38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 3 | 20240610 | 194400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 4 | 20240610 | 194300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 5 | 20240610 | 194200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 6 | 20240610 | 194100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 7 | 20240610 | 194000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 8 | 20240610 | 193900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 9 | 20240610 | 193800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 10 | 20240610 | 193700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 11 | 20240610 | 193600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 12 | 20240610 | 193500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 13 | 20240610 | 193400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 14 | 20240610 | 193300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 15 | 20240610 | 193200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 16 | 20240610 | 193100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 17 | 20240610 | 193000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 18 | 20240610 | 192900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 19 | 20240610 | 192800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 20 | 20240610 | 192700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 21 | 20240610 | 192600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 22 | 20240610 | 192500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 23 | 20240610 | 192400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 24 | 20240610 | 192300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 25 | 20240610 | 192200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 26 | 20240610 | 192100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 27 | 20240610 | 192000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 28 | 20240610 | 191900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 29 | 20240610 | 191800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 30 | 20240610 | 191700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 31 | 20240610 | 191600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 32 | 20240610 | 191500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 33 | 20240610 | 191400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 34 | 20240610 | 191300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 35 | 20240610 | 191200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 36 | 20240610 | 191100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 37 | 20240610 | 191000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 38 | 20240610 | 190900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 39 | 20240610 | 190800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 40 | 20240610 | 190700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 41 | 20240610 | 190600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 42 | 20240610 | 190500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 43 | 20240610 | 190400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 44 | 20240610 | 190300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 45 | 20240610 | 190200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 46 | 20240610 | 190100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 47 | 20240610 | 190000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 48 | 20240610 | 185900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 49 | 20240610 | 185800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 50 | 20240610 | 185700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 51 | 20240610 | 185600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 52 | 20240610 | 185500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 53 | 20240610 | 185400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 54 | 20240610 | 185300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 55 | 20240610 | 185200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 56 | 20240610 | 185100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 57 | 20240610 | 185000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 58 | 20240610 | 184900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 59 | 20240610 | 184800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 60 | 20240610 | 184700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 61 | 20240610 | 184600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 62 | 20240610 | 184500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 63 | 20240610 | 184400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 64 | 20240610 | 184300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 65 | 20240610 | 184200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 66 | 20240610 | 184100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 67 | 20240610 | 184000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 68 | 20240610 | 183900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 69 | 20240610 | 183800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 70 | 20240610 | 183700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 71 | 20240610 | 183600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 72 | 20240610 | 183500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 73 | 20240610 | 183400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 74 | 20240610 | 183300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 75 | 20240610 | 183200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 76 | 20240610 | 183100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 77 | 20240610 | 183000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 78 | 20240610 | 182900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 79 | 20240610 | 182800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 80 | 20240610 | 182700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 81 | 20240610 | 182600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 82 | 20240610 | 182500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 83 | 20240610 | 182400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 84 | 20240610 | 182300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 85 | 20240610 | 182200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 86 | 20240610 | 182100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 87 | 20240610 | 182000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 88 | 20240610 | 181900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 