38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 3 | 20240118 | 194600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 4 | 20240118 | 194500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 5 | 20240118 | 194400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 6 | 20240118 | 194300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 7 | 20240118 | 194200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 8 | 20240118 | 194100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 9 | 20240118 | 194000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 10 | 20240118 | 193900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 11 | 20240118 | 193800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 12 | 20240118 | 193700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 13 | 20240118 | 193600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 14 | 20240118 | 193500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 15 | 20240118 | 193400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 16 | 20240118 | 193300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 17 | 20240118 | 193200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 18 | 20240118 | 193100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 19 | 20240118 | 193000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 20 | 20240118 | 192900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 21 | 20240118 | 192800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 22 | 20240118 | 192700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 23 | 20240118 | 192600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 24 | 20240118 | 192500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 25 | 20240118 | 192400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 26 | 20240118 | 192300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 27 | 20240118 | 192200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 28 | 20240118 | 192100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 29 | 20240118 | 192000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 30 | 20240118 | 191900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 31 | 20240118 | 191800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 32 | 20240118 | 191700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 33 | 20240118 | 191600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 34 | 20240118 | 191500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 35 | 20240118 | 191400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 36 | 20240118 | 191300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 37 | 20240118 | 191200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 38 | 20240118 | 191100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 39 | 20240118 | 191000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 40 | 20240118 | 190900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 41 | 20240118 | 190800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 42 | 20240118 | 190700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 43 | 20240118 | 190600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 44 | 20240118 | 190500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 45 | 20240118 | 190400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 46 | 20240118 | 190300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 47 | 20240118 | 190200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 48 | 20240118 | 190100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 49 | 20240118 | 190000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 50 | 20240118 | 185900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 51 | 20240118 | 185800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 52 | 20240118 | 185700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 53 | 20240118 | 185600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 54 | 20240118 | 185500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 55 | 20240118 | 185400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 56 | 20240118 | 185300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 57 | 20240118 | 185200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 58 | 20240118 | 185100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 59 | 20240118 | 185000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 60 | 20240118 | 184900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 61 | 20240118 | 184800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 62 | 20240118 | 184700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 63 | 20240118 | 184600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 64 | 20240118 | 184500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 65 | 20240118 | 184400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 66 | 20240118 | 184300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 67 | 20240118 | 184200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 68 | 20240118 | 184100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 69 | 20240118 | 184000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 70 | 20240118 | 183900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 71 | 20240118 | 183800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 72 | 20240118 | 183700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 73 | 20240118 | 183600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 74 | 20240118 | 183500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 75 | 20240118 | 183400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 76 | 20240118 | 183300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 77 | 20240118 | 183200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 78 | 20240118 | 183100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 79 | 20240118 | 183000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 80 | 20240118 | 182900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 81 | 20240118 | 182800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 82 | 20240118 | 182700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 83 | 20240118 | 182600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 84 | 20240118 | 182500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 85 | 20240118 | 182400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 86 | 20240118 | 182300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 87 | 20240118 | 182200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 88 | 20240118 | 182100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 89 | 