38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 3 | 20240227 | 194300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20240227 | 194200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20240227 | 194100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20240227 | 194000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20240227 | 193900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20240227 | 193800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20240227 | 193700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20240227 | 193600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20240227 | 193500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20240227 | 193400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20240227 | 193300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20240227 | 193200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20240227 | 193100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20240227 | 193000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20240227 | 192900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20240227 | 192800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20240227 | 192700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20240227 | 192600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20240227 | 192500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20240227 | 192400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20240227 | 192300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20240227 | 192200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20240227 | 192100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20240227 | 192000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20240227 | 191900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20240227 | 191800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20240227 | 191700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20240227 | 191600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20240227 | 191500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20240227 | 191400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 33 | 20240227 | 191300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20240227 | 191200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20240227 | 191100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20240227 | 191000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20240227 | 190900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20240227 | 190800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20240227 | 190700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20240227 | 190600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20240227 | 190500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20240227 | 190400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20240227 | 190300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20240227 | 190200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20240227 | 190100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20240227 | 190000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20240227 | 185900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20240227 | 185800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20240227 | 185700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20240227 | 185600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20240227 | 185500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20240227 | 185400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20240227 | 185300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20240227 | 185200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20240227 | 185100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20240227 | 185000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20240227 | 184900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20240227 | 184800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20240227 | 184700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20240227 | 184600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20240227 | 184500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20240227 | 184400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 63 | 20240227 | 184300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20240227 | 184200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20240227 | 184100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20240227 | 184000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20240227 | 183900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20240227 | 183800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20240227 | 183700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20240227 | 183600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20240227 | 183500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20240227 | 183400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20240227 | 183300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20240227 | 183200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20240227 | 183100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20240227 | 183000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20240227 | 182900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20240227 | 182800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20240227 | 182700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20240227 | 182600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20240227 | 182500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20240227 | 182400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20240227 | 182300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20240227 | 182200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20240227 | 182100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20240227 | 182000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20240227 | 181900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20240227 | 181800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20240227 | 181700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20240227 | 181600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20240227 | 181500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20240227 | 181400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 93 | 20240227 | 