89 | 20240610 | 181800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 90 | 20240610 | 181700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 91 | 20240610 | 181600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 92 | 20240610 | 181500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 93 | 20240610 | 181400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 94 | 20240610 | 181300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 95 | 20240610 | 181200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 96 | 20240610 | 181100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 97 | 20240610 | 181000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 98 | 20240610 | 180900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 99 | 20240610 | 180800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 100 | 20240610 | 180700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 101 | 20240610 | 180600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 102 | 20240610 | 180500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 103 | 20240610 | 180400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 104 | 20240610 | 180300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 105 | 20240610 | 180200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 106 | 20240610 | 180100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 107 | 20240610 | 180000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 108 | 20240610 | 175900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 109 | 20240610 | 175800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 110 | 20240610 | 175700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 111 | 20240610 | 175600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 112 | 20240610 | 175500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 113 | 20240610 | 175400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 114 | 20240610 | 175300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 115 | 20240610 | 175200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 116 | 20240610 | 175100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 117 | 20240610 | 175000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 118 | 20240610 | 174900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 119 | 20240610 | 174800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 120 | 20240610 | 174700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 121 | 20240610 | 174600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 122 | 20240610 | 174500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 123 | 20240610 | 174400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 124 | 20240610 | 174300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 125 | 20240610 | 174200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 126 | 20240610 | 174100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 127 | 20240610 | 174000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 128 | 20240610 | 173900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 129 | 20240610 | 173800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 130 | 20240610 | 173700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 131 | 20240610 | 173600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 132 | 20240610 | 173500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 133 | 20240610 | 173400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 134 | 20240610 | 173300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 135 | 20240610 | 173200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 136 | 20240610 | 173100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 137 | 20240610 | 173000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 138 | 20240610 | 172900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 139 | 20240610 | 172800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 140 | 20240610 | 172700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 141 | 20240610 | 172600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 142 | 20240610 | 172500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 143 | 20240610 | 172400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 144 | 20240610 | 172300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 145 | 20240610 | 172200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 146 | 20240610 | 172100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 147 | 20240610 | 172000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 148 | 20240610 | 171900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 149 | 20240610 | 171800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 150 | 20240610 | 171700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 151 | 20240610 | 171600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 152 | 20240610 | 171500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 153 | 20240610 | 171400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 154 | 20240610 | 171300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 155 | 20240610 | 171200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 156 | 20240610 | 171100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 157 | 20240610 | 171000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 158 | 20240610 | 170900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 159 | 20240610 | 170800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 160 | 20240610 | 170700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 161 | 20240610 | 170600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 162 | 20240610 | 170500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 163 | 20240610 | 170400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 164 | 20240610 | 170300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 165 | 20240610 | 170200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 166 | 20240610 | 170100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 167 | 20240610 | 170000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 168 | 20240610 | 165900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 169 | 20240610 | 165800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 170 | 20240610 | 165700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 171 | 20240610 | 165600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 172 | 20240610 | 165500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 173 | 20240610 | 165400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 