20240118 | 182000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 90 | 20240118 | 181900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 91 | 20240118 | 181800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 92 | 20240118 | 181700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 93 | 20240118 | 181600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 94 | 20240118 | 181500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 95 | 20240118 | 181400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 96 | 20240118 | 181300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 97 | 20240118 | 181200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 98 | 20240118 | 181100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 99 | 20240118 | 181000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 100 | 20240118 | 180900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 101 | 20240118 | 180800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 102 | 20240118 | 180700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 103 | 20240118 | 180600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 104 | 20240118 | 180500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 105 | 20240118 | 180400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 106 | 20240118 | 180300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 107 | 20240118 | 180200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 108 | 20240118 | 180100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 109 | 20240118 | 180000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 110 | 20240118 | 175900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 111 | 20240118 | 175800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 112 | 20240118 | 175700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 113 | 20240118 | 175600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 114 | 20240118 | 175500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 115 | 20240118 | 175400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 116 | 20240118 | 175300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 117 | 20240118 | 175200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 118 | 20240118 | 175100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 119 | 20240118 | 175000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 120 | 20240118 | 174900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 121 | 20240118 | 174800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 122 | 20240118 | 174700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 123 | 20240118 | 174600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 124 | 20240118 | 174500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 125 | 20240118 | 174400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 126 | 20240118 | 174300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 127 | 20240118 | 174200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 128 | 20240118 | 174100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 129 | 20240118 | 174000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 130 | 20240118 | 173900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 131 | 20240118 | 173800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 132 | 20240118 | 173700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 133 | 20240118 | 173600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 134 | 20240118 | 173500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 135 | 20240118 | 173400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 136 | 20240118 | 173300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 137 | 20240118 | 173200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 138 | 20240118 | 173100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 139 | 20240118 | 173000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 140 | 20240118 | 172900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 141 | 20240118 | 172800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 142 | 20240118 | 172700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 143 | 20240118 | 172600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 144 | 20240118 | 172500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 145 | 20240118 | 172400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 146 | 20240118 | 172300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 147 | 20240118 | 172200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 148 | 20240118 | 172100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 149 | 20240118 | 172000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 150 | 20240118 | 171900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 151 | 20240118 | 171800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 152 | 20240118 | 171700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 153 | 20240118 | 171600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 154 | 20240118 | 171500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 155 | 20240118 | 171400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 156 | 20240118 | 171300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 157 | 20240118 | 171200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 158 | 20240118 | 171100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 159 | 20240118 | 171000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 160 | 20240118 | 170900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 161 | 20240118 | 170800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 162 | 20240118 | 170700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 163 | 20240118 | 170600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 164 | 20240118 | 170500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 165 | 20240118 | 170400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 166 | 20240118 | 170300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 167 | 20240118 | 170200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 168 | 20240118 | 170100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 169 | 20240118 | 170000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 170 | 20240118 | 165900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 171 | 20240118 | 165800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 172 | 20240118 | 165700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 173 | 20240118 | 165600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 174 | 20240118 | 165500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 