93800 | 94000 | 93800 | 114 |
| 492 | 20240905 | 113200 | 7343247300 | 93800 | 93800 | 94000 | 93700 | 656 |
| 493 | 20240905 | 113100 | 7281698800 | 93800 | 93500 | 93800 | 93500 | 353 |
| 494 | 20240905 | 113000 | 7248654700 | 93500 | 93400 | 93500 | 93400 | 163 |
| 495 | 20240905 | 112900 | 7233428300 | 93500 | 93200 | 93500 | 93200 | 375 |
| 496 | 20240905 | 112800 | 7198426200 | 93300 | 93300 | 93300 | 93300 | 104 |
| 497 | 20240905 | 112700 | 7188723000 | 93200 | 93100 | 93300 | 93000 | 116 |
| 498 | 20240905 | 112600 | 7177912800 | 93100 | 93100 | 93200 | 93000 | 73 |
| 499 | 20240905 | 112500 | 7171112800 | 93000 | 93100 | 93300 | 92900 | 599 |
| 500 | 20240905 | 112400 | 7115305600 | 93200 | 93100 | 93200 | 93000 | 416 |
| 501 | 20240905 | 112300 | 7076609000 | 93100 | 93200 | 93300 | 92900 | 270 |
| 502 | 20240905 | 112200 | 7051468400 | 93100 | 92900 | 93200 | 92900 | 25 |
| 503 | 20240905 | 112100 | 7049141000 | 92900 | 92800 | 93100 | 92700 | 726 |
| 504 | 20240905 | 112000 | 6981757600 | 92800 | 92900 | 92900 | 92800 | 170 |
| 505 | 20240905 | 111900 | 6965981400 | 92900 | 92900 | 92900 | 92800 | 255 |
| 506 | 20240905 | 111800 | 6942297200 | 92900 | 92900 | 93000 | 92900 | 69 |
| 507 | 20240905 | 111700 | 6935882600 | 92900 | 92900 | 93100 | 92800 | 125 |
| 508 | 20240905 | 111600 | 6924269700 | 92900 | 93200 | 93200 | 92900 | 102 |
| 509 | 20240905 | 111500 | 6914788300 | 92900 | 93200 | 93200 | 92900 | 578 |
| 510 | 20240905 | 111400 | 6861012600 | 93200 | 93300 | 93300 | 93200 | 147 |
| 511 | 20240905 | 111300 | 6847308800 | 93200 | 93300 | 93400 | 93200 | 145 |
| 512 | 20240905 | 111200 | 6833780800 | 93500 | 93300 | 93600 | 93100 | 594 |
| 513 | 20240905 | 111100 | 6778348300 | 93100 | 93300 | 93300 | 93000 | 129 |
| 514 | 20240905 | 111000 | 6766324800 | 93000 | 92900 | 93300 | 92900 | 855 |
| 515 | 20240905 | 110900 | 6686715100 | 93100 | 93200 | 93200 | 93000 | 1311 |
| 516 | 20240905 | 110800 | 6564748800 | 93100 | 93300 | 93300 | 93100 | 217 |
| 517 | 20240905 | 110700 | 6544525400 | 93300 | 93300 | 93400 | 93300 | 83 |
| 518 | 20240905 | 110600 | 6536779600 | 93400 | 93300 | 93400 | 93300 | 116 |
| 519 | 20240905 | 110500 | 6525950500 | 93400 | 93300 | 93400 | 93200 | 608 |
| 520 | 20240905 | 110400 | 6469241000 | 93400 | 93300 | 93500 | 93300 | 133 |
| 521 | 20240905 | 110300 | 6456818800 | 93300 | 93300 | 93500 | 93300 | 87 |
| 522 | 20240905 | 110200 | 6448700100 | 93300 | 93500 | 93600 | 93300 | 1190 |
| 523 | 20240905 | 110100 | 6337375800 | 93500 | 93600 | 93600 | 93400 | 367 |
| 524 | 20240905 | 110000 | 6303035000 | 93500 | 93300 | 93700 | 93200 | 3592 |
| 525 | 20240905 | 105900 | 5967869100 | 93300 | 93500 | 93500 | 93300 | 148 |
| 526 | 20240905 | 105800 | 5954052700 | 93400 | 93500 | 93700 | 93400 | 612 |
| 527 | 20240905 | 105700 | 5896778100 | 93500 | 93700 | 93700 | 93500 | 318 |
| 528 | 20240905 | 105600 | 5867034400 | 93700 | 93700 | 93700 | 93600 | 240 |
| 529 | 20240905 | 105500 | 5844568000 | 93700 | 93700 | 93700 | 93600 | 161 |