181300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20240227 | 181200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20240227 | 181100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20240227 | 181000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20240227 | 180900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20240227 | 180800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20240227 | 180700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20240227 | 180600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20240227 | 180500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20240227 | 180400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20240227 | 180300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20240227 | 180200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20240227 | 180100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20240227 | 180000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20240227 | 175900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20240227 | 175800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20240227 | 175700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20240227 | 175600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20240227 | 175500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20240227 | 175400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20240227 | 175300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20240227 | 175200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20240227 | 175100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20240227 | 175000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20240227 | 174900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20240227 | 174800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20240227 | 174700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20240227 | 174600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20240227 | 174500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20240227 | 174400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 123 | 20240227 | 174300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20240227 | 174200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20240227 | 174100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20240227 | 174000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20240227 | 173900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20240227 | 173800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20240227 | 173700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20240227 | 173600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20240227 | 173500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20240227 | 173400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20240227 | 173300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20240227 | 173200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20240227 | 173100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20240227 | 173000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20240227 | 172900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20240227 | 172800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20240227 | 172700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20240227 | 172600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20240227 | 172500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20240227 | 172400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20240227 | 172300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20240227 | 172200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20240227 | 172100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20240227 | 172000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20240227 | 171900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20240227 | 171800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20240227 | 171700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20240227 | 171600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20240227 | 171500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20240227 | 171400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 153 | 20240227 | 171300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20240227 | 171200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20240227 | 171100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20240227 | 171000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20240227 | 170900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20240227 | 170800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20240227 | 170700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20240227 | 170600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20240227 | 170500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20240227 | 170400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20240227 | 170300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20240227 | 170200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20240227 | 170100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20240227 | 170000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20240227 | 165900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20240227 | 165800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20240227 | 165700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20240227 | 165600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20240227 | 165500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20240227 | 165400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20240227 | 165300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20240227 | 165200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20240227 | 165100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20240227 | 165000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20240227 | 164900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20240227 | 164800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20240227 | 164700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20240227 | 164600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20240227 | 164500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20240227 | 164400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 183 | 20240227 | 164300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20240227 | 