175 | 20240118 | 165400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 176 | 20240118 | 165300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 177 | 20240118 | 165200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 178 | 20240118 | 165100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 179 | 20240118 | 165000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 180 | 20240118 | 164900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 181 | 20240118 | 164800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 182 | 20240118 | 164700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 183 | 20240118 | 164600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 184 | 20240118 | 164500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 185 | 20240118 | 164400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 186 | 20240118 | 164300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 187 | 20240118 | 164200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 188 | 20240118 | 164100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 189 | 20240118 | 164000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 190 | 20240118 | 163900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 191 | 20240118 | 163800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 192 | 20240118 | 163700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 193 | 20240118 | 163600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 194 | 20240118 | 163500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 195 | 20240118 | 163400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 196 | 20240118 | 163300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 197 | 20240118 | 163200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 198 | 20240118 | 163100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 199 | 20240118 | 163000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 200 | 20240118 | 162900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 201 | 20240118 | 162800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 202 | 20240118 | 162700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 203 | 20240118 | 162600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 204 | 20240118 | 162500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 205 | 20240118 | 162400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 206 | 20240118 | 162300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 207 | 20240118 | 162200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 208 | 20240118 | 162100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 209 | 20240118 | 162000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 210 | 20240118 | 161900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 211 | 20240118 | 161800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 212 | 20240118 | 161700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 213 | 20240118 | 161600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 214 | 20240118 | 161500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 215 | 20240118 | 161400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 216 | 20240118 | 161300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 217 | 20240118 | 161200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 218 | 20240118 | 161100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 219 | 20240118 | 161000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 220 | 20240118 | 160900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 221 | 20240118 | 160800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 222 | 20240118 | 160700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 223 | 20240118 | 160600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 224 | 20240118 | 160500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 225 | 20240118 | 160400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 226 | 20240118 | 160300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 227 | 20240118 | 160200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 228 | 20240118 | 160100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 229 | 20240118 | 160000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 230 | 20240118 | 155900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 231 | 20240118 | 155800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 232 | 20240118 | 155700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 233 | 20240118 | 155600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 234 | 20240118 | 155500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 235 | 20240118 | 155400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 236 | 20240118 | 155300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 237 | 20240118 | 155200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 238 | 20240118 | 155100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 239 | 20240118 | 155000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 240 | 20240118 | 154900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 241 | 20240118 | 154800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 242 | 20240118 | 154700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 243 | 20240118 | 154600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 244 | 20240118 | 154500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 245 | 20240118 | 154400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 246 | 20240118 | 154300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 247 | 20240118 | 154200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 248 | 20240118 | 154100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 249 | 20240118 | 154000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 250 | 20240118 | 153900 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 251 | 20240118 | 153800 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 252 | 20240118 | 153700 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 253 | 20240118 | 153600 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 254 | 20240118 | 153500 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 255 | 20240118 | 153400 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 256 | 20240118 | 153300 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 257 | 20240118 | 153200 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 258 | 20240118 | 153100 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 0 |
| 259 | 20240118 | 153000 | 138560260600 | 174700 | 174700 | 174700 | 174700 | 70470 |