174 | 20240610 | 165300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 175 | 20240610 | 165200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 176 | 20240610 | 165100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 177 | 20240610 | 165000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 178 | 20240610 | 164900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 179 | 20240610 | 164800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 180 | 20240610 | 164700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 181 | 20240610 | 164600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 182 | 20240610 | 164500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 183 | 20240610 | 164400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 184 | 20240610 | 164300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 185 | 20240610 | 164200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 186 | 20240610 | 164100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 187 | 20240610 | 164000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 188 | 20240610 | 163900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 189 | 20240610 | 163800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 190 | 20240610 | 163700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 191 | 20240610 | 163600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 192 | 20240610 | 163500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 193 | 20240610 | 163400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 194 | 20240610 | 163300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 195 | 20240610 | 163200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 196 | 20240610 | 163100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 197 | 20240610 | 163000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 198 | 20240610 | 162900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 199 | 20240610 | 162800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 200 | 20240610 | 162700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 201 | 20240610 | 162600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 202 | 20240610 | 162500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 203 | 20240610 | 162400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 204 | 20240610 | 162300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 205 | 20240610 | 162200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 206 | 20240610 | 162100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 207 | 20240610 | 162000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 208 | 20240610 | 161900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 209 | 20240610 | 161800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 210 | 20240610 | 161700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 211 | 20240610 | 161600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 212 | 20240610 | 161500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 213 | 20240610 | 161400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 214 | 20240610 | 161300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 215 | 20240610 | 161200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 216 | 20240610 | 161100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 217 | 20240610 | 161000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 218 | 20240610 | 160900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 219 | 20240610 | 160800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 220 | 20240610 | 160700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 221 | 20240610 | 160600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 222 | 20240610 | 160500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 223 | 20240610 | 160400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 224 | 20240610 | 160300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 225 | 20240610 | 160200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 226 | 20240610 | 160100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 227 | 20240610 | 160000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 228 | 20240610 | 155900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 229 | 20240610 | 155800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 230 | 20240610 | 155700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 231 | 20240610 | 155600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 232 | 20240610 | 155500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 233 | 20240610 | 155400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 234 | 20240610 | 155300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 235 | 20240610 | 155200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 236 | 20240610 | 155100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 237 | 20240610 | 155000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 238 | 20240610 | 154900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 239 | 20240610 | 154800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 240 | 20240610 | 154700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 241 | 20240610 | 154600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 242 | 20240610 | 154500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 243 | 20240610 | 154400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 244 | 20240610 | 154300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 245 | 20240610 | 154200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 246 | 20240610 | 154100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 247 | 20240610 | 154000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 248 | 20240610 | 153900 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 249 | 20240610 | 153800 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 250 | 20240610 | 153700 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 251 | 20240610 | 153600 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 252 | 20240610 | 153500 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 253 | 20240610 | 153400 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 254 | 20240610 | 153300 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 255 | 20240610 | 153200 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 256 | 20240610 | 153100 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 257 | 20240610 | 153000 | 102030761200 | 189500 | 189500 | 189500 | 189500 | 39262 |