| 530 | 20240905 | 105400 | 5829486700 | 93700 | 93800 | 93800 | 93700 | 180 |
| 531 | 20240905 | 105300 | 5812607000 | 93900 | 93900 | 93900 | 93800 | 28 |
| 532 | 20240905 | 105200 | 5809979100 | 93700 | 93900 | 94200 | 93700 | 1079 |
| 533 | 20240905 | 105100 | 5708666900 | 94000 | 94100 | 94100 | 93900 | 55 |
| 534 | 20240905 | 105000 | 5703496500 | 94100 | 94100 | 94200 | 94000 | 228 |
| 535 | 20240905 | 104900 | 5682038100 | 94100 | 94100 | 94200 | 93900 | 704 |
| 536 | 20240905 | 104800 | 5615832300 | 94100 | 94300 | 94300 | 94100 | 317 |
| 537 | 20240905 | 104700 | 5585971400 | 94400 | 94400 | 94500 | 94300 | 44 |
| 538 | 20240905 | 104600 | 5581820200 | 94500 | 94600 | 94700 | 94500 | 61 |
| 539 | 20240905 | 104500 | 5576048100 | 94600 | 94600 | 94700 | 94100 | 496 |
| 540 | 20240905 | 104400 | 5529167400 | 94600 | 94400 | 94600 | 94300 | 1195 |
| 541 | 20240905 | 104300 | 5416333100 | 94400 | 94400 | 94400 | 94300 | 31 |
| 542 | 20240905 | 104200 | 5413408400 | 94400 | 94300 | 94400 | 94000 | 191 |
| 543 | 20240905 | 104100 | 5395402300 | 94300 | 94400 | 94400 | 94300 | 254 |
| 544 | 20240905 | 104000 | 5371449400 | 94400 | 94300 | 94400 | 94300 | 26 |
| 545 | 20240905 | 103900 | 5368995100 | 94400 | 94300 | 94400 | 94300 | 56 |
| 546 | 20240905 | 103800 | 5363709800 | 94300 | 94400 | 94400 | 94300 | 232 |
| 547 | 20240905 | 103700 | 5341831900 | 94300 | 94100 | 94400 | 94100 | 3450 |
| 548 | 20240905 | 103600 | 5016633200 | 94200 | 94300 | 94300 | 94200 | 162 |
| 549 | 20240905 | 103500 | 5001369100 | 94300 | 94200 | 94300 | 94000 | 107 |
| 550 | 20240905 | 103400 | 4991291500 | 94300 | 93900 | 94300 | 93900 | 268 |
| 551 | 20240905 | 103300 | 4966084200 | 93900 | 94000 | 94000 | 93900 | 32 |
| 552 | 20240905 | 103200 | 4963078300 | 93800 | 93700 | 94100 | 93700 | 82 |
| 553 | 20240905 | 103100 | 4955380700 | 93800 | 93800 | 94300 | 93700 | 415 |
| 554 | 20240905 | 103000 | 4916414000 | 93800 | 93800 | 93800 | 93700 | 406 |
| 555 | 20240905 | 102900 | 4878361800 | 93700 | 93800 | 93800 | 93700 | 107 |
| 556 | 20240905 | 102800 | 4868328100 | 93800 | 93900 | 93900 | 93700 | 480 |
| 557 | 20240905 | 102700 | 4823301900 | 93900 | 94000 | 94000 | 93900 | 211 |
| 558 | 20240905 | 102600 | 4803486500 | 93900 | 94200 | 94200 | 93900 | 754 |
| 559 | 20240905 | 102500 | 4732587600 | 94200 | 94200 | 94200 | 94200 | 290 |
| 560 | 20240905 | 102400 | 4705269600 | 94200 | 94200 | 94200 | 94100 | 26 |
| 561 | 20240905 | 102300 | 4702821700 | 94200 | 94100 | 94200 | 94100 | 19 |
| 562 | 20240905 | 102200 | 4701032300 | 94200 | 94300 | 94400 | 94100 | 65 |
| 563 | 20240905 | 102100 | 4694905500 | 94300 | 94100 | 94400 | 94000 | 382 |
| 564 | 20240905 | 102000 | 4658935200 | 94200 | 94100 | 94500 | 94000 | 170 |
| 565 | 20240905 | 101900 | 4642912100 | 94100 | 94100 | 94300 | 93900 | 320 |
| 566 | 20240905 | 101800 | 4612780100 | 94100 | 94000 | 94100 | 93900 | 93 |
| 567 | 20240905 | 101700 | 4604038800 | 94000 | 94000 | 94200 | 94000 | 144 |