| 260 | 20240118 | 152900 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 261 | 20240118 | 152800 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 262 | 20240118 | 152700 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 263 | 20240118 | 152600 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 264 | 20240118 | 152500 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 265 | 20240118 | 152400 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 266 | 20240118 | 152300 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 267 | 20240118 | 152200 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 268 | 20240118 | 152100 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 269 | 20240118 | 152000 | 126249151600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 270 | 20240118 | 151900 | 126249151600 | 176200 | 176400 | 176600 | 176200 | 5304 |
| 271 | 20240118 | 151800 | 125313138000 | 176300 | 176100 | 176400 | 176000 | 4845 |
| 272 | 20240118 | 151700 | 124459209200 | 176100 | 176100 | 176300 | 176000 | 3415 |
| 273 | 20240118 | 151600 | 123857559300 | 176200 | 176100 | 176200 | 176100 | 1856 |
| 274 | 20240118 | 151500 | 123530589000 | 176200 | 176100 | 176200 | 176000 | 2352 |
| 275 | 20240118 | 151400 | 123116347900 | 176100 | 175900 | 176100 | 175800 | 3854 |
| 276 | 20240118 | 151300 | 122438020900 | 175900 | 175900 | 175900 | 175700 | 2824 |
| 277 | 20240118 | 151200 | 121941473100 | 175900 | 175500 | 176000 | 175500 | 4153 |
| 278 | 20240118 | 151100 | 121211315000 | 175600 | 175600 | 175700 | 175400 | 2238 |
| 279 | 20240118 | 151000 | 120818445900 | 175600 | 175700 | 175800 | 175500 | 2151 |
| 280 | 20240118 | 150900 | 120440562500 | 175800 | 175700 | 175800 | 175600 | 2778 |
| 281 | 20240118 | 150800 | 119952451400 | 175700 | 175500 | 175800 | 175400 | 5935 |
| 282 | 20240118 | 150700 | 118910238900 | 175500 | 175300 | 175500 | 175200 | 3673 |
| 283 | 20240118 | 150600 | 118266004900 | 175300 | 175100 | 175300 | 175000 | 4163 |
| 284 | 20240118 | 150500 | 117536478900 | 175300 | 174900 | 175300 | 174800 | 3756 |
| 285 | 20240118 | 150400 | 116878888300 | 174800 | 175300 | 175300 | 174800 | 5410 |
| 286 | 20240118 | 150300 | 115931914300 | 175200 | 175300 | 175300 | 175200 | 2816 |
| 287 | 20240118 | 150200 | 115438414500 | 175200 | 175200 | 175300 | 175100 | 1135 |
| 288 | 20240118 | 150100 | 115239537800 | 175100 | 175100 | 175300 | 175000 | 2641 |
| 289 | 20240118 | 150000 | 114776938100 | 175100 | 175100 | 175200 | 175000 | 1317 |
| 290 | 20240118 | 145900 | 114546339800 | 175100 | 175100 | 175100 | 175000 | 1167 |
| 291 | 20240118 | 145800 | 114342036200 | 175100 | 175000 | 175100 | 175000 | 555 |
| 292 | 20240118 | 145700 | 114244865300 | 175000 | 175100 | 175200 | 175000 | 925 |
| 293 | 20240118 | 145600 | 114082900100 | 175000 | 175000 | 175100 | 174900 | 2243 |
| 294 | 20240118 | 145500 | 113690245500 | 175000 | 174800 | 175000 | 174800 | 1881 |
| 295 | 20240118 | 145400 | 113361153300 | 174900 | 174900 | 174900 | 174800 | 940 |
| 296 | 20240118 | 145300 | 113196794600 | 174800 | 174900 | 174900 | 174800 | 694 |
| 297 | 20240118 | 145200 | 113075446300 | 174800 | 175100 | 175100 | 174800 | 621 |
| 298 | 20240118 | 145100 | 112966848900 | 175000 | 175000 | 175200 | 175000 | 3233 |
| 299 | 20240118 | 145000 | 112400925800 | 175000 | 174700 | 175000 | 174600 | 1734 |
| 300 | 20240118 | 144900 | 112097794800 | 174700 | 174600 | 174800 | 174600 | 1909 |
| 301 | 20240118 | 144800 | 111764376400 | 174600 | 174600 | 174600 | 174500 | 334 |
| 302 | 20240118 | 144700 | 111706077000 | 174500 | 174500 | 174600 | 174400 | 804 |
| 303 | 20240118 | 144600 | 111565770600 | 174500 | 174600 | 174600 | 174400 | 1795 |
| 304 | 20240118 | 144500 | 111252524300 | 174600 | 174600 | 174700 | 174500 | 1447 |
| 305 | 20240118 | 144400 | 110999878900 | 174600 | 174400 | 174600 | 174400 | 1950 |
| 306 | 20240118 | 144300 | 110659607600 | 174400 | 174400 | 174500 | 174300 | 1028 |
| 307 | 20240118 | 144200 | 110480325400 | 174300 | 174200 | 174400 | 174200 | 768 |
| 308 | 20240118 | 144100 | 110346481300 | 174300 | 174500 | 174500 | 174300 | 2062 |
| 309 | 20240118 | 144000 | 109986938800 | 174400 | 174200 | 174500 | 174200 | 2792 |
| 310 | 20240118 | 143900 | 109500258600 | 174200 | 174300 | 174300 | 174100 | 796 |
| 311 | 20240118 | 143800 | 109361583900 | 174300 | 174300 | 174400 | 174100 | 2255 |
| 312 | 20240118 | 143700 | 108968572600 | 174300 | 174000 | 174400 | 173900 | 3040 |
| 313 | 20240118 | 143600 | 108439041800 | 174000 | 173900 | 174000 | 173800 | 2109 |
| 314 | 20240118 | 143500 | 108072146900 | 173800 | 173800 | 174000 | 173800 | 2647 |
| 315 | 20240118 | 143400 | 107611940200 | 173800 | 173800 | 173900 | 173800 | 1720 |
| 316 | 20240118 | 143300 | 107312993100 | 173900 | 174000 | 174000 | 173800 | 576 |
| 317 | 20240118 | 143200 | 107212852500 | 173900 | 173900 | 174000 | 173800 | 760 |
| 318 | 20240118 | 143100 | 107080689200 | 173900 | 173900 | 174000 | 173800 | 1794 |
| 319 | 20240118 | 143000 | 106768695600 | 173900 | 173900 | 173900 | 173700 | 3466 |
| 320 | 20240118 | 142900 | 106166361900 | 173900 | 173900 | 173900 | 173800 | 1533 |
| 321 | 20240118 | 142800 | 105899875000 | 173900 | 174100 | 174200 | 173800 | 8213 |
| 322 | 20240118 | 142700 | 104470870700 | 174100 | 174100 | 174200 | 174100 | 737 |
| 323 | 20240118 | 142600 | 104342544500 | 174100 | 174200 | 174300 | 174100 | 1689 |
| 324 | 20240118 | 142500 | 104048479800 | 174200 | 174300 | 174300 | 174100 | 1780 |
| 325 | 20240118 | 142400 | 103738421300 | 174300 | 174300 | 174300 | 174200 | 393 |
| 326 | 20240118 | 142300 | 103669940100 | 174400 | 174300 | 174500 | 174100 | 4913 |
| 327 | 20240118 | 142200 | 102813994600 | 174400 | 174400 | 174500 | 174300 | 1048 |
| 328 | 20240118 | 142100 | 102631220500 | 174500 | 174500 | 174500 | 174400 | 566 |
| 329 | 20240118 | 142000 | 102532486600 | 174500 | 174500 | 174600 | 174400 | 921 |
| 330 | 20240118 | 141900 | 102371785000 | 174500 | 174600 | 174600 | 174400 | 637 |
| 331 | 20240118 | 141800 | 102260624300 | 174500 | 174600 | 174700 | 174500 | 889 |
| 332 | 20240118 | 141700 | 102105475400 | 174600 | 174600 | 174600 | 174500 | 681 |
| 333 | 20240118 | 141600 | 101986587500 | 174600 | 174500 | 174600 | 174500 | 1587 |
| 334 | 20240118 | 141500 | 101709629200 | 174500 | 174700 | 174700 | 174500 | 777 |
| 335 | 20240118 | 141400 | 101573992000 | 174700 | 174600 | 174700 | 174500 | 974 |
| 336 | 20240118 | 141300 | 101403923000 | 174600 | 174700 | 174800 | 174500 | 1268 |
| 337 | 20240118 | 141200 | 101182499000 | 174800 | 174700 | 174800 | 174600 | 269 |