164200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20240227 | 164100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20240227 | 164000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20240227 | 163900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20240227 | 163800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20240227 | 163700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20240227 | 163600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20240227 | 163500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20240227 | 163400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20240227 | 163300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20240227 | 163200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20240227 | 163100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20240227 | 163000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20240227 | 162900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20240227 | 162800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20240227 | 162700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20240227 | 162600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20240227 | 162500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20240227 | 162400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20240227 | 162300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20240227 | 162200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20240227 | 162100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20240227 | 162000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20240227 | 161900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20240227 | 161800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20240227 | 161700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20240227 | 161600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20240227 | 161500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20240227 | 161400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 213 | 20240227 | 161300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20240227 | 161200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20240227 | 161100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20240227 | 161000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20240227 | 160900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20240227 | 160800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20240227 | 160700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20240227 | 160600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20240227 | 160500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20240227 | 160400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20240227 | 160300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20240227 | 160200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20240227 | 160100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20240227 | 160000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20240227 | 155900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20240227 | 155800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20240227 | 155700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20240227 | 155600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20240227 | 155500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20240227 | 155400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20240227 | 155300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20240227 | 155200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20240227 | 155100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20240227 | 155000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20240227 | 154900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20240227 | 154800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20240227 | 154700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20240227 | 154600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20240227 | 154500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20240227 | 154400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 243 | 20240227 | 154300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20240227 | 154200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20240227 | 154100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20240227 | 154000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20240227 | 153900 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20240227 | 153800 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20240227 | 153700 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20240227 | 153600 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20240227 | 153500 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20240227 | 153400 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20240227 | 153300 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20240227 | 153200 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20240227 | 153100 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20240227 | 153000 | 281228011800 | 190100 | 190100 | 190100 | 190100 | 46691 |
| 257 | 20240227 | 152900 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 258 | 20240227 | 152800 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 259 | 20240227 | 152700 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 260 | 20240227 | 152600 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 261 | 20240227 | 152500 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 262 | 20240227 | 152400 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 263 | 20240227 | 152300 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 264 | 20240227 | 152200 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 265 | 20240227 | 152100 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 266 | 20240227 | 152000 | 272352052700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 267 | 20240227 | 151900 | 272352052700 | 189500 | 189400 | 189500 | 189000 | 4789 |
| 268 | 20240227 | 151800 | 271445200700 | 189400 | 188800 | 189400 | 188800 | 4444 |
| 269 | 20240227 | 151700 | 270604664600 | 188900 | 189000 | 189000 | 188800 | 2852 |
| 270 | 20240227 | 151600 | 270065870300 | 188900 | 189000 | 189200 | 188900 | 3308 |
| 271 | 20240227 | 151500 | 269440641200 | 189000 | 189400 | 189500 | 189000 | 6537 |
| 272 | 20240227 | 151400 | 268203874700 | 189500 | 189600 | 189600 | 189400 | 1539 |