| 258 | 20240610 | 152900 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 259 | 20240610 | 152800 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 260 | 20240610 | 152700 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 261 | 20240610 | 152600 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 262 | 20240610 | 152500 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 263 | 20240610 | 152400 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 264 | 20240610 | 152300 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 265 | 20240610 | 152200 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 266 | 20240610 | 152100 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 267 | 20240610 | 152000 | 94590612200 | 190400 | 190400 | 190400 | 190400 | 0 |
| 268 | 20240610 | 151900 | 94590612200 | 190400 | 190400 | 190600 | 190300 | 1992 |
| 269 | 20240610 | 151800 | 94211215800 | 190500 | 190500 | 190600 | 190400 | 517 |
| 270 | 20240610 | 151700 | 94112726900 | 190500 | 190800 | 190900 | 190400 | 1119 |
| 271 | 20240610 | 151600 | 93899376100 | 190800 | 190700 | 190900 | 190500 | 1145 |
| 272 | 20240610 | 151500 | 93681077500 | 190600 | 190400 | 190700 | 190400 | 874 |
| 273 | 20240610 | 151400 | 93514519600 | 190400 | 190300 | 190600 | 190300 | 1783 |
| 274 | 20240610 | 151300 | 93174925600 | 190400 | 190400 | 190400 | 190300 | 1000 |
| 275 | 20240610 | 151200 | 92984550600 | 190300 | 190400 | 190400 | 190100 | 1032 |
| 276 | 20240610 | 151100 | 92788130600 | 190400 | 190200 | 190400 | 190000 | 2188 |
| 277 | 20240610 | 151000 | 92372073500 | 190200 | 190400 | 190500 | 190100 | 2349 |
| 278 | 20240610 | 150900 | 91925181600 | 190400 | 190400 | 190500 | 190300 | 1348 |
| 279 | 20240610 | 150800 | 91668458000 | 190400 | 190400 | 190500 | 190300 | 1456 |
| 280 | 20240610 | 150700 | 91391150100 | 190400 | 190500 | 190500 | 190300 | 967 |
| 281 | 20240610 | 150600 | 91207003100 | 190400 | 190600 | 190600 | 190300 | 1241 |
| 282 | 20240610 | 150500 | 90970669700 | 190500 | 190400 | 190600 | 190400 | 935 |
| 283 | 20240610 | 150400 | 90792524100 | 190500 | 190800 | 190800 | 190400 | 2462 |
| 284 | 20240610 | 150300 | 90323237300 | 190800 | 190900 | 190900 | 190700 | 1347 |
| 285 | 20240610 | 150200 | 90066249900 | 190900 | 191000 | 191000 | 190800 | 2022 |
| 286 | 20240610 | 150100 | 89680249100 | 191000 | 191000 | 191000 | 190900 | 2186 |
| 287 | 20240610 | 150000 | 89262741900 | 190900 | 191000 | 191000 | 190900 | 798 |
| 288 | 20240610 | 145900 | 89110350500 | 191000 | 190900 | 191000 | 190800 | 913 |
| 289 | 20240610 | 145800 | 88936043000 | 190900 | 190900 | 190900 | 190800 | 926 |
| 290 | 20240610 | 145700 | 88759311500 | 190900 | 191000 | 191000 | 190800 | 1597 |
| 291 | 20240610 | 145600 | 88454388300 | 190900 | 191300 | 191300 | 190900 | 4183 |
| 292 | 20240610 | 145500 | 87655004400 | 191200 | 191300 | 191400 | 191200 | 1536 |
| 293 | 20240610 | 145400 | 87361133300 | 191400 | 191500 | 191500 | 191300 | 972 |
| 294 | 20240610 | 145300 | 87175078900 | 191500 | 191300 | 191500 | 191300 | 577 |
| 295 | 20240610 | 145200 | 87064618100 | 191400 | 191400 | 191400 | 191300 | 435 |
| 296 | 20240610 | 145100 | 86981361500 | 191400 | 191300 | 191500 | 191200 | 1762 |
| 297 | 20240610 | 145000 | 86644217000 | 191300 | 191400 | 191400 | 191200 | 1568 |
| 298 | 20240610 | 144900 | 86344210000 | 191400 | 191400 | 191400 | 191300 | 673 |
| 299 | 20240610 | 144800 | 86215411500 | 191400 | 191400 | 191400 | 191300 | 586 |
| 300 | 20240610 | 144700 | 86103262200 | 191400 | 191300 | 191400 | 191300 | 760 |
| 301 | 20240610 | 144600 | 85957813700 | 191400 | 191400 | 191400 | 191300 | 347 |
| 302 | 20240610 | 144500 | 85891403900 | 191400 | 191200 | 191400 | 191200 | 755 |
| 303 | 20240610 | 144400 | 85746970000 | 191300 | 191200 | 191300 | 191100 | 626 |
| 304 | 20240610 | 144300 | 85627276300 | 191200 | 191300 | 191400 | 191100 | 1154 |
| 305 | 20240610 | 144200 | 85406602400 | 191300 | 191200 | 191400 | 191000 | 2234 |
| 306 | 20240610 | 144100 | 84979433800 | 191200 | 191400 | 191400 | 191200 | 1033 |
| 307 | 20240610 | 144000 | 84781830900 | 191400 | 191400 | 191400 | 191300 | 504 |
| 308 | 20240610 | 143900 | 84685368000 | 191400 | 191300 | 191500 | 191300 | 691 |
| 309 | 20240610 | 143800 | 84553138400 | 191400 | 191400 | 191500 | 191300 | 585 |
| 310 | 20240610 | 143700 | 84441176700 | 191400 | 191400 | 191500 | 191200 | 890 |
| 311 | 20240610 | 143600 | 84270883200 | 191400 | 191300 | 191500 | 191300 | 827 |
| 312 | 20240610 | 143500 | 84112623200 | 191400 | 191300 | 191500 | 191200 | 514 |
| 313 | 20240610 | 143400 | 84014255800 | 191400 | 191400 | 191400 | 191200 | 657 |
| 314 | 20240610 | 143300 | 83888531300 | 191400 | 191300 | 191400 | 191200 | 840 |
| 315 | 20240610 | 143200 | 83727779900 | 191400 | 191200 | 191400 | 191100 | 904 |
| 316 | 20240610 | 143100 | 83554912500 | 191300 | 191200 | 191400 | 191200 | 387 |
| 317 | 20240610 | 143000 | 83480878700 | 191300 | 191500 | 191500 | 191200 | 432 |
| 318 | 20240610 | 142900 | 83398234300 | 191500 | 191300 | 191500 | 191300 | 682 |
| 319 | 20240610 | 142800 | 83267717200 | 191400 | 191300 | 191400 | 191300 | 407 |
| 320 | 20240610 | 142700 | 83189844000 | 191400 | 191300 | 191500 | 191300 | 601 |
| 321 | 20240610 | 142600 | 83074817100 | 191400 | 191400 | 191500 | 191300 | 704 |
| 322 | 20240610 | 142500 | 82940085600 | 191400 | 191400 | 191500 | 191400 | 511 |
| 323 | 20240610 | 142400 | 82842258400 | 191400 | 191500 | 191500 | 191300 | 259 |
| 324 | 20240610 | 142300 | 82792684500 | 191400 | 191400 | 191500 | 191300 | 639 |
| 325 | 20240610 | 142200 | 82670383500 | 191400 | 191400 | 191600 | 191300 | 378 |
| 326 | 20240610 | 142100 | 82598042500 | 191300 | 191500 | 191600 | 191300 | 1037 |
| 327 | 20240610 | 142000 | 82399547700 | 191500 | 191300 | 191600 | 191300 | 1100 |
| 328 | 20240610 | 141900 | 82188926200 | 191400 | 191300 | 191400 | 191200 | 461 |
| 329 | 20240610 | 141800 | 82100719000 | 191300 | 191400 | 191400 | 191200 | 648 |
| 330 | 20240610 | 141700 | 81976760500 | 191400 | 191200 | 191500 | 191200 | 584 |
| 331 | 20240610 | 141600 | 81865010300 | 191200 | 191300 | 191400 | 191200 | 773 |
| 332 | 20240610 | 141500 | 81717132200 | 191400 | 191200 | 191400 | 191100 | 872 |
| 333 | 20240610 | 141400 | 81550384300 | 191200 | 191600 | 191700 | 191100 | 4691 |
| 334 | 20240610 | 141300 | 80652710900 | 191800 | 191800 | 191900 | 191600 | 1416 |
| 335 | 20240610 | 141200 | 80381264100 | 191800 | 191800 | 191800 | 191600 | 558 |
| 336 | 20240610 | 141100 | 80274283500 | 191800 | 191700 | 191900 | 191700 | 681 |