| 338 | 20240118 | 141100 | 101135502700 | 174700 | 174900 | 174900 | 174600 | 786 |
| 339 | 20240118 | 141000 | 100998190000 | 174800 | 174700 | 174900 | 174700 | 1871 |
| 340 | 20240118 | 140900 | 100671175300 | 174700 | 174800 | 174900 | 174600 | 1814 |
| 341 | 20240118 | 140800 | 100354270200 | 174900 | 174600 | 175000 | 174600 | 7349 |
| 342 | 20240118 | 140700 | 99070107500 | 174600 | 174300 | 174600 | 174300 | 1508 |
| 343 | 20240118 | 140600 | 98806948900 | 174400 | 174500 | 174500 | 174300 | 1567 |
| 344 | 20240118 | 140500 | 98533673900 | 174400 | 174500 | 174500 | 174400 | 312 |
| 345 | 20240118 | 140400 | 98479238500 | 174500 | 174500 | 174600 | 174400 | 1014 |
| 346 | 20240118 | 140300 | 98302287600 | 174500 | 174500 | 174500 | 174400 | 1416 |
| 347 | 20240118 | 140200 | 98055217200 | 174500 | 174600 | 174600 | 174400 | 2547 |
| 348 | 20240118 | 140100 | 97610826100 | 174500 | 174600 | 174700 | 174400 | 877 |
| 349 | 20240118 | 140000 | 97457747100 | 174600 | 174100 | 174700 | 174100 | 8636 |
| 350 | 20240118 | 135900 | 95951872200 | 174200 | 174200 | 174300 | 174100 | 1892 |
| 351 | 20240118 | 135800 | 95622279100 | 174300 | 174400 | 174400 | 174200 | 976 |
| 352 | 20240118 | 135700 | 95452110600 | 174400 | 174100 | 174500 | 174000 | 6307 |
| 353 | 20240118 | 135600 | 94353256300 | 174100 | 174300 | 174500 | 174100 | 8251 |
| 354 | 20240118 | 135500 | 92915349000 | 174300 | 174400 | 174500 | 174200 | 3581 |
| 355 | 20240118 | 135400 | 92291032400 | 174500 | 174500 | 174600 | 174400 | 2954 |
| 356 | 20240118 | 135300 | 91775526700 | 174600 | 174600 | 174700 | 174500 | 2398 |
| 357 | 20240118 | 135200 | 91356813900 | 174500 | 174500 | 174600 | 174500 | 1504 |
| 358 | 20240118 | 135100 | 91094318900 | 174600 | 174600 | 174700 | 174500 | 3050 |
| 359 | 20240118 | 135000 | 90561876300 | 174600 | 174800 | 174800 | 174600 | 2956 |
| 360 | 20240118 | 134900 | 90045460300 | 174800 | 174900 | 174900 | 174700 | 1371 |
| 361 | 20240118 | 134800 | 89805781100 | 174800 | 174700 | 174900 | 174700 | 1906 |
| 362 | 20240118 | 134700 | 89472632600 | 174800 | 174600 | 174800 | 174600 | 6541 |
| 363 | 20240118 | 134600 | 88330101800 | 174600 | 174800 | 174900 | 174600 | 2630 |
| 364 | 20240118 | 134500 | 87870693800 | 174900 | 174900 | 175000 | 174800 | 3591 |
| 365 | 20240118 | 134400 | 87242775300 | 174900 | 175000 | 175100 | 174800 | 1970 |
| 366 | 20240118 | 134300 | 86898196600 | 175000 | 175000 | 175100 | 174900 | 6637 |
| 367 | 20240118 | 134200 | 85736729000 | 175100 | 175000 | 175100 | 175000 | 2605 |
| 368 | 20240118 | 134100 | 85280737000 | 175100 | 175200 | 175200 | 175000 | 1827 |
| 369 | 20240118 | 134000 | 84960855500 | 175100 | 175100 | 175200 | 175100 | 1850 |
| 370 | 20240118 | 133900 | 84636897800 | 175200 | 175300 | 175300 | 175100 | 887 |
| 371 | 20240118 | 133800 | 84481484400 | 175200 | 175300 | 175400 | 175200 | 1329 |
| 372 | 20240118 | 133700 | 84248554300 | 175400 | 175500 | 175500 | 175300 | 1418 |
| 373 | 20240118 | 133600 | 83999838700 | 175600 | 175500 | 175600 | 175500 | 357 |
| 374 | 20240118 | 133500 | 83937174800 | 175500 | 175700 | 175700 | 175500 | 901 |
| 375 | 20240118 | 133400 | 83779003800 | 175600 | 175900 | 176000 | 175500 | 2016 |
| 376 | 20240118 | 133300 | 83424651600 | 175900 | 175900 | 176000 | 175800 | 328 |
| 377 | 20240118 | 133200 | 83366953100 | 175800 | 175900 | 176000 | 175800 | 1637 |
| 378 | 20240118 | 133100 | 83079014400 | 175800 | 175300 | 175900 | 175300 | 4573 |
| 379 | 20240118 | 133000 | 82276189100 | 175300 | 175300 | 175400 | 175200 | 2815 |
| 380 | 20240118 | 132900 | 81782714800 | 175200 | 175300 | 175300 | 175200 | 693 |
| 381 | 20240118 | 132800 | 81661295600 | 175200 | 175200 | 175300 | 175100 | 2510 |
| 382 | 20240118 | 132700 | 81221529200 | 175100 | 175300 | 175400 | 175100 | 2960 |
| 383 | 20240118 | 132600 | 80702812200 | 175400 | 175400 | 175500 | 175200 | 1678 |
| 384 | 20240118 | 132500 | 80408623100 | 175400 | 175600 | 175700 | 175300 | 1573 |
| 385 | 20240118 | 132400 | 80132655700 | 175600 | 175700 | 175700 | 175500 | 401 |
| 386 | 20240118 | 132300 | 80062242500 | 175700 | 175500 | 175800 | 175400 | 2558 |
| 387 | 20240118 | 132200 | 79613111600 | 175400 | 175400 | 175500 | 175300 | 1797 |
| 388 | 20240118 | 132100 | 79297869100 | 175400 | 175200 | 175500 | 175100 | 2979 |
| 389 | 20240118 | 132000 | 78775617600 | 175200 | 175100 | 175300 | 175100 | 1186 |
| 390 | 20240118 | 131900 | 78567886000 | 175200 | 175100 | 175200 | 175000 | 5102 |
| 391 | 20240118 | 131800 | 77674758100 | 175100 | 175200 | 175300 | 175000 | 9662 |
| 392 | 20240118 | 131700 | 75982992200 | 175300 | 175400 | 175400 | 175200 | 2401 |
| 393 | 20240118 | 131600 | 75562063000 | 175400 | 175900 | 175900 | 175200 | 7310 |
| 394 | 20240118 | 131500 | 74279389300 | 175900 | 176000 | 176200 | 175700 | 8040 |
| 395 | 20240118 | 131400 | 72864555100 | 176100 | 176000 | 176100 | 176000 | 916 |
| 396 | 20240118 | 131300 | 72703314800 | 176100 | 176000 | 176100 | 176000 | 2218 |
| 397 | 20240118 | 131200 | 72312872100 | 176000 | 176000 | 176100 | 176000 | 1797 |
| 398 | 20240118 | 131100 | 71996575800 | 176000 | 176000 | 176100 | 176000 | 920 |
| 399 | 20240118 | 131000 | 71834637600 | 176000 | 176300 | 176300 | 176000 | 5268 |
| 400 | 20240118 | 130900 | 70906800400 | 176200 | 176300 | 176300 | 176200 | 502 |
| 401 | 20240118 | 130800 | 70818299700 | 176300 | 176300 | 176400 | 176200 | 1551 |
| 402 | 20240118 | 130700 | 70544872700 | 176300 | 176400 | 176400 | 176300 | 1352 |
| 403 | 20240118 | 130600 | 70306510700 | 176300 | 176400 | 176500 | 176300 | 1523 |
| 404 | 20240118 | 130500 | 70037909000 | 176400 | 176400 | 176400 | 176300 | 826 |
| 405 | 20240118 | 130400 | 69892213000 | 176400 | 176300 | 176400 | 176200 | 1216 |
| 406 | 20240118 | 130300 | 69677852000 | 176300 | 176700 | 176800 | 176300 | 10129 |
| 407 | 20240118 | 130200 | 67889893800 | 176700 | 176800 | 176800 | 176700 | 1873 |
| 408 | 20240118 | 130100 | 67558863700 | 176700 | 176800 | 176800 | 176700 | 373 |
| 409 | 20240118 | 130000 | 67492940300 | 176700 | 176700 | 176800 | 176700 | 913 |
| 410 | 20240118 | 125900 | 67331570900 | 176700 | 176700 | 176800 | 176700 | 950 |
| 411 | 20240118 | 125800 | 67163668400 | 176700 | 176700 | 176800 | 176700 | 612 |
| 412 | 20240118 | 125700 | 67055522600 | 176700 | 176700 | 176700 | 176600 | 994 |
| 413 | 20240118 | 125600 | 66879891700 | 176700 | 176700 | 176700 | 176600 | 619 |
| 414 | 20240118 | 125500 | 66770533100 | 176700 | 176600 | 176700 | 176600 | 873 |
| 415 | 20240118 | 125400 | 66616320800 | 176700 | 176800 | 176800 | 176600 | 1117 |