| 273 | 20240227 | 151300 | 267912202300 | 189600 | 189400 | 189700 | 189400 | 1932 |
| 274 | 20240227 | 151200 | 267545912700 | 189500 | 189500 | 189600 | 189200 | 4321 |
| 275 | 20240227 | 151100 | 266727680600 | 189500 | 189800 | 189800 | 189500 | 2475 |
| 276 | 20240227 | 151000 | 266258236600 | 189700 | 189900 | 189900 | 189700 | 2241 |
| 277 | 20240227 | 150900 | 265832875100 | 189900 | 190000 | 190200 | 189800 | 10062 |
| 278 | 20240227 | 150800 | 263920823500 | 190000 | 190000 | 190000 | 189900 | 2377 |
| 279 | 20240227 | 150700 | 263469297000 | 189900 | 189700 | 190000 | 189600 | 4577 |
| 280 | 20240227 | 150600 | 262600508500 | 189800 | 189800 | 189800 | 189600 | 2397 |
| 281 | 20240227 | 150500 | 262145645900 | 189800 | 189600 | 189800 | 189600 | 1754 |
| 282 | 20240227 | 150400 | 261812903800 | 189700 | 190000 | 190000 | 189600 | 3595 |
| 283 | 20240227 | 150300 | 261130365500 | 190000 | 189800 | 190000 | 189700 | 6381 |
| 284 | 20240227 | 150200 | 259918692900 | 189800 | 189600 | 189800 | 189500 | 3359 |
| 285 | 20240227 | 150100 | 259281738500 | 189600 | 189500 | 189600 | 189400 | 2647 |
| 286 | 20240227 | 150000 | 258780131700 | 189500 | 189500 | 189500 | 189300 | 2233 |
| 287 | 20240227 | 145900 | 258357083700 | 189500 | 189300 | 189500 | 189200 | 2391 |
| 288 | 20240227 | 145800 | 257904130200 | 189300 | 189300 | 189300 | 189100 | 1249 |
| 289 | 20240227 | 145700 | 257667795600 | 189200 | 189100 | 189400 | 189100 | 2203 |
| 290 | 20240227 | 145600 | 257251011600 | 189200 | 189300 | 189500 | 189100 | 2742 |
| 291 | 20240227 | 145500 | 256731726200 | 189400 | 189300 | 189500 | 189200 | 1700 |
| 292 | 20240227 | 145400 | 256409775900 | 189300 | 189300 | 189300 | 189100 | 1666 |
| 293 | 20240227 | 145300 | 256094471100 | 189200 | 189100 | 189200 | 189000 | 2305 |
| 294 | 20240227 | 145200 | 255658522700 | 189100 | 189100 | 189200 | 189000 | 1516 |
| 295 | 20240227 | 145100 | 255371829100 | 189100 | 189200 | 189300 | 189100 | 2036 |
| 296 | 20240227 | 145000 | 254986738800 | 189400 | 189100 | 189500 | 189000 | 1890 |
| 297 | 20240227 | 144900 | 254629056500 | 189100 | 189200 | 189400 | 189000 | 1627 |
| 298 | 20240227 | 144800 | 254321323500 | 189100 | 188900 | 189200 | 188800 | 3202 |
| 299 | 20240227 | 144700 | 253716067700 | 188900 | 189200 | 189300 | 188800 | 4176 |
| 300 | 20240227 | 144600 | 252926802900 | 189200 | 189600 | 189800 | 189200 | 3697 |
| 301 | 20240227 | 144500 | 252226121600 | 189600 | 189400 | 189700 | 189300 | 3273 |
| 302 | 20240227 | 144400 | 251605996400 | 189400 | 189000 | 189500 | 188900 | 4549 |
| 303 | 20240227 | 144300 | 250745210200 | 189100 | 189500 | 189500 | 189000 | 3843 |
| 304 | 20240227 | 144200 | 250018032300 | 189400 | 188900 | 189500 | 188800 | 5300 |
| 305 | 20240227 | 144100 | 249015096800 | 188900 | 189600 | 189600 | 188800 | 8436 |
| 306 | 20240227 | 144000 | 247418374300 | 189600 | 190000 | 190000 | 189500 | 6923 |
| 307 | 20240227 | 143900 | 246104780300 | 190000 | 190600 | 190700 | 189600 | 9073 |
| 308 | 20240227 | 143800 | 244379960800 | 190700 | 191100 | 191200 | 190700 | 10414 |
| 309 | 20240227 | 143700 | 242390167200 | 191100 | 191300 | 191400 | 190800 | 15974 |
| 310 | 20240227 | 143600 | 239335448800 | 191300 | 190500 | 191300 | 190500 | 16962 |
| 311 | 20240227 | 143500 | 236096419200 | 190500 | 190500 | 190600 | 190200 | 4064 |
| 312 | 20240227 | 143400 | 235322239600 | 190600 | 190400 | 190600 | 190200 | 5579 |
| 313 | 20240227 | 143300 | 234259912000 | 190400 | 190800 | 191000 | 190300 | 11075 |
| 314 | 20240227 | 143200 | 232146400100 | 190800 | 189900 | 190900 | 189800 | 37721 |
| 315 | 20240227 | 143100 | 224973799500 | 189900 | 189600 | 189900 | 189600 | 6003 |
| 316 | 20240227 | 143000 | 223834591500 | 189600 | 189700 | 189800 | 189600 | 5275 |
| 317 | 20240227 | 142900 | 222833960300 | 189700 | 189400 | 189700 | 189300 | 13583 |
| 318 | 20240227 | 142800 | 220259125000 | 189300 | 189200 | 189300 | 189100 | 3450 |
| 319 | 20240227 | 142700 | 219606251700 | 189200 | 189300 | 189300 | 188600 | 5783 |
| 320 | 20240227 | 142600 | 218513095600 | 189300 | 189400 | 189500 | 189200 | 10272 |
| 321 | 20240227 | 142500 | 216567239700 | 189500 | 189300 | 189600 | 189300 | 10461 |
| 322 | 20240227 | 142400 | 214585361900 | 189300 | 189000 | 189400 | 188900 | 16312 |
| 323 | 20240227 | 142300 | 211501256500 | 188900 | 188700 | 189000 | 188700 | 11981 |
| 324 | 20240227 | 142200 | 209238434700 | 188700 | 188800 | 188900 | 188700 | 3902 |
| 325 | 20240227 | 142100 | 208501692700 | 188900 | 188700 | 188900 | 188700 | 6065 |
| 326 | 20240227 | 142000 | 207356679200 | 188700 | 188500 | 188700 | 188400 | 16745 |
| 327 | 20240227 | 141900 | 204199084500 | 188500 | 188400 | 188500 | 188300 | 8692 |
| 328 | 20240227 | 141800 | 202561297700 | 188400 | 188400 | 188400 | 188300 | 1231 |
| 329 | 20240227 | 141700 | 202329394100 | 188300 | 188200 | 188400 | 188200 | 2989 |
| 330 | 20240227 | 141600 | 201766584900 | 188300 | 188200 | 188300 | 188100 | 2816 |
| 331 | 20240227 | 141500 | 201236648500 | 188100 | 188200 | 188200 | 188100 | 1154 |
| 332 | 20240227 | 141400 | 201019514000 | 188200 | 188200 | 188200 | 188100 | 1061 |
| 333 | 20240227 | 141300 | 200819868400 | 188100 | 188200 | 188200 | 188000 | 1458 |
| 334 | 20240227 | 141200 | 200545615600 | 188200 | 188100 | 188200 | 188000 | 1765 |
| 335 | 20240227 | 141100 | 200213564000 | 188100 | 188200 | 188300 | 188000 | 2337 |
| 336 | 20240227 | 141000 | 199773825500 | 188300 | 188200 | 188300 | 188200 | 1823 |
| 337 | 20240227 | 140900 | 199430615900 | 188300 | 188200 | 188300 | 188100 | 3023 |
| 338 | 20240227 | 140800 | 198861597700 | 188200 | 188300 | 188300 | 188100 | 5255 |
| 339 | 20240227 | 140700 | 197872235100 | 188200 | 187600 | 188300 | 187500 | 6879 |
| 340 | 20240227 | 140600 | 196578493100 | 187600 | 187500 | 187600 | 187400 | 2134 |
| 341 | 20240227 | 140500 | 196178368200 | 187500 | 187600 | 187600 | 187400 | 2717 |
| 342 | 20240227 | 140400 | 195668908200 | 187600 | 187600 | 187600 | 187400 | 3094 |
| 343 | 20240227 | 140300 | 195088785800 | 187500 | 187900 | 187900 | 187500 | 3634 |
| 344 | 20240227 | 140200 | 194406660800 | 187900 | 187900 | 187900 | 187700 | 2556 |
| 345 | 20240227 | 140100 | 193926511200 | 187900 | 188200 | 188200 | 187800 | 3637 |
| 346 | 20240227 | 140000 | 193242484300 | 188200 | 188200 | 188300 | 188100 | 3308 |