| 568 | 20240905 | 101600 | 4590500500 | 94000 | 93900 | 94000 | 93900 | 51 |
| 569 | 20240905 | 101500 | 4585708700 | 94200 | 94000 | 94300 | 93900 | 565 |
| 570 | 20240905 | 101400 | 4532574000 | 94000 | 94300 | 94300 | 94000 | 698 |
| 571 | 20240905 | 101300 | 4466846600 | 94300 | 94400 | 94400 | 94200 | 211 |
| 572 | 20240905 | 101200 | 4446943800 | 94400 | 94300 | 94500 | 94200 | 644 |
| 573 | 20240905 | 101100 | 4386201000 | 94300 | 94500 | 94500 | 94300 | 206 |
| 574 | 20240905 | 101000 | 4366755600 | 94500 | 94500 | 94600 | 94500 | 11 |
| 575 | 20240905 | 100900 | 4365715800 | 94500 | 94600 | 94600 | 94400 | 123 |
| 576 | 20240905 | 100800 | 4354093600 | 94600 | 94600 | 94600 | 94400 | 411 |
| 577 | 20240905 | 100700 | 4315249300 | 94700 | 94600 | 94700 | 94600 | 68 |
| 578 | 20240905 | 100600 | 4308815400 | 94600 | 94500 | 94600 | 94500 | 242 |
| 579 | 20240905 | 100500 | 4285929300 | 94500 | 94400 | 94500 | 94400 | 88 |
| 580 | 20240905 | 100400 | 4277621500 | 94500 | 94500 | 94600 | 94400 | 338 |
| 581 | 20240905 | 100300 | 4245692200 | 94600 | 94600 | 94600 | 94600 | 24 |
| 582 | 20240905 | 100200 | 4243421800 | 94600 | 94500 | 94600 | 94500 | 33 |
| 583 | 20240905 | 100100 | 4240302800 | 94600 | 94500 | 94600 | 94500 | 47 |
| 584 | 20240905 | 100000 | 4235860200 | 94500 | 94600 | 94700 | 94500 | 318 |
| 585 | 20240905 | 095900 | 4205793900 | 94600 | 94500 | 94600 | 94500 | 65 |
| 586 | 20240905 | 095800 | 4199645900 | 94500 | 94700 | 94700 | 94500 | 182 |
| 587 | 20240905 | 095700 | 4182440800 | 94700 | 94600 | 94900 | 94400 | 683 |
| 588 | 20240905 | 095600 | 4117784700 | 94600 | 94400 | 94900 | 94400 | 566 |
| 589 | 20240905 | 095500 | 4064234700 | 94400 | 94300 | 94400 | 94300 | 136 |
| 590 | 20240905 | 095400 | 4051408000 | 94200 | 94400 | 94500 | 94200 | 538 |
| 591 | 20240905 | 095300 | 4000623200 | 94400 | 94600 | 94600 | 94400 | 95 |
| 592 | 20240905 | 095200 | 3991652900 | 94500 | 94600 | 94700 | 94500 | 204 |
| 593 | 20240905 | 095100 | 3972354900 | 94700 | 94800 | 94800 | 94700 | 136 |
| 594 | 20240905 | 095000 | 3959475200 | 94800 | 94900 | 94900 | 94700 | 904 |
| 595 | 20240905 | 094900 | 3873782000 | 94800 | 94700 | 94800 | 94600 | 69 |
| 596 | 20240905 | 094800 | 3867248200 | 94600 | 94700 | 94700 | 94300 | 477 |
| 597 | 20240905 | 094700 | 3822111800 | 94800 | 94800 | 94900 | 94700 | 281 |
| 598 | 20240905 | 094600 | 3795472200 | 94800 | 95000 | 95100 | 94800 | 115 |
| 599 | 20240905 | 094500 | 3784557900 | 95000 | 94700 | 95100 | 94700 | 312 |
| 600 | 20240905 | 094400 | 3754949800 | 94700 | 94600 | 94900 | 94600 | 109 |
| 601 | 20240905 | 094300 | 3744621900 | 94600 | 94900 | 94900 | 94600 | 91 |
| 602 | 20240905 | 094200 | 3735993100 | 95000 | 95100 | 95100 | 94700 | 405 |
| 603 | 20240905 | 094100 | 3697567200 | 95000 | 95400 | 95400 | 95000 | 445 |
| 604 | 20240905 | 094000 | 3655174800 | 95400 | 95400 | 95500 | 95300 | 1434 |
| 605 | 20240905 | 093900 | 3518309500 | 95400 | 95100 | 95400 | 95000 | 2448 |
| 606 | 20240905 | 093800 | 3285197500 | 95100 | 94800 | 95200 | 94700 | 2984 |