| 416 | 20240118 | 125300 | 66418946000 | 176800 | 176800 | 176800 | 176700 | 264 |
| 417 | 20240118 | 125200 | 66372290900 | 176800 | 176800 | 176800 | 176700 | 1300 |
| 418 | 20240118 | 125100 | 66142579700 | 176700 | 176800 | 176800 | 176700 | 285 |
| 419 | 20240118 | 125000 | 66092214000 | 176800 | 176800 | 176800 | 176700 | 677 |
| 420 | 20240118 | 124900 | 65972566100 | 176800 | 176800 | 176900 | 176700 | 299 |
| 421 | 20240118 | 124800 | 65919713200 | 176800 | 176700 | 176900 | 176700 | 1989 |
| 422 | 20240118 | 124700 | 65568093900 | 176800 | 176800 | 176900 | 176700 | 1125 |
| 423 | 20240118 | 124600 | 65369253200 | 176800 | 177000 | 177000 | 176800 | 1712 |
| 424 | 20240118 | 124500 | 65066513000 | 177000 | 177100 | 177100 | 176900 | 2764 |
| 425 | 20240118 | 124400 | 64577382800 | 177100 | 177000 | 177100 | 177000 | 143 |
| 426 | 20240118 | 124300 | 64552064500 | 177100 | 177200 | 177200 | 177000 | 474 |
| 427 | 20240118 | 124200 | 64468127700 | 177100 | 177100 | 177200 | 177000 | 734 |
| 428 | 20240118 | 124100 | 64338136000 | 177100 | 177200 | 177200 | 177100 | 305 |
| 429 | 20240118 | 124000 | 64284099700 | 177200 | 177100 | 177200 | 177100 | 219 |
| 430 | 20240118 | 123900 | 64245299200 | 177100 | 177200 | 177300 | 177100 | 956 |
| 431 | 20240118 | 123800 | 64075896700 | 177200 | 177200 | 177300 | 177200 | 204 |
| 432 | 20240118 | 123700 | 64039741200 | 177300 | 177200 | 177300 | 177200 | 502 |
| 433 | 20240118 | 123600 | 63950781100 | 177200 | 177300 | 177300 | 177200 | 268 |
| 434 | 20240118 | 123500 | 63903289500 | 177300 | 177200 | 177300 | 177200 | 298 |
| 435 | 20240118 | 123400 | 63850461900 | 177200 | 177200 | 177300 | 177100 | 220 |
| 436 | 20240118 | 123300 | 63811479200 | 177200 | 177100 | 177200 | 177000 | 1112 |
| 437 | 20240118 | 123200 | 63614521200 | 177200 | 177100 | 177200 | 177100 | 145 |
| 438 | 20240118 | 123100 | 63588828100 | 177200 | 177200 | 177200 | 177100 | 270 |
| 439 | 20240118 | 123000 | 63541001800 | 177200 | 177200 | 177300 | 177200 | 247 |
| 440 | 20240118 | 122900 | 63497231500 | 177200 | 177200 | 177300 | 177100 | 135 |
| 441 | 20240118 | 122800 | 63473309200 | 177200 | 177300 | 177300 | 177200 | 556 |
| 442 | 20240118 | 122700 | 63374781300 | 177200 | 177300 | 177300 | 177200 | 148 |
| 443 | 20240118 | 122600 | 63348544800 | 177300 | 177400 | 177400 | 177200 | 224 |
| 444 | 20240118 | 122500 | 63308830400 | 177300 | 177300 | 177300 | 177200 | 915 |
| 445 | 20240118 | 122400 | 63146601700 | 177300 | 177200 | 177300 | 177200 | 383 |
| 446 | 20240118 | 122300 | 63078722900 | 177200 | 177200 | 177300 | 177100 | 1779 |
| 447 | 20240118 | 122200 | 62763382600 | 177200 | 177200 | 177300 | 177200 | 247 |
| 448 | 20240118 | 122100 | 62719613700 | 177300 | 177300 | 177300 | 177200 | 95 |
| 449 | 20240118 | 122000 | 62702773500 | 177300 | 177200 | 177300 | 177200 | 58 |
| 450 | 20240118 | 121900 | 62692494900 | 177200 | 177300 | 177300 | 177100 | 91 |
| 451 | 20240118 | 121800 | 62676371800 | 177200 | 177200 | 177300 | 177100 | 898 |
| 452 | 20240118 | 121700 | 62517247300 | 177200 | 177100 | 177200 | 177100 | 636 |
| 453 | 20240118 | 121600 | 62404606700 | 177100 | 177200 | 177200 | 177100 | 206 |
| 454 | 20240118 | 121500 | 62368114900 | 177100 | 177000 | 177200 | 177000 | 338 |
| 455 | 20240118 | 121400 | 62308247200 | 177100 | 177100 | 177100 | 177000 | 544 |
| 456 | 20240118 | 121300 | 62211906600 | 177000 | 177000 | 177100 | 177000 | 1332 |
| 457 | 20240118 | 121200 | 61976135600 | 177000 | 176900 | 177000 | 176800 | 1658 |
| 458 | 20240118 | 121100 | 61682839800 | 176900 | 176900 | 176900 | 176800 | 94 |
| 459 | 20240118 | 121000 | 61666215000 | 176900 | 176800 | 176900 | 176800 | 512 |
| 460 | 20240118 | 120900 | 61575684000 | 176700 | 176700 | 176800 | 176700 | 492 |
| 461 | 20240118 | 120800 | 61488719900 | 176800 | 176600 | 176800 | 176600 | 868 |
| 462 | 20240118 | 120700 | 61335356000 | 176700 | 176700 | 176800 | 176600 | 966 |
| 463 | 20240118 | 120600 | 61164684600 | 176700 | 176700 | 176800 | 176700 | 770 |
| 464 | 20240118 | 120500 | 61028580700 | 176800 | 176700 | 176800 | 176600 | 579 |
| 465 | 20240118 | 120400 | 60926262400 | 176800 | 176800 | 176800 | 176600 | 1524 |
| 466 | 20240118 | 120300 | 60656967400 | 176800 | 176800 | 176800 | 176700 | 884 |
| 467 | 20240118 | 120200 | 60500686600 | 176800 | 176700 | 176900 | 176700 | 1157 |
| 468 | 20240118 | 120100 | 60296131900 | 176800 | 176800 | 176900 | 176700 | 2469 |
| 469 | 20240118 | 120000 | 59859740100 | 176800 | 177000 | 177000 | 176800 | 1546 |
| 470 | 20240118 | 115900 | 59586327100 | 177000 | 177100 | 177100 | 176900 | 1988 |
| 471 | 20240118 | 115800 | 59234497100 | 177000 | 177100 | 177200 | 177000 | 2024 |
| 472 | 20240118 | 115700 | 58876128700 | 177200 | 177200 | 177200 | 177100 | 198 |
| 473 | 20240118 | 115600 | 58841054900 | 177200 | 177300 | 177300 | 177100 | 940 |
| 474 | 20240118 | 115500 | 58674471600 | 177300 | 177300 | 177400 | 177300 | 138 |
| 475 | 20240118 | 115400 | 58650002300 | 177300 | 177400 | 177400 | 177300 | 101 |
| 476 | 20240118 | 115300 | 58632088300 | 177400 | 177400 | 177500 | 177400 | 131 |
| 477 | 20240118 | 115200 | 58608848000 | 177400 | 177400 | 177400 | 177300 | 589 |
| 478 | 20240118 | 115100 | 58504370700 | 177400 | 177200 | 177400 | 177200 | 283 |
| 479 | 20240118 | 115000 | 58454196000 | 177200 | 177100 | 177300 | 177100 | 1072 |
| 480 | 20240118 | 114900 | 58264227400 | 177100 | 177100 | 177200 | 177100 | 486 |
| 481 | 20240118 | 114800 | 58178122700 | 177200 | 177400 | 177400 | 177100 | 1253 |
| 482 | 20240118 | 114700 | 57956018900 | 177300 | 177300 | 177400 | 177300 | 55 |
| 483 | 20240118 | 114600 | 57946265700 | 177400 | 177300 | 177400 | 177300 | 241 |
| 484 | 20240118 | 114500 | 57903522100 | 177300 | 177400 | 177400 | 177300 | 157 |
| 485 | 20240118 | 114400 | 57875683000 | 177300 | 177200 | 177400 | 177200 | 650 |
| 486 | 20240118 | 114300 | 57760444600 | 177200 | 177400 | 177400 | 177100 | 2614 |
| 487 | 20240118 | 114200 | 57297082800 | 177300 | 177600 | 177600 | 177300 | 1825 |
| 488 | 20240118 | 114100 | 56973237200 | 177500 | 177700 | 177700 | 177500 | 533 |
| 489 | 20240118 | 114000 | 56878585700 | 177700 | 177700 | 177700 | 177500 | 2250 |
| 490 | 20240118 | 113900 | 56478955100 | 177700 | 177800 | 177800 | 177600 | 315 |
| 491 | 20240118 | 113800 | 56422978900 | 177700 | 177800 | 177900 | 177700 | 205 |
| 492 | 20240118 | 113700 | 56386526000 | 177900 | 177700 | 178000 | 177600 | 859 |
| 493 | 20240118 | 113600 | 56233860600 | 177700 | 177700 | 177700 | 177600 | 978 |