| 347 | 20240227 | 135900 | 192619951000 | 188100 | 188400 | 188400 | 188000 | 5187 |
| 348 | 20240227 | 135800 | 191643558200 | 188300 | 188300 | 188500 | 188200 | 7341 |
| 349 | 20240227 | 135700 | 190260759800 | 188300 | 188100 | 188300 | 188100 | 4557 |
| 350 | 20240227 | 135600 | 189403079300 | 188100 | 187900 | 188200 | 187900 | 14200 |
| 351 | 20240227 | 135500 | 186731819200 | 188000 | 187900 | 188000 | 187900 | 15208 |
| 352 | 20240227 | 135400 | 183872776500 | 187900 | 187800 | 188000 | 187800 | 8302 |
| 353 | 20240227 | 135300 | 182312808300 | 187900 | 187600 | 187900 | 187500 | 7119 |
| 354 | 20240227 | 135200 | 180976229600 | 187600 | 187600 | 187700 | 187500 | 2617 |
| 355 | 20240227 | 135100 | 180485236700 | 187600 | 187700 | 187800 | 187500 | 3124 |
| 356 | 20240227 | 135000 | 179899090400 | 187700 | 187700 | 187800 | 187700 | 3297 |
| 357 | 20240227 | 134900 | 179280034000 | 187700 | 187900 | 187900 | 187600 | 4695 |
| 358 | 20240227 | 134800 | 178398304800 | 187800 | 187900 | 187900 | 187800 | 3035 |
| 359 | 20240227 | 134700 | 177828111200 | 187800 | 187400 | 187800 | 187300 | 36365 |
| 360 | 20240227 | 134600 | 171006244900 | 187400 | 187300 | 187400 | 187300 | 1760 |
| 361 | 20240227 | 134500 | 170676482900 | 187300 | 187300 | 187400 | 187300 | 2197 |
| 362 | 20240227 | 134400 | 170264887500 | 187400 | 187400 | 187400 | 187300 | 2543 |
| 363 | 20240227 | 134300 | 169788365900 | 187400 | 187300 | 187400 | 187300 | 2334 |
| 364 | 20240227 | 134200 | 169351139500 | 187400 | 187400 | 187400 | 187300 | 1268 |
| 365 | 20240227 | 134100 | 169113533000 | 187400 | 187300 | 187400 | 187200 | 1148 |
| 366 | 20240227 | 134000 | 168898467000 | 187300 | 187300 | 187300 | 187200 | 1493 |
| 367 | 20240227 | 133900 | 168618858400 | 187300 | 187300 | 187300 | 187100 | 1375 |
| 368 | 20240227 | 133800 | 168361519700 | 187300 | 187300 | 187400 | 187100 | 4289 |
| 369 | 20240227 | 133700 | 167558411500 | 187400 | 187300 | 187400 | 187200 | 3023 |
| 370 | 20240227 | 133600 | 166992205100 | 187200 | 187300 | 187300 | 187200 | 1873 |
| 371 | 20240227 | 133500 | 166641425600 | 187300 | 187200 | 187300 | 187200 | 1070 |
| 372 | 20240227 | 133400 | 166441100400 | 187300 | 187200 | 187300 | 187200 | 1936 |
| 373 | 20240227 | 133300 | 166078653300 | 187200 | 187300 | 187300 | 187100 | 2067 |
| 374 | 20240227 | 133200 | 165691707800 | 187300 | 187200 | 187300 | 187200 | 788 |
| 375 | 20240227 | 133100 | 165544144100 | 187200 | 187200 | 187300 | 187100 | 3983 |
| 376 | 20240227 | 133000 | 164798364600 | 187100 | 187000 | 187200 | 187000 | 1350 |
| 377 | 20240227 | 132900 | 164545746800 | 187100 | 186800 | 187100 | 186800 | 2363 |
| 378 | 20240227 | 132800 | 164103938800 | 186900 | 186800 | 186900 | 186700 | 738 |
| 379 | 20240227 | 132700 | 163966068400 | 186800 | 186800 | 186800 | 186600 | 1823 |
| 380 | 20240227 | 132600 | 163625746400 | 186800 | 186800 | 186800 | 186600 | 1594 |
| 381 | 20240227 | 132500 | 163328116400 | 186800 | 186900 | 186900 | 186700 | 1821 |
| 382 | 20240227 | 132400 | 162987951000 | 186800 | 186900 | 187000 | 186800 | 2114 |
| 383 | 20240227 | 132300 | 162592846700 | 187000 | 187100 | 187100 | 186900 | 1365 |
| 384 | 20240227 | 132200 | 162337569800 | 187100 | 187100 | 187100 | 187000 | 1011 |
| 385 | 20240227 | 132100 | 162148438200 | 187100 | 187100 | 187100 | 187000 | 920 |
| 386 | 20240227 | 132000 | 161976320900 | 187000 | 187000 | 187200 | 187000 | 1693 |
| 387 | 20240227 | 131900 | 161659605300 | 187100 | 187100 | 187200 | 187000 | 1461 |
| 388 | 20240227 | 131800 | 161386278400 | 187100 | 187200 | 187200 | 187100 | 1831 |
| 389 | 20240227 | 131700 | 161043626200 | 187200 | 187100 | 187200 | 187100 | 815 |
| 390 | 20240227 | 131600 | 160891088300 | 187200 | 187100 | 187200 | 187000 | 1485 |
| 391 | 20240227 | 131500 | 160613202700 | 187000 | 187000 | 187100 | 187000 | 868 |
| 392 | 20240227 | 131400 | 160450836200 | 187000 | 187000 | 187100 | 186900 | 1084 |
| 393 | 20240227 | 131300 | 160248127300 | 187000 | 187200 | 187200 | 187000 | 1818 |
| 394 | 20240227 | 131200 | 159908050000 | 187200 | 187300 | 187300 | 187100 | 2347 |
| 395 | 20240227 | 131100 | 159468666300 | 187200 | 187100 | 187300 | 187100 | 1092 |
| 396 | 20240227 | 131000 | 159264264400 | 187100 | 187400 | 187400 | 187000 | 3617 |
| 397 | 20240227 | 130900 | 158587010100 | 187300 | 187300 | 187400 | 187200 | 5949 |
| 398 | 20240227 | 130800 | 157472724500 | 187300 | 186800 | 187300 | 186700 | 36786 |
| 399 | 20240227 | 130700 | 150593314100 | 186800 | 186600 | 186800 | 186500 | 3000 |
| 400 | 20240227 | 130600 | 150033304400 | 186600 | 186700 | 186700 | 186500 | 900 |
| 401 | 20240227 | 130500 | 149865381500 | 186600 | 186700 | 186700 | 186600 | 1274 |
| 402 | 20240227 | 130400 | 149627588600 | 186700 | 186700 | 186700 | 186600 | 615 |
| 403 | 20240227 | 130300 | 149512802000 | 186700 | 186700 | 186700 | 186600 | 930 |
| 404 | 20240227 | 130200 | 149339217500 | 186700 | 186600 | 186700 | 186600 | 755 |
| 405 | 20240227 | 130100 | 149198281700 | 186700 | 186600 | 186700 | 186500 | 2215 |
| 406 | 20240227 | 130000 | 148784957600 | 186600 | 186600 | 186600 | 186500 | 842 |
| 407 | 20240227 | 125900 | 148627857900 | 186600 | 186400 | 186600 | 186400 | 1164 |
| 408 | 20240227 | 125800 | 148410788600 | 186500 | 186400 | 186500 | 186300 | 888 |
| 409 | 20240227 | 125700 | 148245239800 | 186400 | 186400 | 186400 | 186200 | 507 |
| 410 | 20240227 | 125600 | 148150776200 | 186400 | 186300 | 186500 | 186300 | 880 |
| 411 | 20240227 | 125500 | 147986741400 | 186400 | 186200 | 186400 | 186200 | 656 |
| 412 | 20240227 | 125400 | 147864557900 | 186200 | 186100 | 186200 | 185900 | 685 |
| 413 | 20240227 | 125300 | 147737108300 | 186000 | 186000 | 186100 | 185900 | 1499 |
| 414 | 20240227 | 125200 | 147458282000 | 186000 | 186200 | 186300 | 186000 | 1139 |
| 415 | 20240227 | 125100 | 147246239800 | 186100 | 186400 | 186400 | 186100 | 824 |
| 416 | 20240227 | 125000 | 147092785400 | 186300 | 186400 | 186400 | 186200 | 633 |
| 417 | 20240227 | 124900 | 146974842300 | 186300 | 186600 | 186600 | 186200 | 2178 |
| 418 | 20240227 | 124800 | 146568869000 | 186500 | 186800 | 186800 | 186500 | 1844 |
| 419 | 20240227 | 124700 | 146224743900 | 186800 | 186800 | 186800 | 186700 | 640 |
| 420 | 20240227 | 124600 | 146105216000 | 186800 | 186800 | 186900 | 186700 | 1709 |
| 421 | 20240227 | 124500 | 145785947400 | 186800 | 186800 | 186800 | 186700 | 1060 |