| 337 | 20240610 | 141000 | 80143696900 | 191800 | 191900 | 191900 | 191700 | 1724 |
| 338 | 20240610 | 140900 | 79813018300 | 191900 | 191900 | 192000 | 191800 | 1014 |
| 339 | 20240610 | 140800 | 79618436000 | 191900 | 192000 | 192000 | 191800 | 624 |
| 340 | 20240610 | 140700 | 79498675100 | 192000 | 192000 | 192000 | 191800 | 346 |
| 341 | 20240610 | 140600 | 79432270200 | 192000 | 191900 | 192000 | 191800 | 557 |
| 342 | 20240610 | 140500 | 79325390000 | 191900 | 191800 | 191900 | 191700 | 511 |
| 343 | 20240610 | 140400 | 79227369400 | 191900 | 191700 | 191900 | 191700 | 562 |
| 344 | 20240610 | 140300 | 79119595600 | 191600 | 191700 | 191800 | 191500 | 815 |
| 345 | 20240610 | 140200 | 78963445700 | 191700 | 191700 | 191900 | 191600 | 328 |
| 346 | 20240610 | 140100 | 78900565600 | 191800 | 191900 | 192100 | 191600 | 3729 |
| 347 | 20240610 | 140000 | 78184833600 | 191900 | 191800 | 192000 | 191800 | 405 |
| 348 | 20240610 | 135900 | 78107120200 | 191800 | 191800 | 191900 | 191600 | 589 |
| 349 | 20240610 | 135800 | 77994207900 | 191800 | 191900 | 192000 | 191600 | 1364 |
| 350 | 20240610 | 135700 | 77732597800 | 191900 | 191700 | 192000 | 191600 | 1254 |
| 351 | 20240610 | 135600 | 77492045000 | 191600 | 192000 | 192100 | 191500 | 1927 |
| 352 | 20240610 | 135500 | 77122489400 | 192000 | 192000 | 192000 | 191900 | 619 |
| 353 | 20240610 | 135400 | 77003655500 | 192000 | 192100 | 192200 | 191900 | 1129 |
| 354 | 20240610 | 135300 | 76786871200 | 192100 | 192300 | 192300 | 192000 | 547 |
| 355 | 20240610 | 135200 | 76681777800 | 192300 | 192100 | 192300 | 192000 | 1195 |
| 356 | 20240610 | 135100 | 76452163400 | 192100 | 192100 | 192200 | 191900 | 715 |
| 357 | 20240610 | 135000 | 76314855600 | 192100 | 192200 | 192300 | 192000 | 960 |
| 358 | 20240610 | 134900 | 76130377700 | 192300 | 192100 | 192300 | 192000 | 609 |
| 359 | 20240610 | 134800 | 76013322000 | 192100 | 192300 | 192300 | 191900 | 1367 |
| 360 | 20240610 | 134700 | 75750692300 | 192300 | 192200 | 192300 | 192000 | 703 |
| 361 | 20240610 | 134600 | 75615544900 | 192200 | 191900 | 192200 | 191900 | 1169 |
| 362 | 20240610 | 134500 | 75390946800 | 192000 | 192200 | 192200 | 191900 | 1255 |
| 363 | 20240610 | 134400 | 75149937400 | 192200 | 192200 | 192300 | 192100 | 829 |
| 364 | 20240610 | 134300 | 74990602500 | 192200 | 192100 | 192300 | 192100 | 715 |
| 365 | 20240610 | 134200 | 74853181000 | 192200 | 192000 | 192300 | 192000 | 586 |
| 366 | 20240610 | 134100 | 74740538100 | 192100 | 192100 | 192300 | 192000 | 751 |
| 367 | 20240610 | 134000 | 74596262800 | 192100 | 192100 | 192100 | 191900 | 753 |
| 368 | 20240610 | 133900 | 74451641900 | 192100 | 192100 | 192200 | 192000 | 561 |
| 369 | 20240610 | 133800 | 74343855500 | 192100 | 192400 | 192400 | 192000 | 778 |
| 370 | 20240610 | 133700 | 74194296100 | 192300 | 192200 | 192400 | 192100 | 737 |
| 371 | 20240610 | 133600 | 74052589300 | 192100 | 192300 | 192400 | 192000 | 609 |
| 372 | 20240610 | 133500 | 73935536800 | 192300 | 192100 | 192400 | 192000 | 676 |
| 373 | 20240610 | 133400 | 73805568000 | 192000 | 192400 | 192400 | 191900 | 1363 |
| 374 | 20240610 | 133300 | 73543725400 | 192400 | 192400 | 192400 | 192300 | 541 |
| 375 | 20240610 | 133200 | 73439650300 | 192400 | 192500 | 192500 | 192300 | 838 |
| 376 | 20240610 | 133100 | 73278397200 | 192500 | 192500 | 192500 | 192300 | 1234 |
| 377 | 20240610 | 133000 | 73040954200 | 192500 | 192400 | 192500 | 192300 | 2674 |
| 378 | 20240610 | 132900 | 72526469600 | 192400 | 192400 | 192400 | 192300 | 1054 |
| 379 | 20240610 | 132800 | 72323689100 | 192400 | 192200 | 192400 | 192200 | 749 |
| 380 | 20240610 | 132700 | 72179632300 | 192200 | 192200 | 192300 | 192100 | 811 |
| 381 | 20240610 | 132600 | 72023719100 | 192100 | 192100 | 192200 | 192000 | 534 |
| 382 | 20240610 | 132500 | 71921144000 | 192000 | 192000 | 192100 | 191900 | 2357 |
| 383 | 20240610 | 132400 | 71468631100 | 192000 | 192000 | 192100 | 191900 | 1100 |
| 384 | 20240610 | 132300 | 71257453400 | 192100 | 192100 | 192100 | 192000 | 945 |
| 385 | 20240610 | 132200 | 71075972400 | 192000 | 192300 | 192300 | 192000 | 3115 |
| 386 | 20240610 | 132100 | 70477284800 | 192200 | 192500 | 192500 | 192200 | 2410 |
| 387 | 20240610 | 132000 | 70013835500 | 192400 | 192500 | 192500 | 192300 | 975 |
| 388 | 20240610 | 131900 | 69826249500 | 192400 | 192600 | 192600 | 192400 | 884 |
| 389 | 20240610 | 131800 | 69656065300 | 192600 | 192500 | 192600 | 192400 | 691 |
| 390 | 20240610 | 131700 | 69523046300 | 192400 | 192400 | 192500 | 192300 | 785 |
| 391 | 20240610 | 131600 | 69371996800 | 192400 | 192300 | 192500 | 192200 | 1120 |
| 392 | 20240610 | 131500 | 69156595600 | 192300 | 192700 | 192700 | 192300 | 2499 |
| 393 | 20240610 | 131400 | 68675458800 | 192700 | 192700 | 192700 | 192600 | 772 |
| 394 | 20240610 | 131300 | 68526737600 | 192700 | 192400 | 192700 | 192400 | 4046 |
| 395 | 20240610 | 131200 | 67747718500 | 192500 | 192200 | 192500 | 192200 | 4327 |
| 396 | 20240610 | 131100 | 66915478300 | 192200 | 192000 | 192200 | 191800 | 9998 |
| 397 | 20240610 | 131000 | 64995532700 | 191900 | 191700 | 192000 | 191600 | 9531 |
| 398 | 20240610 | 130900 | 63166902200 | 191600 | 191600 | 191700 | 191500 | 3088 |
| 399 | 20240610 | 130800 | 62575000800 | 191600 | 191500 | 191600 | 191300 | 1951 |
| 400 | 20240610 | 130700 | 62201287800 | 191200 | 191500 | 191500 | 191200 | 1297 |
| 401 | 20240610 | 130600 | 61953042600 | 191400 | 191500 | 191500 | 191400 | 1241 |
| 402 | 20240610 | 130500 | 61715398400 | 191500 | 191500 | 191500 | 191300 | 663 |
| 403 | 20240610 | 130400 | 61588456700 | 191500 | 191200 | 191500 | 191200 | 291 |
| 404 | 20240610 | 130300 | 61532747800 | 191500 | 191300 | 191500 | 191200 | 786 |
| 405 | 20240610 | 130200 | 61382362100 | 191300 | 191500 | 191500 | 191300 | 314 |
| 406 | 20240610 | 130100 | 61322266100 | 191400 | 191600 | 191600 | 191300 | 398 |
| 407 | 20240610 | 130000 | 61246067900 | 191600 | 191600 | 191600 | 191400 | 669 |
| 408 | 20240610 | 125900 | 61117896300 | 191600 | 191600 | 191600 | 191500 | 766 |
| 409 | 20240610 | 125800 | 60971172000 | 191500 | 191600 | 191600 | 191500 | 469 |
| 410 | 20240610 | 125700 | 60881328400 | 191600 | 191500 | 191600 | 191500 | 527 |
| 411 | 20240610 | 125600 | 60780360400 | 191600 | 191500 | 191600 | 191500 | 736 |
| 412 | 20240610 | 125500 | 60639380600 | 191600 | 191600 | 191600 | 191500 | 402 |
| 413 | 20240610 | 125400 | 60562359300 | 191600 | 191600 | 191600 | 191500 | 466 |
| 414 | 20240610 | 125300 | 60473079100 | 191600 | 191600 | 191600 | 191500 | 417 |