| 607 | 20240905 | 093700 | 3001799800 | 94800 | 94600 | 94800 | 94400 | 1301 |
| 608 | 20240905 | 093600 | 2878532200 | 94700 | 94400 | 94700 | 94400 | 441 |
| 609 | 20240905 | 093500 | 2836852700 | 94400 | 94300 | 94400 | 94200 | 178 |
| 610 | 20240905 | 093400 | 2820070600 | 94400 | 94300 | 94400 | 94200 | 149 |
| 611 | 20240905 | 093300 | 2806012500 | 94500 | 94500 | 94600 | 94400 | 167 |
| 612 | 20240905 | 093200 | 2790233500 | 94500 | 94600 | 94700 | 94400 | 784 |
| 613 | 20240905 | 093100 | 2716013600 | 94600 | 94200 | 94600 | 94200 | 1445 |
| 614 | 20240905 | 093000 | 2579651500 | 94200 | 94100 | 94200 | 94000 | 336 |
| 615 | 20240905 | 092900 | 2548057600 | 94100 | 94300 | 94400 | 94000 | 270 |
| 616 | 20240905 | 092800 | 2522636900 | 94300 | 93900 | 94300 | 93900 | 256 |
| 617 | 20240905 | 092700 | 2498542600 | 93900 | 94100 | 94100 | 93400 | 612 |
| 618 | 20240905 | 092600 | 2441063700 | 94100 | 94400 | 94500 | 94000 | 409 |
| 619 | 20240905 | 092500 | 2402514800 | 94500 | 94000 | 94500 | 94000 | 585 |
| 620 | 20240905 | 092400 | 2347323200 | 94000 | 94000 | 94100 | 93600 | 365 |
| 621 | 20240905 | 092300 | 2313036200 | 94000 | 93600 | 94100 | 93600 | 676 |
| 622 | 20240905 | 092200 | 2249552300 | 93500 | 93700 | 93900 | 93500 | 898 |
| 623 | 20240905 | 092100 | 2165394800 | 93700 | 93500 | 93700 | 93500 | 208 |
| 624 | 20240905 | 092000 | 2145937200 | 93400 | 93100 | 93600 | 93100 | 166 |
| 625 | 20240905 | 091900 | 2130454300 | 93200 | 93200 | 93200 | 93100 | 188 |
| 626 | 20240905 | 091800 | 2112940800 | 93000 | 92900 | 93200 | 92900 | 302 |
| 627 | 20240905 | 091700 | 2084850600 | 92900 | 92600 | 93200 | 92500 | 426 |
| 628 | 20240905 | 091600 | 2045305900 | 93000 | 93000 | 93200 | 92600 | 577 |
| 629 | 20240905 | 091500 | 1991727700 | 92900 | 92600 | 92900 | 92600 | 396 |
| 630 | 20240905 | 091400 | 1954994800 | 92700 | 92700 | 93000 | 92400 | 2509 |
| 631 | 20240905 | 091300 | 1722742300 | 92700 | 93300 | 93300 | 92700 | 962 |
| 632 | 20240905 | 091200 | 1633181600 | 93300 | 93400 | 93400 | 93300 | 135 |
| 633 | 20240905 | 091100 | 1620583800 | 93400 | 93500 | 93800 | 93300 | 1089 |
| 634 | 20240905 | 091000 | 1518806700 | 93400 | 93400 | 93700 | 93400 | 328 |
| 635 | 20240905 | 090900 | 1488126000 | 93400 | 93500 | 93800 | 93200 | 658 |
| 636 | 20240905 | 090800 | 1426687300 | 93500 | 93700 | 93700 | 93400 | 662 |
| 637 | 20240905 | 090700 | 1364761800 | 93600 | 93800 | 94200 | 93600 | 732 |
| 638 | 20240905 | 090600 | 1296119600 | 93800 | 95100 | 95100 | 93800 | 972 |
| 639 | 20240905 | 090500 | 1204368300 | 95100 | 94900 | 95200 | 94500 | 1498 |
| 640 | 20240905 | 090400 | 1062230300 | 94500 | 94400 | 95200 | 94400 | 3464 |
| 641 | 20240905 | 090300 | 733446100 | 94400 | 94300 | 94400 | 94100 | 935 |
| 642 | 20240905 | 090200 | 645292500 | 94300 | 94300 | 94300 | 93600 | 1348 |
| 643 | 20240905 | 090100 | 518702700 | 94300 | 94000 | 95000 | 94000 | 2772 |
| 644 | 20240905 | 090000 | 256798500 | 93900 | 93800 | 94300 | 93600 | 2717 |