| 422 | 20240227 | 124400 | 145587971900 | 186800 | 186800 | 186900 | 186700 | 770 |
| 423 | 20240227 | 124300 | 145444150100 | 186800 | 186800 | 186900 | 186700 | 1449 |
| 424 | 20240227 | 124200 | 145173514200 | 186700 | 187000 | 187000 | 186700 | 1863 |
| 425 | 20240227 | 124100 | 144825390000 | 187000 | 186900 | 187000 | 186800 | 10085 |
| 426 | 20240227 | 124000 | 142939841800 | 186800 | 186900 | 186900 | 186800 | 2271 |
| 427 | 20240227 | 123900 | 142515411100 | 186900 | 186900 | 186900 | 186800 | 3984 |
| 428 | 20240227 | 123800 | 141770835900 | 186900 | 186700 | 186900 | 186600 | 9191 |
| 429 | 20240227 | 123700 | 140054015300 | 186700 | 186600 | 186700 | 186500 | 551 |
| 430 | 20240227 | 123600 | 139951180300 | 186600 | 186700 | 186700 | 186500 | 1642 |
| 431 | 20240227 | 123500 | 139644770600 | 186600 | 186600 | 186700 | 186500 | 1161 |
| 432 | 20240227 | 123400 | 139428118500 | 186700 | 186700 | 186700 | 186600 | 834 |
| 433 | 20240227 | 123300 | 139272451200 | 186700 | 186700 | 186700 | 186600 | 542 |
| 434 | 20240227 | 123200 | 139171270500 | 186700 | 186800 | 186800 | 186600 | 1749 |
| 435 | 20240227 | 123100 | 138844708000 | 186700 | 186700 | 186800 | 186600 | 3490 |
| 436 | 20240227 | 123000 | 138193079200 | 186700 | 186500 | 186700 | 186500 | 1894 |
| 437 | 20240227 | 122900 | 137839605400 | 186600 | 186500 | 186600 | 186500 | 1702 |
| 438 | 20240227 | 122800 | 137522032700 | 186600 | 186500 | 186600 | 186400 | 2378 |
| 439 | 20240227 | 122700 | 137078494100 | 186500 | 186400 | 186500 | 186400 | 2569 |
| 440 | 20240227 | 122600 | 136599407800 | 186500 | 186300 | 186500 | 186300 | 3978 |
| 441 | 20240227 | 122500 | 135857715500 | 186300 | 186200 | 186400 | 186100 | 3501 |
| 442 | 20240227 | 122400 | 135205632600 | 186200 | 186200 | 186200 | 186100 | 938 |
| 443 | 20240227 | 122300 | 135030991900 | 186200 | 185900 | 186200 | 185900 | 8096 |
| 444 | 20240227 | 122200 | 133524911100 | 186000 | 185800 | 186000 | 185700 | 2228 |
| 445 | 20240227 | 122100 | 133110795100 | 185900 | 185900 | 185900 | 185800 | 888 |
| 446 | 20240227 | 122000 | 132945754700 | 185900 | 185900 | 185900 | 185800 | 1365 |
| 447 | 20240227 | 121900 | 132692018000 | 185900 | 185900 | 186000 | 185800 | 842 |
| 448 | 20240227 | 121800 | 132535538900 | 185900 | 185900 | 186000 | 185800 | 2401 |
| 449 | 20240227 | 121700 | 132089147800 | 185900 | 185900 | 186000 | 185800 | 1118 |
| 450 | 20240227 | 121600 | 131881303500 | 185900 | 185900 | 185900 | 185800 | 498 |
| 451 | 20240227 | 121500 | 131788750300 | 185900 | 185700 | 185900 | 185700 | 356 |
| 452 | 20240227 | 121400 | 131722602600 | 185800 | 185800 | 185800 | 185700 | 364 |
| 453 | 20240227 | 121300 | 131654972400 | 185700 | 185800 | 185900 | 185700 | 484 |
| 454 | 20240227 | 121200 | 131565023000 | 185900 | 185900 | 185900 | 185700 | 289 |
| 455 | 20240227 | 121100 | 131511317800 | 185900 | 185800 | 185900 | 185700 | 409 |
| 456 | 20240227 | 121000 | 131435296800 | 185800 | 185900 | 185900 | 185600 | 314 |
| 457 | 20240227 | 120900 | 131376995000 | 185800 | 185900 | 185900 | 185500 | 2942 |
| 458 | 20240227 | 120800 | 130830866400 | 185900 | 185800 | 185900 | 185800 | 1777 |
| 459 | 20240227 | 120700 | 130500531200 | 185800 | 185800 | 185900 | 185800 | 767 |
| 460 | 20240227 | 120600 | 130357983300 | 185800 | 185600 | 185900 | 185600 | 2523 |
| 461 | 20240227 | 120500 | 129889421600 | 185600 | 185600 | 185700 | 185600 | 551 |
| 462 | 20240227 | 120400 | 129787123700 | 185700 | 185600 | 185700 | 185600 | 1376 |
| 463 | 20240227 | 120300 | 129531715500 | 185600 | 185700 | 185700 | 185600 | 643 |
| 464 | 20240227 | 120200 | 129412347300 | 185700 | 185500 | 185700 | 185500 | 580 |
| 465 | 20240227 | 120100 | 129304695900 | 185600 | 185600 | 185700 | 185500 | 780 |
| 466 | 20240227 | 120000 | 129159928600 | 185600 | 185500 | 185800 | 185500 | 1219 |
| 467 | 20240227 | 115900 | 128933620800 | 185600 | 185600 | 185700 | 185500 | 593 |
| 468 | 20240227 | 115800 | 128823532700 | 185600 | 185600 | 185800 | 185600 | 587 |
| 469 | 20240227 | 115700 | 128714532000 | 185700 | 185700 | 185800 | 185600 | 704 |
| 470 | 20240227 | 115600 | 128583786400 | 185800 | 185700 | 185800 | 185700 | 380 |
| 471 | 20240227 | 115500 | 128513197200 | 185900 | 186000 | 186000 | 185700 | 855 |
| 472 | 20240227 | 115400 | 128354318100 | 185900 | 186000 | 186000 | 185900 | 830 |
| 473 | 20240227 | 115300 | 128199991500 | 185900 | 185900 | 186000 | 185900 | 941 |
| 474 | 20240227 | 115200 | 128025025400 | 186000 | 185800 | 186000 | 185800 | 1163 |
| 475 | 20240227 | 115100 | 127808815500 | 185900 | 185900 | 185900 | 185800 | 579 |
| 476 | 20240227 | 115000 | 127701195900 | 185800 | 185800 | 185900 | 185800 | 585 |
| 477 | 20240227 | 114900 | 127592466600 | 185900 | 185900 | 185900 | 185800 | 740 |
| 478 | 20240227 | 114800 | 127454914500 | 185900 | 185900 | 185900 | 185800 | 707 |
| 479 | 20240227 | 114700 | 127323495300 | 185900 | 185800 | 185900 | 185800 | 1604 |
| 480 | 20240227 | 114600 | 127025388700 | 185700 | 185700 | 185800 | 185700 | 439 |
| 481 | 20240227 | 114500 | 126943833800 | 185700 | 185700 | 185800 | 185700 | 680 |
| 482 | 20240227 | 114400 | 126817524800 | 185700 | 185700 | 185800 | 185600 | 560 |
| 483 | 20240227 | 114300 | 126713529100 | 185700 | 185800 | 185800 | 185600 | 403 |
| 484 | 20240227 | 114200 | 126638672400 | 185600 | 185800 | 185800 | 185600 | 2214 |
| 485 | 20240227 | 114100 | 126227526700 | 185800 | 185800 | 185900 | 185800 | 754 |
| 486 | 20240227 | 114000 | 126087391700 | 185900 | 185700 | 185900 | 185700 | 502 |
| 487 | 20240227 | 113900 | 125994131900 | 185800 | 185700 | 185800 | 185700 | 408 |
| 488 | 20240227 | 113800 | 125918337300 | 185800 | 185700 | 185900 | 185700 | 462 |
| 489 | 20240227 | 113700 | 125832506400 | 185700 | 185600 | 185800 | 185600 | 792 |
| 490 | 20240227 | 113600 | 125685417200 | 185600 | 185700 | 185800 | 185600 | 688 |
| 491 | 20240227 | 113500 | 125557659400 | 185800 | 185700 | 185800 | 185700 | 782 |
| 492 | 20240227 | 113400 | 125412374200 | 185700 | 185600 | 185800 | 185500 | 1616 |
| 493 | 20240227 | 113300 | 125112267400 | 185600 | 185500 | 185600 | 185500 | 646 |
| 494 | 20240227 | 113200 | 124992390300 | 185500 | 185600 | 185600 | 185500 | 1912 |
| 495 | 20240227 | 113100 | 124637605500 | 185500 | 185600 | 185700 | 185500 | 497 |
| 496 | 20240227 | 113000 | 124545365900 | 185700 | 185600 | 185700 | 185500 | 875 |