| 415 | 20240610 | 125200 | 60393187600 | 191600 | 191400 | 191600 | 191300 | 624 |
| 416 | 20240610 | 125100 | 60273689100 | 191400 | 191500 | 191600 | 191200 | 1381 |
| 417 | 20240610 | 125000 | 60009311000 | 191500 | 191600 | 191600 | 191500 | 337 |
| 418 | 20240610 | 124900 | 59944747100 | 191500 | 191600 | 191600 | 191500 | 670 |
| 419 | 20240610 | 124800 | 59816390200 | 191600 | 191600 | 191600 | 191500 | 664 |
| 420 | 20240610 | 124700 | 59689189900 | 191600 | 191600 | 191600 | 191500 | 266 |
| 421 | 20240610 | 124600 | 59638232100 | 191500 | 191600 | 191600 | 191500 | 581 |
| 422 | 20240610 | 124500 | 59526921800 | 191600 | 191500 | 191600 | 191500 | 840 |
| 423 | 20240610 | 124400 | 59365982700 | 191600 | 191600 | 191600 | 191500 | 288 |
| 424 | 20240610 | 124300 | 59310805100 | 191500 | 191500 | 191600 | 191400 | 479 |
| 425 | 20240610 | 124200 | 59219061600 | 191500 | 191400 | 191600 | 191400 | 2241 |
| 426 | 20240610 | 124100 | 58789943900 | 191400 | 191200 | 191400 | 191200 | 434 |
| 427 | 20240610 | 124000 | 58706888900 | 191200 | 191400 | 191400 | 191200 | 459 |
| 428 | 20240610 | 123900 | 58619080800 | 191400 | 191400 | 191400 | 191200 | 376 |
| 429 | 20240610 | 123800 | 58547125400 | 191400 | 191400 | 191400 | 191200 | 505 |
| 430 | 20240610 | 123700 | 58450474100 | 191400 | 191400 | 191500 | 191300 | 434 |
| 431 | 20240610 | 123600 | 58367414500 | 191400 | 191400 | 191400 | 191300 | 501 |
| 432 | 20240610 | 123500 | 58271535600 | 191400 | 191300 | 191400 | 191200 | 516 |
| 433 | 20240610 | 123400 | 58172819200 | 191300 | 191200 | 191300 | 191100 | 417 |
| 434 | 20240610 | 123300 | 58093073900 | 191200 | 191300 | 191300 | 191200 | 547 |
| 435 | 20240610 | 123200 | 57988459700 | 191300 | 191000 | 191300 | 190900 | 499 |
| 436 | 20240610 | 123100 | 57893085700 | 191000 | 191000 | 191200 | 190900 | 1155 |
| 437 | 20240610 | 123000 | 57672452300 | 191000 | 191100 | 191100 | 190900 | 615 |
| 438 | 20240610 | 122900 | 57554997000 | 191100 | 191100 | 191200 | 191000 | 690 |
| 439 | 20240610 | 122800 | 57423161600 | 191100 | 191100 | 191200 | 191000 | 698 |
| 440 | 20240610 | 122700 | 57289790400 | 191000 | 191400 | 191400 | 191000 | 1754 |
| 441 | 20240610 | 122600 | 56954406900 | 191400 | 191400 | 191400 | 191300 | 634 |
| 442 | 20240610 | 122500 | 56833071100 | 191400 | 191500 | 191500 | 191300 | 813 |
| 443 | 20240610 | 122400 | 56677467200 | 191500 | 191500 | 191500 | 191300 | 490 |
| 444 | 20240610 | 122300 | 56583657900 | 191500 | 191400 | 191500 | 191300 | 508 |
| 445 | 20240610 | 122200 | 56486399600 | 191500 | 191600 | 191600 | 191300 | 440 |
| 446 | 20240610 | 122100 | 56402187300 | 191600 | 191500 | 191600 | 191400 | 933 |
| 447 | 20240610 | 122000 | 56223524700 | 191500 | 191500 | 191600 | 191400 | 413 |
| 448 | 20240610 | 121900 | 56144438300 | 191500 | 191500 | 191600 | 191300 | 730 |
| 449 | 20240610 | 121800 | 56004667900 | 191600 | 191600 | 191700 | 191500 | 363 |
| 450 | 20240610 | 121700 | 55935117900 | 191600 | 191700 | 191700 | 191500 | 470 |
| 451 | 20240610 | 121600 | 55845066500 | 191700 | 191600 | 191700 | 191500 | 542 |
| 452 | 20240610 | 121500 | 55741193700 | 191600 | 191600 | 191700 | 191500 | 423 |
| 453 | 20240610 | 121400 | 55660127200 | 191500 | 191600 | 191700 | 191500 | 1202 |
| 454 | 20240610 | 121300 | 55429822100 | 191600 | 191500 | 191600 | 191400 | 655 |
| 455 | 20240610 | 121200 | 55304363800 | 191600 | 191600 | 191600 | 191500 | 686 |
| 456 | 20240610 | 121100 | 55172930700 | 191600 | 191600 | 191700 | 191500 | 681 |
| 457 | 20240610 | 121000 | 55042467700 | 191600 | 191700 | 191700 | 191500 | 1104 |
| 458 | 20240610 | 120900 | 54830913600 | 191700 | 191600 | 191700 | 191600 | 427 |
| 459 | 20240610 | 120800 | 54749066700 | 191700 | 191600 | 191700 | 191600 | 833 |
| 460 | 20240610 | 120700 | 54589393500 | 191700 | 191700 | 191700 | 191600 | 543 |
| 461 | 20240610 | 120600 | 54485303200 | 191600 | 191700 | 191800 | 191600 | 1137 |
| 462 | 20240610 | 120500 | 54267338600 | 191700 | 191700 | 191700 | 191600 | 811 |
| 463 | 20240610 | 120400 | 54111877400 | 191600 | 191700 | 191700 | 191600 | 534 |
| 464 | 20240610 | 120300 | 54009521100 | 191700 | 191700 | 191800 | 191600 | 825 |
| 465 | 20240610 | 120200 | 53851365600 | 191700 | 191700 | 191800 | 191600 | 701 |
| 466 | 20240610 | 120100 | 53716969700 | 191700 | 191700 | 191800 | 191600 | 700 |
| 467 | 20240610 | 120000 | 53582788700 | 191600 | 191800 | 191800 | 191500 | 860 |
| 468 | 20240610 | 115900 | 53417951300 | 191800 | 191700 | 191800 | 191500 | 652 |
| 469 | 20240610 | 115800 | 53292969300 | 191600 | 191700 | 191800 | 191500 | 1344 |
| 470 | 20240610 | 115700 | 53035341400 | 191800 | 191700 | 191800 | 191600 | 633 |
| 471 | 20240610 | 115600 | 52913988400 | 191700 | 191700 | 191700 | 191500 | 1272 |
| 472 | 20240610 | 115500 | 52670233900 | 191700 | 191600 | 191700 | 191600 | 541 |
| 473 | 20240610 | 115400 | 52566537000 | 191700 | 191600 | 191700 | 191600 | 333 |
| 474 | 20240610 | 115300 | 52502707400 | 191700 | 191700 | 191700 | 191600 | 1346 |
| 475 | 20240610 | 115200 | 52244694900 | 191700 | 191700 | 191700 | 191600 | 397 |
| 476 | 20240610 | 115100 | 52168599100 | 191600 | 191700 | 191700 | 191600 | 478 |
| 477 | 20240610 | 115000 | 52076989300 | 191700 | 191500 | 191700 | 191400 | 1052 |
| 478 | 20240610 | 114900 | 51875468300 | 191500 | 191700 | 191700 | 191300 | 1753 |
| 479 | 20240610 | 114800 | 51539759200 | 191700 | 191600 | 191700 | 191500 | 967 |
| 480 | 20240610 | 114700 | 51354479300 | 191600 | 191500 | 191600 | 191500 | 607 |
| 481 | 20240610 | 114600 | 51238193200 | 191600 | 191600 | 191600 | 191500 | 609 |
| 482 | 20240610 | 114500 | 51121511100 | 191600 | 191600 | 191600 | 191500 | 1119 |
| 483 | 20240610 | 114400 | 50907125400 | 191600 | 191600 | 191600 | 191500 | 560 |
| 484 | 20240610 | 114300 | 50799834400 | 191600 | 191600 | 191600 | 191500 | 939 |
| 485 | 20240610 | 114200 | 50619987600 | 191500 | 191500 | 191600 | 191400 | 1242 |
| 486 | 20240610 | 114100 | 50382123600 | 191500 | 191600 | 191600 | 191500 | 994 |
| 487 | 20240610 | 114000 | 50191721200 | 191600 | 191500 | 191600 | 191400 | 466 |
| 488 | 20240610 | 113900 | 50102470800 | 191600 | 191500 | 191600 | 191400 | 803 |
| 489 | 20240610 | 113800 | 49948688600 | 191400 | 191500 | 191500 | 191300 | 749 |
| 490 | 20240610 | 113700 | 49805290800 | 191500 | 191600 | 191600 | 191400 | 1326 |
| 491 | 20240610 | 113600 | 49551310100 | 191600 | 191500 | 191600 | 191400 | 2062 |
| 492 | 20240610 | 113500 | 49156418000 | 191500 | 191400 | 191500 | 191300 | 1236 |