| 494 | 20240118 | 113500 | 56060122200 | 177700 | 177700 | 177700 | 177600 | 429 |
| 495 | 20240118 | 113400 | 55983895300 | 177800 | 177800 | 177800 | 177700 | 606 |
| 496 | 20240118 | 113300 | 55876202400 | 177700 | 177800 | 177800 | 177700 | 439 |
| 497 | 20240118 | 113200 | 55798188300 | 177800 | 177800 | 177900 | 177700 | 232 |
| 498 | 20240118 | 113100 | 55756934900 | 177800 | 178000 | 178000 | 177700 | 738 |
| 499 | 20240118 | 113000 | 55625671300 | 178000 | 177900 | 178000 | 177700 | 655 |
| 500 | 20240118 | 112900 | 55509162800 | 177900 | 177800 | 177900 | 177700 | 527 |
| 501 | 20240118 | 112800 | 55415457000 | 177800 | 177800 | 177800 | 177700 | 221 |
| 502 | 20240118 | 112700 | 55376169600 | 177800 | 177900 | 177900 | 177800 | 539 |
| 503 | 20240118 | 112600 | 55280330200 | 177900 | 177900 | 177900 | 177800 | 465 |
| 504 | 20240118 | 112500 | 55197611600 | 177800 | 177900 | 177900 | 177800 | 402 |
| 505 | 20240118 | 112400 | 55126100900 | 177900 | 177800 | 177900 | 177700 | 734 |
| 506 | 20240118 | 112300 | 54995617700 | 177800 | 177900 | 177900 | 177700 | 439 |
| 507 | 20240118 | 112200 | 54917559400 | 177900 | 178000 | 178000 | 177800 | 973 |
| 508 | 20240118 | 112100 | 54744452200 | 178000 | 178100 | 178100 | 178000 | 768 |
| 509 | 20240118 | 112000 | 54607737800 | 178100 | 178100 | 178200 | 178100 | 174 |
| 510 | 20240118 | 111900 | 54576737800 | 178100 | 178100 | 178200 | 178000 | 632 |
| 511 | 20240118 | 111800 | 54464198200 | 178200 | 178000 | 178200 | 178000 | 391 |
| 512 | 20240118 | 111700 | 54394562300 | 178000 | 178000 | 178100 | 177900 | 1021 |
| 513 | 20240118 | 111600 | 54212806300 | 178000 | 177900 | 178000 | 177800 | 1206 |
| 514 | 20240118 | 111500 | 53998194800 | 177800 | 177800 | 177900 | 177800 | 283 |
| 515 | 20240118 | 111400 | 53947875700 | 177800 | 177800 | 177900 | 177700 | 461 |
| 516 | 20240118 | 111300 | 53865893100 | 177900 | 177300 | 177900 | 177300 | 2503 |
| 517 | 20240118 | 111200 | 53421493900 | 177400 | 177400 | 177400 | 177300 | 169 |
| 518 | 20240118 | 111100 | 53391515800 | 177400 | 177100 | 177600 | 177100 | 377 |
| 519 | 20240118 | 111000 | 53324679300 | 177600 | 177000 | 177700 | 176900 | 7620 |
| 520 | 20240118 | 110900 | 51975630600 | 177000 | 176800 | 177000 | 176800 | 2103 |
| 521 | 20240118 | 110800 | 51603608500 | 176900 | 176900 | 176900 | 176700 | 1520 |
| 522 | 20240118 | 110700 | 51334871900 | 176800 | 176800 | 176900 | 176800 | 661 |
| 523 | 20240118 | 110600 | 51217990000 | 176900 | 176800 | 176900 | 176700 | 413 |
| 524 | 20240118 | 110500 | 51144968600 | 176800 | 176600 | 177400 | 176600 | 2165 |
| 525 | 20240118 | 110400 | 50762151400 | 176600 | 177400 | 177400 | 176600 | 18428 |
| 526 | 20240118 | 110300 | 47501874200 | 177300 | 177500 | 177500 | 177300 | 2595 |
| 527 | 20240118 | 110200 | 47041567200 | 177500 | 177600 | 177600 | 177500 | 394 |
| 528 | 20240118 | 110100 | 46971626000 | 177500 | 177500 | 177600 | 177500 | 271 |
| 529 | 20240118 | 110000 | 46923522700 | 177500 | 177700 | 177700 | 177400 | 2649 |
| 530 | 20240118 | 105900 | 46453209000 | 177600 | 177900 | 177900 | 177600 | 2876 |
| 531 | 20240118 | 105800 | 45941991600 | 177900 | 177900 | 178000 | 177900 | 317 |
| 532 | 20240118 | 105700 | 45885595000 | 177900 | 178000 | 178000 | 177800 | 1004 |
| 533 | 20240118 | 105600 | 45707033300 | 177900 | 177800 | 178000 | 177800 | 676 |
| 534 | 20240118 | 105500 | 45586786600 | 177800 | 177700 | 177900 | 177700 | 1127 |
| 535 | 20240118 | 105400 | 45386395000 | 177800 | 177600 | 177800 | 177500 | 706 |
| 536 | 20240118 | 105300 | 45260943700 | 177600 | 177700 | 177700 | 177600 | 346 |
| 537 | 20240118 | 105200 | 45199492400 | 177600 | 177500 | 177700 | 177500 | 847 |
| 538 | 20240118 | 105100 | 45049071900 | 177500 | 177500 | 177600 | 177500 | 240 |
| 539 | 20240118 | 105000 | 45006466900 | 177600 | 177500 | 177600 | 177400 | 517 |
| 540 | 20240118 | 104900 | 44914707400 | 177500 | 177600 | 177600 | 177400 | 835 |
| 541 | 20240118 | 104800 | 44766500000 | 177600 | 177400 | 177600 | 177400 | 927 |
| 542 | 20240118 | 104700 | 44601932600 | 177400 | 177400 | 177600 | 177400 | 422 |
| 543 | 20240118 | 104600 | 44527040500 | 177500 | 177500 | 177600 | 177400 | 848 |
| 544 | 20240118 | 104500 | 44376521900 | 177500 | 177400 | 177500 | 177400 | 444 |
| 545 | 20240118 | 104400 | 44297724500 | 177400 | 177400 | 177500 | 177300 | 1909 |
| 546 | 20240118 | 104300 | 43959169700 | 177400 | 177300 | 177400 | 177200 | 578 |
| 547 | 20240118 | 104200 | 43856684100 | 177200 | 177500 | 177600 | 177200 | 2805 |
| 548 | 20240118 | 104100 | 43359116100 | 177600 | 177800 | 178000 | 177500 | 2615 |
| 549 | 20240118 | 104000 | 42894478500 | 178000 | 178000 | 178100 | 177800 | 3645 |
| 550 | 20240118 | 103900 | 42245941400 | 178100 | 178200 | 178200 | 178000 | 520 |
| 551 | 20240118 | 103800 | 42153333700 | 178200 | 178200 | 178300 | 178100 | 343 |
| 552 | 20240118 | 103700 | 42092211900 | 178200 | 178400 | 178500 | 178200 | 688 |
| 553 | 20240118 | 103600 | 41969523300 | 178400 | 178400 | 178500 | 178300 | 532 |
| 554 | 20240118 | 103500 | 41874611300 | 178300 | 178500 | 178500 | 178200 | 1541 |
| 555 | 20240118 | 103400 | 41599821600 | 178500 | 178500 | 178500 | 178400 | 233 |
| 556 | 20240118 | 103300 | 41558236800 | 178500 | 178500 | 178500 | 178400 | 337 |
| 557 | 20240118 | 103200 | 41498090100 | 178500 | 178500 | 178500 | 178400 | 267 |
| 558 | 20240118 | 103100 | 41450435300 | 178600 | 178300 | 178600 | 178300 | 679 |
| 559 | 20240118 | 103000 | 41329253800 | 178400 | 178000 | 178400 | 178000 | 3266 |
| 560 | 20240118 | 102900 | 40747645400 | 178000 | 177900 | 178000 | 177900 | 775 |
| 561 | 20240118 | 102800 | 40609737700 | 177900 | 178000 | 178000 | 177900 | 2516 |
| 562 | 20240118 | 102700 | 40161929300 | 177900 | 178000 | 178000 | 177900 | 182 |
| 563 | 20240118 | 102600 | 40129546900 | 177900 | 177900 | 178000 | 177900 | 761 |
| 564 | 20240118 | 102500 | 39994150300 | 178000 | 177900 | 178000 | 177900 | 946 |
| 565 | 20240118 | 102400 | 39825845400 | 178000 | 177800 | 178000 | 177800 | 849 |
| 566 | 20240118 | 102300 | 39674814700 | 177800 | 178000 | 178000 | 177800 | 476 |
| 567 | 20240118 | 102200 | 39590142300 | 177900 | 177800 | 178000 | 177700 | 1476 |
| 568 | 20240118 | 102100 | 39327661200 | 177700 | 177800 | 177900 | 177700 | 1523 |
| 569 | 20240118 | 102000 | 39056961100 | 177800 | 178200 | 178300 | 177700 | 11338 |
| 570 | 20240118 | 101900 | 37038858300 | 178300 | 178200 | 178300 | 178200 | 1004 |
| 571 | 20240118 | 101800 | 36859929000 | 178300 | 178200 | 178400 | 178200 | 179 |