| 497 | 20240227 | 112900 | 124382945600 | 185600 | 185600 | 185700 | 185600 | 597 |
| 498 | 20240227 | 112800 | 124272121700 | 185600 | 185600 | 185700 | 185500 | 1189 |
| 499 | 20240227 | 112700 | 124051389200 | 185600 | 185600 | 185600 | 185500 | 2318 |
| 500 | 20240227 | 112600 | 123621243700 | 185600 | 185500 | 185700 | 185500 | 2424 |
| 501 | 20240227 | 112500 | 123171491200 | 185500 | 185600 | 185600 | 185300 | 4898 |
| 502 | 20240227 | 112400 | 122263026700 | 185500 | 185600 | 185600 | 185500 | 1078 |
| 503 | 20240227 | 112300 | 122062996600 | 185500 | 185500 | 185600 | 185500 | 1129 |
| 504 | 20240227 | 112200 | 121853495600 | 185500 | 185600 | 185700 | 185500 | 2015 |
| 505 | 20240227 | 112100 | 121479653500 | 185700 | 185800 | 185800 | 185700 | 1061 |
| 506 | 20240227 | 112000 | 121282583900 | 185700 | 185500 | 185700 | 185500 | 1144 |
| 507 | 20240227 | 111900 | 121070250400 | 185600 | 185600 | 185600 | 185500 | 734 |
| 508 | 20240227 | 111800 | 120934055000 | 185600 | 185600 | 185600 | 185500 | 959 |
| 509 | 20240227 | 111700 | 120756116600 | 185500 | 185700 | 185700 | 185500 | 850 |
| 510 | 20240227 | 111600 | 120598397600 | 185500 | 185700 | 185900 | 185500 | 2338 |
| 511 | 20240227 | 111500 | 120164387400 | 185700 | 185900 | 185900 | 185700 | 832 |
| 512 | 20240227 | 111400 | 120009851900 | 185900 | 185900 | 185900 | 185800 | 504 |
| 513 | 20240227 | 111300 | 119916183200 | 185800 | 185600 | 185900 | 185500 | 938 |
| 514 | 20240227 | 111200 | 119742021500 | 185500 | 185500 | 185600 | 185500 | 1904 |
| 515 | 20240227 | 111100 | 119388803200 | 185500 | 185700 | 185800 | 185500 | 1862 |
| 516 | 20240227 | 111000 | 119043193800 | 185700 | 185900 | 185900 | 185700 | 1223 |
| 517 | 20240227 | 110900 | 118815965800 | 185900 | 185900 | 186000 | 185800 | 906 |
| 518 | 20240227 | 110800 | 118647507400 | 185900 | 185700 | 186000 | 185700 | 1524 |
| 519 | 20240227 | 110700 | 118364250500 | 185700 | 186000 | 186100 | 185700 | 3970 |
| 520 | 20240227 | 110600 | 117626075000 | 186100 | 185900 | 186100 | 185900 | 348 |
| 521 | 20240227 | 110500 | 117561359000 | 185900 | 186000 | 186100 | 185900 | 1265 |
| 522 | 20240227 | 110400 | 117326097600 | 186000 | 186200 | 186200 | 185900 | 1835 |
| 523 | 20240227 | 110300 | 116984625200 | 186200 | 186100 | 186200 | 186000 | 2002 |
| 524 | 20240227 | 110200 | 116612062300 | 186100 | 186000 | 186200 | 185900 | 1770 |
| 525 | 20240227 | 110100 | 116282746500 | 185900 | 186000 | 186000 | 185900 | 1315 |
| 526 | 20240227 | 110000 | 116038216400 | 186000 | 185900 | 186100 | 185900 | 853 |
| 527 | 20240227 | 105900 | 115879553000 | 185900 | 185900 | 186000 | 185800 | 650 |
| 528 | 20240227 | 105800 | 115758704900 | 186000 | 186100 | 186200 | 185800 | 2579 |
| 529 | 20240227 | 105700 | 115279127300 | 186100 | 186300 | 186300 | 186000 | 1240 |
| 530 | 20240227 | 105600 | 115048284500 | 186300 | 185800 | 186300 | 185800 | 1748 |
| 531 | 20240227 | 105500 | 114723108800 | 185800 | 185800 | 185900 | 185800 | 772 |
| 532 | 20240227 | 105400 | 114579651100 | 185900 | 185700 | 185900 | 185600 | 1177 |
| 533 | 20240227 | 105300 | 114361052400 | 185700 | 185700 | 185800 | 185700 | 1107 |
| 534 | 20240227 | 105200 | 114155475400 | 185700 | 185800 | 185900 | 185700 | 2146 |
| 535 | 20240227 | 105100 | 113756892400 | 185700 | 186000 | 186100 | 185700 | 2801 |
| 536 | 20240227 | 105000 | 113236248000 | 186000 | 186100 | 186200 | 186000 | 1534 |
| 537 | 20240227 | 104900 | 112950824200 | 186100 | 186200 | 186300 | 186100 | 1277 |
| 538 | 20240227 | 104800 | 112713085200 | 186200 | 186300 | 186400 | 186100 | 3476 |
| 539 | 20240227 | 104700 | 112065605200 | 186300 | 186400 | 186500 | 186300 | 3639 |
| 540 | 20240227 | 104600 | 111387473800 | 186300 | 186700 | 186800 | 186300 | 6797 |
| 541 | 20240227 | 104500 | 110119080200 | 186700 | 186700 | 186800 | 186700 | 6060 |
| 542 | 20240227 | 104400 | 108987538200 | 186800 | 187000 | 187000 | 186600 | 10296 |
| 543 | 20240227 | 104300 | 107064187300 | 186900 | 186900 | 187000 | 186800 | 3996 |
| 544 | 20240227 | 104200 | 106317347400 | 186800 | 186700 | 186900 | 186600 | 3600 |
| 545 | 20240227 | 104100 | 105644830200 | 186700 | 186900 | 187000 | 186700 | 6846 |
| 546 | 20240227 | 104000 | 104365556400 | 186900 | 186800 | 186900 | 186700 | 9068 |
| 547 | 20240227 | 103900 | 102671471600 | 186700 | 186800 | 186800 | 186500 | 3045 |
| 548 | 20240227 | 103800 | 102102962400 | 186700 | 186700 | 186800 | 186500 | 3521 |
| 549 | 20240227 | 103700 | 101445528200 | 186700 | 186400 | 186800 | 186300 | 10692 |
| 550 | 20240227 | 103600 | 99450759200 | 186400 | 186300 | 186500 | 186200 | 5279 |
| 551 | 20240227 | 103500 | 98466862700 | 186300 | 185800 | 186400 | 185800 | 9260 |
| 552 | 20240227 | 103400 | 96743705100 | 185900 | 185700 | 185900 | 185700 | 1283 |
| 553 | 20240227 | 103300 | 96505302600 | 185800 | 186000 | 186100 | 185800 | 2425 |
| 554 | 20240227 | 103200 | 96054412100 | 185900 | 186000 | 186100 | 185900 | 2255 |
| 555 | 20240227 | 103100 | 95634989700 | 186000 | 185900 | 186000 | 185900 | 1173 |
| 556 | 20240227 | 103000 | 95416849800 | 185900 | 185900 | 186000 | 185700 | 1945 |
| 557 | 20240227 | 102900 | 95055294400 | 185800 | 185800 | 185900 | 185600 | 893 |
| 558 | 20240227 | 102800 | 94889452300 | 185800 | 186200 | 186200 | 185700 | 2740 |
| 559 | 20240227 | 102700 | 94379681700 | 186200 | 185800 | 186200 | 185700 | 8109 |
| 560 | 20240227 | 102600 | 92871713800 | 185800 | 185600 | 185800 | 185600 | 2982 |
| 561 | 20240227 | 102500 | 92317840400 | 185700 | 185500 | 185700 | 185400 | 3827 |
| 562 | 20240227 | 102400 | 91607682600 | 185500 | 185300 | 185500 | 185200 | 2829 |
| 563 | 20240227 | 102300 | 91083290200 | 185400 | 185300 | 185400 | 185200 | 1595 |
| 564 | 20240227 | 102200 | 90787687700 | 185300 | 184900 | 185300 | 184800 | 4461 |
| 565 | 20240227 | 102100 | 89962237500 | 184900 | 184900 | 184900 | 184800 | 1090 |
| 566 | 20240227 | 102000 | 89760721500 | 184900 | 184900 | 184900 | 184800 | 607 |
| 567 | 20240227 | 101900 | 89648514700 | 184900 | 184800 | 184900 | 184700 | 1017 |
| 568 | 20240227 | 101800 | 89460599500 | 184800 | 184700 | 184800 | 184600 | 1564 |
| 569 | 20240227 | 101700 | 89171713300 | 184700 | 184600 | 184700 | 184600 | 1279 |
| 570 | 20240227 | 101600 | 88935558000 | 184600 | 184300 | 184600 | 184300 | 470 |
| 571 | 20240227 | 101500 | 88848852600 | 184300 | 184300 | 184500 | 184300 | 1359 |