| 493 | 20240610 | 113400 | 48919826300 | 191400 | 191300 | 191400 | 191300 | 778 |
| 494 | 20240610 | 113300 | 48770959400 | 191400 | 191200 | 191400 | 191100 | 719 |
| 495 | 20240610 | 113200 | 48633386600 | 191200 | 191000 | 191200 | 190900 | 638 |
| 496 | 20240610 | 113100 | 48511477700 | 191000 | 191400 | 191400 | 190900 | 2512 |
| 497 | 20240610 | 113000 | 48031248300 | 191300 | 191400 | 191400 | 191200 | 434 |
| 498 | 20240610 | 112900 | 47948210000 | 191400 | 191300 | 191400 | 191200 | 474 |
| 499 | 20240610 | 112800 | 47857529700 | 191300 | 191200 | 191300 | 191200 | 355 |
| 500 | 20240610 | 112700 | 47789621100 | 191200 | 191100 | 191300 | 191100 | 1693 |
| 501 | 20240610 | 112600 | 47465976100 | 191200 | 191100 | 191200 | 191000 | 516 |
| 502 | 20240610 | 112500 | 47367364500 | 191100 | 191400 | 191400 | 191000 | 1814 |
| 503 | 20240610 | 112400 | 47020535000 | 191300 | 191300 | 191400 | 191200 | 665 |
| 504 | 20240610 | 112300 | 46893319900 | 191400 | 191200 | 191400 | 191200 | 724 |
| 505 | 20240610 | 112200 | 46754810100 | 191300 | 191300 | 191400 | 191200 | 643 |
| 506 | 20240610 | 112100 | 46631788500 | 191400 | 191200 | 191400 | 191200 | 535 |
| 507 | 20240610 | 112000 | 46529442100 | 191300 | 191400 | 191400 | 191200 | 1353 |
| 508 | 20240610 | 111900 | 46270585800 | 191400 | 191100 | 191400 | 190900 | 2022 |
| 509 | 20240610 | 111800 | 45884120000 | 191100 | 191100 | 191200 | 191000 | 808 |
| 510 | 20240610 | 111700 | 45729729500 | 191200 | 190900 | 191200 | 190900 | 708 |
| 511 | 20240610 | 111600 | 45594422800 | 191000 | 191500 | 191500 | 191000 | 2814 |
| 512 | 20240610 | 111500 | 45056237000 | 191500 | 191500 | 191500 | 191400 | 670 |
| 513 | 20240610 | 111400 | 44927953100 | 191400 | 191600 | 191600 | 191400 | 1187 |
| 514 | 20240610 | 111300 | 44700585600 | 191600 | 191400 | 191600 | 191300 | 1695 |
| 515 | 20240610 | 111200 | 44376066000 | 191300 | 191300 | 191400 | 191300 | 1330 |
| 516 | 20240610 | 111100 | 44121586300 | 191300 | 191200 | 191300 | 191200 | 939 |
| 517 | 20240610 | 111000 | 43942013500 | 191200 | 191100 | 191200 | 191000 | 894 |
| 518 | 20240610 | 110900 | 43771141600 | 191100 | 191200 | 191200 | 191000 | 652 |
| 519 | 20240610 | 110800 | 43646550500 | 191200 | 191100 | 191200 | 190900 | 921 |
| 520 | 20240610 | 110700 | 43470542200 | 191100 | 191000 | 191200 | 190900 | 1776 |
| 521 | 20240610 | 110600 | 43131231900 | 191000 | 191000 | 191000 | 190900 | 505 |
| 522 | 20240610 | 110500 | 43034791500 | 191000 | 191000 | 191000 | 190900 | 609 |
| 523 | 20240610 | 110400 | 42918506300 | 191000 | 190900 | 191000 | 190800 | 732 |
| 524 | 20240610 | 110300 | 42778736600 | 190900 | 190900 | 190900 | 190800 | 680 |
| 525 | 20240610 | 110200 | 42648926500 | 190900 | 190900 | 190900 | 190800 | 926 |
| 526 | 20240610 | 110100 | 42472158000 | 190800 | 190800 | 190900 | 190700 | 626 |
| 527 | 20240610 | 110000 | 42352725500 | 190800 | 190700 | 190900 | 190600 | 2544 |
| 528 | 20240610 | 105900 | 41867456300 | 190700 | 190700 | 190800 | 190600 | 536 |
| 529 | 20240610 | 105800 | 41765226700 | 190600 | 190400 | 190800 | 190400 | 696 |
| 530 | 20240610 | 105700 | 41632525700 | 190600 | 190700 | 190700 | 190400 | 1203 |
| 531 | 20240610 | 105600 | 41403262800 | 190700 | 190700 | 190700 | 190600 | 876 |
| 532 | 20240610 | 105500 | 41236218600 | 190700 | 190600 | 190700 | 190500 | 797 |
| 533 | 20240610 | 105400 | 41084269100 | 190500 | 190500 | 190700 | 190300 | 1757 |
| 534 | 20240610 | 105300 | 40749477500 | 190500 | 190300 | 190500 | 190200 | 1764 |
| 535 | 20240610 | 105200 | 40413681000 | 190300 | 190200 | 190300 | 190100 | 470 |
| 536 | 20240610 | 105100 | 40324279500 | 190300 | 190200 | 190300 | 190100 | 531 |
| 537 | 20240610 | 105000 | 40223266800 | 190100 | 190100 | 190200 | 190100 | 407 |
| 538 | 20240610 | 104900 | 40145879700 | 190100 | 190100 | 190200 | 190000 | 688 |
| 539 | 20240610 | 104800 | 40015085800 | 190000 | 190300 | 190300 | 190000 | 790 |
| 540 | 20240610 | 104700 | 39864869100 | 190300 | 190200 | 190300 | 190100 | 645 |
| 541 | 20240610 | 104600 | 39742192900 | 190100 | 190100 | 190200 | 190100 | 878 |
| 542 | 20240610 | 104500 | 39575226400 | 190100 | 190000 | 190100 | 189900 | 1898 |
| 543 | 20240610 | 104400 | 39214600700 | 190000 | 189900 | 190000 | 189900 | 505 |
| 544 | 20240610 | 104300 | 39118677100 | 190000 | 189900 | 190000 | 189800 | 876 |
| 545 | 20240610 | 104200 | 38952328700 | 189900 | 189800 | 189900 | 189700 | 646 |
| 546 | 20240610 | 104100 | 38829692200 | 189800 | 189600 | 189800 | 189500 | 417 |
| 547 | 20240610 | 104000 | 38750611000 | 189600 | 189800 | 189800 | 189500 | 675 |
| 548 | 20240610 | 103900 | 38622631600 | 189600 | 189800 | 189900 | 189600 | 783 |
| 549 | 20240610 | 103800 | 38474058400 | 189800 | 189700 | 189800 | 189700 | 557 |
| 550 | 20240610 | 103700 | 38368367400 | 189600 | 189600 | 189800 | 189500 | 668 |
| 551 | 20240610 | 103600 | 38241673100 | 189600 | 189700 | 189700 | 189500 | 545 |
| 552 | 20240610 | 103500 | 38138340100 | 189700 | 189800 | 189900 | 189700 | 891 |
| 553 | 20240610 | 103400 | 37969266100 | 189900 | 189800 | 189900 | 189700 | 866 |
| 554 | 20240610 | 103300 | 37804870200 | 189700 | 189900 | 189900 | 189600 | 1056 |
| 555 | 20240610 | 103200 | 37604480000 | 189900 | 189900 | 189900 | 189800 | 560 |
| 556 | 20240610 | 103100 | 37498155300 | 189800 | 189800 | 189900 | 189700 | 749 |
| 557 | 20240610 | 103000 | 37355996000 | 189700 | 189900 | 189900 | 189500 | 1720 |
| 558 | 20240610 | 102900 | 37029659400 | 189900 | 189900 | 189900 | 189800 | 1034 |
| 559 | 20240610 | 102800 | 36833344700 | 189800 | 189600 | 189900 | 189500 | 4346 |
| 560 | 20240610 | 102700 | 36008899700 | 189600 | 189500 | 189600 | 189400 | 982 |
| 561 | 20240610 | 102600 | 35822807700 | 189500 | 189500 | 189500 | 189400 | 1138 |
| 562 | 20240610 | 102500 | 35607222900 | 189500 | 189400 | 189600 | 189300 | 1203 |
| 563 | 20240610 | 102400 | 35379269900 | 189400 | 189500 | 189500 | 189300 | 1613 |
| 564 | 20240610 | 102300 | 35073710900 | 189500 | 189700 | 189700 | 189400 | 846 |
| 565 | 20240610 | 102200 | 34913324700 | 189700 | 189500 | 189700 | 189500 | 605 |
| 566 | 20240610 | 102100 | 34798612000 | 189500 | 189400 | 189600 | 189200 | 624 |
| 567 | 20240610 | 102000 | 34680408000 | 189300 | 189300 | 189500 | 189200 | 710 |
| 568 | 20240610 | 101900 | 34545938200 | 189200 | 189500 | 189600 | 189200 | 832 |
| 569 | 20240610 | 101800 | 34388321500 | 189500 | 189400 | 189600 | 189400 | 1099 |
| 570 | 20240610 | 101700 | 34180033100 | 189400 | 189200 | 189400 | 189100 | 572 |