| 572 | 20240118 | 101700 | 36828011600 | 178200 | 178400 | 178500 | 178200 | 1955 |
| 573 | 20240118 | 101600 | 36479450000 | 178400 | 178300 | 178400 | 178300 | 830 |
| 574 | 20240118 | 101500 | 36331397700 | 178300 | 178400 | 178400 | 178200 | 1608 |
| 575 | 20240118 | 101400 | 36044657900 | 178400 | 178500 | 178600 | 178200 | 4116 |
| 576 | 20240118 | 101300 | 35310569600 | 178500 | 178400 | 178500 | 178300 | 606 |
| 577 | 20240118 | 101200 | 35202455500 | 178300 | 178600 | 178600 | 178300 | 3419 |
| 578 | 20240118 | 101100 | 34592346500 | 178600 | 178700 | 178700 | 178500 | 2266 |
| 579 | 20240118 | 101000 | 34187527400 | 178700 | 178900 | 178900 | 178600 | 1741 |
| 580 | 20240118 | 100900 | 33876279400 | 178900 | 178800 | 178900 | 178800 | 358 |
| 581 | 20240118 | 100800 | 33812240100 | 178900 | 178800 | 178900 | 178600 | 1641 |
| 582 | 20240118 | 100700 | 33518885200 | 178800 | 178800 | 178900 | 178700 | 987 |
| 583 | 20240118 | 100600 | 33342440100 | 178800 | 179100 | 179100 | 178700 | 1928 |
| 584 | 20240118 | 100500 | 32997415400 | 179100 | 178800 | 179200 | 178800 | 6493 |
| 585 | 20240118 | 100400 | 31835017800 | 178900 | 178900 | 178900 | 178800 | 2004 |
| 586 | 20240118 | 100300 | 31476588600 | 178800 | 178700 | 178900 | 178600 | 988 |
| 587 | 20240118 | 100200 | 31299942000 | 178700 | 178800 | 178800 | 178500 | 725 |
| 588 | 20240118 | 100100 | 31170449800 | 178800 | 178800 | 178900 | 178600 | 1085 |
| 589 | 20240118 | 100000 | 30976525100 | 178700 | 178400 | 178900 | 178300 | 2735 |
| 590 | 20240118 | 095900 | 30488057500 | 178400 | 178300 | 178500 | 178300 | 646 |
| 591 | 20240118 | 095800 | 30372810700 | 178500 | 178400 | 178500 | 178300 | 960 |
| 592 | 20240118 | 095700 | 30201551400 | 178400 | 178300 | 178400 | 178300 | 848 |
| 593 | 20240118 | 095600 | 30050287400 | 178300 | 178500 | 178500 | 178300 | 666 |
| 594 | 20240118 | 095500 | 29931498100 | 178500 | 178400 | 178500 | 178400 | 171 |
| 595 | 20240118 | 095400 | 29900987200 | 178400 | 178600 | 178700 | 178400 | 1142 |
| 596 | 20240118 | 095300 | 29697111700 | 178600 | 178500 | 178700 | 178500 | 645 |
| 597 | 20240118 | 095200 | 29581928900 | 178500 | 178300 | 178700 | 178300 | 568 |
| 598 | 20240118 | 095100 | 29480595700 | 178300 | 178800 | 178800 | 178300 | 3103 |
| 599 | 20240118 | 095000 | 28926583700 | 178800 | 178900 | 178900 | 178600 | 1957 |
| 600 | 20240118 | 094900 | 28576689200 | 178900 | 178800 | 178900 | 178700 | 1789 |
| 601 | 20240118 | 094800 | 28256802300 | 178700 | 178600 | 178700 | 178500 | 1972 |
| 602 | 20240118 | 094700 | 27904477700 | 178700 | 178700 | 178700 | 178500 | 867 |
| 603 | 20240118 | 094600 | 27749628700 | 178700 | 178700 | 178700 | 178500 | 735 |
| 604 | 20240118 | 094500 | 27618325400 | 178700 | 178500 | 178700 | 178400 | 1042 |
| 605 | 20240118 | 094400 | 27432254900 | 178500 | 178400 | 178600 | 178400 | 1543 |
| 606 | 20240118 | 094300 | 27156865500 | 178400 | 178600 | 178600 | 178300 | 973 |
| 607 | 20240118 | 094200 | 26983236100 | 178600 | 178400 | 178600 | 178300 | 1059 |
| 608 | 20240118 | 094100 | 26794304800 | 178300 | 178300 | 178400 | 178300 | 439 |
| 609 | 20240118 | 094000 | 26716018300 | 178300 | 178400 | 178400 | 178200 | 1145 |
| 610 | 20240118 | 093900 | 26511909100 | 178400 | 178200 | 178700 | 178200 | 861 |
| 611 | 20240118 | 093800 | 26358316100 | 178200 | 178200 | 178300 | 178100 | 497 |
| 612 | 20240118 | 093700 | 26269740200 | 178200 | 178000 | 178200 | 177800 | 3179 |
| 613 | 20240118 | 093600 | 25704087300 | 178000 | 178500 | 178500 | 178000 | 7690 |
| 614 | 20240118 | 093500 | 24333940500 | 178400 | 178700 | 178700 | 178400 | 1427 |
| 615 | 20240118 | 093400 | 24079169100 | 178800 | 178900 | 178900 | 178600 | 1230 |
| 616 | 20240118 | 093300 | 23859265700 | 178900 | 178900 | 179000 | 178800 | 1109 |
| 617 | 20240118 | 093200 | 23660850500 | 179000 | 179000 | 179100 | 178800 | 2303 |
| 618 | 20240118 | 093100 | 23248663000 | 179000 | 178400 | 179000 | 178300 | 3425 |
| 619 | 20240118 | 093000 | 22636353100 | 178400 | 178200 | 178400 | 178100 | 1444 |
| 620 | 20240118 | 092900 | 22378947800 | 178200 | 178200 | 178300 | 178200 | 443 |
| 621 | 20240118 | 092800 | 22299995000 | 178200 | 178200 | 178200 | 178100 | 2118 |
| 622 | 20240118 | 092700 | 21922644900 | 178200 | 178500 | 178500 | 178100 | 2728 |
| 623 | 20240118 | 092600 | 21436230100 | 178500 | 178400 | 178500 | 178400 | 539 |
| 624 | 20240118 | 092500 | 21340040700 | 178400 | 178400 | 178500 | 178400 | 520 |
| 625 | 20240118 | 092400 | 21247264600 | 178400 | 178600 | 178700 | 178400 | 1258 |
| 626 | 20240118 | 092300 | 21022676700 | 178700 | 178900 | 178900 | 178600 | 917 |
| 627 | 20240118 | 092200 | 20858731400 | 178800 | 178500 | 178900 | 178500 | 2853 |
| 628 | 20240118 | 092100 | 20349128900 | 178500 | 178400 | 178600 | 178400 | 590 |
| 629 | 20240118 | 092000 | 20243845100 | 178400 | 178400 | 178500 | 178100 | 1832 |
| 630 | 20240118 | 091900 | 19917303500 | 178400 | 179000 | 179000 | 178300 | 2735 |
| 631 | 20240118 | 091800 | 19428795700 | 179000 | 179200 | 179400 | 178900 | 3847 |
| 632 | 20240118 | 091700 | 18739780300 | 179300 | 179200 | 179400 | 179000 | 3123 |
| 633 | 20240118 | 091600 | 18180177100 | 179000 | 179100 | 179500 | 179000 | 5575 |
| 634 | 20240118 | 091500 | 17180827200 | 179100 | 178700 | 179100 | 178600 | 3773 |
| 635 | 20240118 | 091400 | 16505859800 | 178700 | 178500 | 178700 | 178500 | 2227 |
| 636 | 20240118 | 091300 | 16108063600 | 178500 | 178500 | 178600 | 178400 | 1618 |
| 637 | 20240118 | 091200 | 15819230000 | 178500 | 178500 | 178500 | 178200 | 4144 |
| 638 | 20240118 | 091100 | 15079688900 | 178500 | 177900 | 178500 | 177900 | 8804 |
| 639 | 20240118 | 091000 | 13510224800 | 177900 | 176900 | 178000 | 176800 | 5079 |
| 640 | 20240118 | 090900 | 12609567800 | 176900 | 177000 | 177000 | 176800 | 5290 |
| 641 | 20240118 | 090800 | 11673522600 | 177000 | 177100 | 177200 | 176800 | 8329 |
| 642 | 20240118 | 090700 | 10199185100 | 177200 | 177800 | 177800 | 177100 | 6728 |
| 643 | 20240118 | 090600 | 9005865600 | 177600 | 178100 | 178200 | 177600 | 7433 |
| 644 | 20240118 | 090500 | 7683795000 | 178100 | 177900 | 178300 | 177900 | 3530 |
| 645 | 20240118 | 090400 | 7055118600 | 177900 | 177700 | 178100 | 177700 | 1644 |
| 646 | 20240118 | 090300 | 6762772200 | 178100 | 178100 | 178300 | 177500 | 5789 |
| 647 | 20240118 | 090200 | 5733412200 | 177900 | 177700 | 178500 | 177200 | 6489 |
| 648 | 20240118 | 090100 | 4579732800 | 177700 | 179000 | 179000 | 177700 | 6000 |
| 649 | 20240118 | 090000 | 3509489100 | 179000 | 178000 | 179200 | 177800 | 19191 |