| 572 | 20240227 | 101400 | 88598291200 | 184300 | 184200 | 184400 | 184100 | 787 |
| 573 | 20240227 | 101300 | 88453282400 | 184200 | 184200 | 184400 | 184100 | 815 |
| 574 | 20240227 | 101200 | 88303139400 | 184300 | 184600 | 184600 | 184000 | 2852 |
| 575 | 20240227 | 101100 | 87777570300 | 184700 | 184500 | 184700 | 184500 | 571 |
| 576 | 20240227 | 101000 | 87672145100 | 184600 | 184800 | 184800 | 184500 | 1213 |
| 577 | 20240227 | 100900 | 87448212300 | 184700 | 184700 | 184800 | 184700 | 295 |
| 578 | 20240227 | 100800 | 87393707400 | 184700 | 184700 | 184800 | 184600 | 1284 |
| 579 | 20240227 | 100700 | 87156539100 | 184600 | 184800 | 184900 | 184600 | 1567 |
| 580 | 20240227 | 100600 | 86867042800 | 184900 | 184900 | 184900 | 184800 | 411 |
| 581 | 20240227 | 100500 | 86791062000 | 184900 | 184800 | 184900 | 184700 | 645 |
| 582 | 20240227 | 100400 | 86671866200 | 184800 | 184800 | 184900 | 184700 | 1274 |
| 583 | 20240227 | 100300 | 86436419500 | 184800 | 185000 | 185100 | 184600 | 2327 |
| 584 | 20240227 | 100200 | 86006399500 | 185000 | 185400 | 185500 | 184900 | 1833 |
| 585 | 20240227 | 100100 | 85667031100 | 185400 | 184900 | 185700 | 184900 | 12984 |
| 586 | 20240227 | 100000 | 83261529700 | 184900 | 184800 | 184900 | 184700 | 1172 |
| 587 | 20240227 | 095900 | 83044943300 | 184700 | 184600 | 184800 | 184600 | 1729 |
| 588 | 20240227 | 095800 | 82725573200 | 184600 | 184000 | 184600 | 184000 | 2679 |
| 589 | 20240227 | 095700 | 82231721300 | 184000 | 184000 | 184100 | 183900 | 1059 |
| 590 | 20240227 | 095600 | 82036869600 | 184000 | 184100 | 184200 | 184000 | 741 |
| 591 | 20240227 | 095500 | 81900506800 | 184000 | 184300 | 184300 | 184000 | 1360 |
| 592 | 20240227 | 095400 | 81650111900 | 184300 | 184200 | 184400 | 184000 | 3289 |
| 593 | 20240227 | 095300 | 81044619200 | 184100 | 184100 | 184200 | 184000 | 2029 |
| 594 | 20240227 | 095200 | 80671174300 | 184100 | 184300 | 184500 | 184000 | 3074 |
| 595 | 20240227 | 095100 | 80104890600 | 184300 | 184400 | 184500 | 184000 | 1737 |
| 596 | 20240227 | 095000 | 79784932100 | 184300 | 184600 | 184700 | 184300 | 2012 |
| 597 | 20240227 | 094900 | 79413574900 | 184600 | 184100 | 184600 | 184000 | 3780 |
| 598 | 20240227 | 094800 | 78716688700 | 184000 | 184500 | 184500 | 183900 | 4952 |
| 599 | 20240227 | 094700 | 77804273600 | 184500 | 184400 | 184500 | 184100 | 2679 |
| 600 | 20240227 | 094600 | 77310328100 | 184400 | 183700 | 184400 | 183600 | 5762 |
| 601 | 20240227 | 094500 | 76249651400 | 183600 | 183500 | 183800 | 183500 | 2853 |
| 602 | 20240227 | 094400 | 75725889000 | 183600 | 184400 | 184400 | 183500 | 7177 |
| 603 | 20240227 | 094300 | 74405560000 | 184300 | 183900 | 184400 | 183900 | 2431 |
| 604 | 20240227 | 094200 | 73958109300 | 183900 | 183900 | 184000 | 183600 | 2613 |
| 605 | 20240227 | 094100 | 73477822200 | 183800 | 183500 | 184000 | 183400 | 6838 |
| 606 | 20240227 | 094000 | 72221911800 | 183500 | 183700 | 183800 | 183500 | 4370 |
| 607 | 20240227 | 093900 | 71419665700 | 183700 | 184100 | 184500 | 183700 | 10726 |
| 608 | 20240227 | 093800 | 69444501500 | 184000 | 184600 | 184600 | 183900 | 7631 |
| 609 | 20240227 | 093700 | 68038708900 | 184500 | 184500 | 184700 | 184200 | 7386 |
| 610 | 20240227 | 093600 | 66676775900 | 184500 | 184800 | 185000 | 184400 | 6910 |
| 611 | 20240227 | 093500 | 65400987300 | 184800 | 184900 | 185000 | 184600 | 6181 |
| 612 | 20240227 | 093400 | 64258630100 | 184800 | 184900 | 185000 | 184600 | 6512 |
| 613 | 20240227 | 093300 | 63055185600 | 184800 | 185300 | 185400 | 184700 | 14713 |
| 614 | 20240227 | 093200 | 60334305900 | 185300 | 186000 | 186100 | 185100 | 15812 |
| 615 | 20240227 | 093100 | 57398200300 | 186100 | 185800 | 186700 | 185700 | 17624 |
| 616 | 20240227 | 093000 | 54115853100 | 185800 | 186800 | 186800 | 185200 | 18962 |
| 617 | 20240227 | 092900 | 50587057100 | 186800 | 186300 | 186800 | 186300 | 15546 |
| 618 | 20240227 | 092800 | 47687074000 | 186300 | 186300 | 186800 | 186100 | 13231 |
| 619 | 20240227 | 092700 | 45220576400 | 186300 | 187300 | 187400 | 186100 | 30308 |
| 620 | 20240227 | 092600 | 39555368900 | 187400 | 187600 | 187700 | 186400 | 29009 |
| 621 | 20240227 | 092500 | 34127540600 | 187700 | 186200 | 187700 | 186200 | 34301 |
| 622 | 20240227 | 092400 | 27717067000 | 186300 | 185400 | 186300 | 185200 | 21446 |
| 623 | 20240227 | 092300 | 23730397900 | 185500 | 184700 | 185900 | 184500 | 30296 |
| 624 | 20240227 | 092200 | 18117270900 | 184700 | 182700 | 184900 | 182600 | 37746 |
| 625 | 20240227 | 092100 | 11175038000 | 182700 | 182100 | 182800 | 182100 | 3943 |
| 626 | 20240227 | 092000 | 10455556900 | 182100 | 182000 | 182200 | 181900 | 875 |
| 627 | 20240227 | 091900 | 10296276400 | 182000 | 181900 | 182000 | 181900 | 371 |
| 628 | 20240227 | 091800 | 10228782800 | 181900 | 181900 | 182200 | 181800 | 896 |
| 629 | 20240227 | 091700 | 10065796100 | 182100 | 182200 | 182300 | 182000 | 1982 |
| 630 | 20240227 | 091600 | 9704686600 | 182200 | 182000 | 182200 | 182000 | 1816 |
| 631 | 20240227 | 091500 | 9374040300 | 182000 | 181800 | 182000 | 181700 | 796 |
| 632 | 20240227 | 091400 | 9229312600 | 181800 | 181800 | 181800 | 181700 | 1551 |
| 633 | 20240227 | 091300 | 8947379200 | 181700 | 181600 | 181800 | 181600 | 911 |
| 634 | 20240227 | 091200 | 8781825100 | 181700 | 181400 | 181700 | 181300 | 2513 |
| 635 | 20240227 | 091100 | 8325653900 | 181400 | 181400 | 181500 | 181400 | 2051 |
| 636 | 20240227 | 091000 | 7953597400 | 181400 | 181700 | 181800 | 181400 | 3472 |
| 637 | 20240227 | 090900 | 7323279800 | 181700 | 181800 | 181900 | 181500 | 3373 |
| 638 | 20240227 | 090800 | 6710611100 | 181800 | 181800 | 181800 | 181600 | 2458 |
| 639 | 20240227 | 090700 | 6263944600 | 181800 | 181900 | 182000 | 181700 | 2444 |
| 640 | 20240227 | 090600 | 5819689500 | 181900 | 182400 | 182700 | 181900 | 3252 |
| 641 | 20240227 | 090500 | 5227349400 | 182400 | 183100 | 183200 | 182400 | 2782 |
| 642 | 20240227 | 090400 | 4718593500 | 183000 | 183000 | 183100 | 182900 | 3417 |
| 643 | 20240227 | 090300 | 4093320000 | 183000 | 183200 | 183300 | 182800 | 2349 |
| 644 | 20240227 | 090200 | 3663535500 | 183100 | 183300 | 183400 | 182800 | 4082 |
| 645 | 20240227 | 090100 | 2916180900 | 183200 | 182200 | 183400 | 182100 | 4136 |
| 646 | 20240227 | 090000 | 2160081600 | 182000 | 182000 | 182600 | 181800 | 11866 |