| 571 | 20240610 | 101600 | 34071764000 | 189200 | 189700 | 189700 | 189100 | 1611 |
| 572 | 20240610 | 101500 | 33766432700 | 189700 | 189400 | 189700 | 189300 | 1921 |
| 573 | 20240610 | 101400 | 33402342900 | 189400 | 189200 | 189400 | 189100 | 1138 |
| 574 | 20240610 | 101300 | 33186929300 | 189200 | 189100 | 189200 | 189000 | 1736 |
| 575 | 20240610 | 101200 | 32858604600 | 189100 | 189000 | 189100 | 188900 | 882 |
| 576 | 20240610 | 101100 | 32691906600 | 189000 | 188700 | 189000 | 188700 | 2968 |
| 577 | 20240610 | 101000 | 32131468000 | 188700 | 188300 | 188700 | 188300 | 5420 |
| 578 | 20240610 | 100900 | 31110176000 | 188300 | 188300 | 188300 | 188200 | 464 |
| 579 | 20240610 | 100800 | 31022809200 | 188300 | 188400 | 188500 | 188200 | 759 |
| 580 | 20240610 | 100700 | 30879852900 | 188300 | 188100 | 188400 | 188000 | 2258 |
| 581 | 20240610 | 100600 | 30455157800 | 188200 | 187900 | 188200 | 187800 | 1957 |
| 582 | 20240610 | 100500 | 30087347000 | 187800 | 187800 | 188000 | 187700 | 656 |
| 583 | 20240610 | 100400 | 29964149600 | 187800 | 187800 | 188000 | 187700 | 1930 |
| 584 | 20240610 | 100300 | 29601686500 | 187800 | 187800 | 188000 | 187600 | 1356 |
| 585 | 20240610 | 100200 | 29347151700 | 187800 | 187800 | 188000 | 187700 | 946 |
| 586 | 20240610 | 100100 | 29169453100 | 187900 | 188100 | 188200 | 187800 | 876 |
| 587 | 20240610 | 100000 | 29004810900 | 188200 | 188200 | 188300 | 188000 | 1177 |
| 588 | 20240610 | 095900 | 28783450000 | 188300 | 188300 | 188400 | 188100 | 548 |
| 589 | 20240610 | 095800 | 28680269700 | 188400 | 188300 | 188400 | 188100 | 348 |
| 590 | 20240610 | 095700 | 28614771200 | 188200 | 188300 | 188400 | 188000 | 1759 |
| 591 | 20240610 | 095600 | 28283750100 | 188300 | 188400 | 188400 | 188000 | 1107 |
| 592 | 20240610 | 095500 | 28075409900 | 188400 | 188200 | 188400 | 188100 | 718 |
| 593 | 20240610 | 095400 | 27940244100 | 188200 | 188400 | 188400 | 188000 | 1471 |
| 594 | 20240610 | 095300 | 27663398300 | 188400 | 188500 | 188500 | 188200 | 1120 |
| 595 | 20240610 | 095200 | 27452483300 | 188400 | 188300 | 188500 | 188200 | 849 |
| 596 | 20240610 | 095100 | 27292523200 | 188300 | 188200 | 188400 | 188100 | 1059 |
| 597 | 20240610 | 095000 | 27093177600 | 188200 | 188400 | 188400 | 188200 | 1120 |
| 598 | 20240610 | 094900 | 26882301300 | 188400 | 188100 | 188400 | 188000 | 1238 |
| 599 | 20240610 | 094800 | 26649219800 | 188100 | 187800 | 188200 | 187800 | 898 |
| 600 | 20240610 | 094700 | 26480322600 | 187800 | 188000 | 188000 | 187700 | 818 |
| 601 | 20240610 | 094600 | 26326616300 | 188000 | 187800 | 188000 | 187700 | 686 |
| 602 | 20240610 | 094500 | 26197706600 | 187800 | 187800 | 187900 | 187500 | 650 |
| 603 | 20240610 | 094400 | 26075640700 | 187700 | 187700 | 188000 | 187500 | 1435 |
| 604 | 20240610 | 094300 | 25806344900 | 187800 | 187800 | 188100 | 187800 | 1062 |
| 605 | 20240610 | 094200 | 25606765800 | 187800 | 187400 | 187900 | 187400 | 775 |
| 606 | 20240610 | 094100 | 25461360100 | 187500 | 187500 | 187600 | 187300 | 1233 |
| 607 | 20240610 | 094000 | 25230197200 | 187500 | 187400 | 187500 | 187300 | 1369 |
| 608 | 20240610 | 093900 | 24973733500 | 187300 | 187400 | 187500 | 187300 | 768 |
| 609 | 20240610 | 093800 | 24829787300 | 187500 | 187600 | 187600 | 187400 | 647 |
| 610 | 20240610 | 093700 | 24708492700 | 187500 | 187400 | 187600 | 187300 | 1364 |
| 611 | 20240610 | 093600 | 24452795500 | 187400 | 187500 | 187600 | 187300 | 1266 |
| 612 | 20240610 | 093500 | 24215441200 | 187500 | 187700 | 187800 | 187500 | 920 |
| 613 | 20240610 | 093400 | 24042825700 | 187600 | 187800 | 187800 | 187600 | 1393 |
| 614 | 20240610 | 093300 | 23781386400 | 187800 | 187900 | 188000 | 187700 | 822 |
| 615 | 20240610 | 093200 | 23627003500 | 187900 | 187900 | 187900 | 187700 | 1294 |
| 616 | 20240610 | 093100 | 23384020400 | 187900 | 188100 | 188100 | 187800 | 972 |
| 617 | 20240610 | 093000 | 23201369100 | 188000 | 188100 | 188200 | 187900 | 1652 |
| 618 | 20240610 | 092900 | 22890589600 | 188100 | 187900 | 188100 | 187800 | 1219 |
| 619 | 20240610 | 092800 | 22661402700 | 187900 | 187800 | 188000 | 187600 | 1662 |
| 620 | 20240610 | 092700 | 22349294400 | 187800 | 187800 | 188100 | 187700 | 1180 |
| 621 | 20240610 | 092600 | 22127600600 | 187800 | 187800 | 188000 | 187600 | 3103 |
| 622 | 20240610 | 092500 | 21544903500 | 187700 | 187500 | 187700 | 187300 | 1652 |
| 623 | 20240610 | 092400 | 21235175900 | 187500 | 187300 | 187500 | 187000 | 801 |
| 624 | 20240610 | 092300 | 21085214500 | 187300 | 187000 | 187400 | 187000 | 2208 |
| 625 | 20240610 | 092200 | 20672151500 | 187000 | 186900 | 187100 | 186800 | 2240 |
| 626 | 20240610 | 092100 | 20253497400 | 186900 | 187000 | 187300 | 186800 | 2326 |
| 627 | 20240610 | 092000 | 19818506500 | 187000 | 186800 | 187000 | 186700 | 1728 |
| 628 | 20240610 | 091900 | 19495621800 | 186800 | 186900 | 186900 | 186600 | 6392 |
| 629 | 20240610 | 091800 | 18302197900 | 186800 | 187100 | 187100 | 186800 | 3881 |
| 630 | 20240610 | 091700 | 17576811200 | 187000 | 187100 | 187200 | 186900 | 6166 |
| 631 | 20240610 | 091600 | 16424060900 | 187100 | 187000 | 187200 | 187000 | 1682 |
| 632 | 20240610 | 091500 | 16109476200 | 187000 | 187000 | 187100 | 187000 | 1915 |
| 633 | 20240610 | 091400 | 15751331800 | 187000 | 187100 | 187600 | 186900 | 3147 |
| 634 | 20240610 | 091300 | 15162645900 | 187100 | 187100 | 187100 | 186900 | 4498 |
| 635 | 20240610 | 091200 | 14321518800 | 187000 | 187300 | 187400 | 187000 | 2728 |
| 636 | 20240610 | 091100 | 13810953100 | 187200 | 187400 | 187400 | 187200 | 791 |
| 637 | 20240610 | 091000 | 13662799700 | 187300 | 187400 | 187600 | 187300 | 1600 |
| 638 | 20240610 | 090900 | 13362934700 | 187400 | 187200 | 187400 | 187000 | 4841 |
| 639 | 20240610 | 090800 | 12457173800 | 187200 | 187400 | 187500 | 187200 | 4639 |
| 640 | 20240610 | 090700 | 11588505900 | 187400 | 187500 | 187500 | 187300 | 2386 |
| 641 | 20240610 | 090600 | 11141398800 | 187500 | 187900 | 188000 | 187300 | 5451 |
| 642 | 20240610 | 090500 | 10119115400 | 187900 | 187500 | 188700 | 187400 | 1694 |
| 643 | 20240610 | 090400 | 9800701900 | 187500 | 187500 | 187500 | 186900 | 9791 |
| 644 | 20240610 | 090300 | 7967853500 | 187500 | 187300 | 187600 | 187200 | 4889 |
| 645 | 20240610 | 090200 | 7052162800 | 187300 | 187200 | 187500 | 187200 | 4975 |
| 646 | 20240610 | 090100 | 6120148900 | 187300 | 187600 | 188000 | 187200 | 9599 |
| 647 | 20240610 | 090000 | 4319222600 | 187600 | 188500 | 188600 | 187500 | 21420 |