38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 3 | 20240726 | 194400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240726 | 194300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240726 | 194200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240726 | 194100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240726 | 194000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240726 | 193900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240726 | 193800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240726 | 193700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240726 | 193600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240726 | 193500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240726 | 193400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240726 | 193300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240726 | 193200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240726 | 193100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240726 | 193000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240726 | 192900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240726 | 192800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240726 | 192700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240726 | 192600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240726 | 192500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240726 | 192400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240726 | 192300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240726 | 192200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240726 | 192100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240726 | 192000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240726 | 191900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240726 | 191800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240726 | 191700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240726 | 191600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240726 | 191500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 33 | 20240726 | 191400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240726 | 191300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240726 | 191200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240726 | 191100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240726 | 191000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240726 | 190900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240726 | 190800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240726 | 190700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240726 | 190600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240726 | 190500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240726 | 190400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240726 | 190300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240726 | 190200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240726 | 190100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240726 | 190000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240726 | 185900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240726 | 185800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240726 | 185700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240726 | 185600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240726 | 185500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240726 | 185400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240726 | 185300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240726 | 185200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240726 | 185100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240726 | 185000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240726 | 184900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240726 | 184800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240726 | 184700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240726 | 184600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240726 | 184500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 63 | 20240726 | 184400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240726 | 184300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240726 | 184200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240726 | 184100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240726 | 184000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240726 | 183900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240726 | 183800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240726 | 183700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240726 | 183600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240726 | 183500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240726 | 183400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240726 | 183300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240726 | 183200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240726 | 183100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240726 | 183000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240726 | 182900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240726 | 182800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240726 | 182700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240726 | 182600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240726 | 182500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240726 | 182400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240726 | 182300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240726 | 182200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240726 | 182100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240726 | 182000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240726 | 181900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240726 | 181800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240726 | 181700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240726 | 181600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240726 | 181500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 93 | 20240726 | 181400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240726 | 181300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240726 | 181200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240726 | 181100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240726 | 181000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240726 | 180900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240726 | 180800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240726 | 180700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240726 | 180600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240726 | 180500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240726 | 180400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240726 | 180300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240726 | 180200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240726 | 180100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240726 | 180000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240726 | 175900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240726 | 175800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240726 | 175700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240726 | 175600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240726 | 175500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240726 | 175400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240726 | 175300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240726 | 175200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240726 | 175100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240726 | 175000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240726 | 174900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240726 | 174800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240726 | 174700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240726 | 174600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240726 | 174500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 123 | 20240726 | 174400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240726 | 174300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240726 | 174200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240726 | 174100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240726 | 174000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240726 | 173900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240726 | 173800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240726 | 173700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240726 | 173600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240726 | 173500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240726 | 173400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240726 | 173300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240726 | 173200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240726 | 173100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240726 | 173000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240726 | 172900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240726 | 172800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240726 | 172700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240726 | 172600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240726 | 172500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240726 | 172400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240726 | 172300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240726 | 172200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240726 | 172100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240726 | 172000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240726 | 171900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240726 | 171800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240726 | 171700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240726 | 171600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240726 | 171500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 153 | 20240726 | 171400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240726 | 171300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240726 | 171200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240726 | 171100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240726 | 171000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240726 | 170900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240726 | 170800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240726 | 170700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240726 | 170600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240726 | 170500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240726 | 170400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240726 | 170300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240726 | 170200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240726 | 170100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240726 | 170000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240726 | 165900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240726 | 165800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240726 | 165700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240726 | 165600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240726 | 165500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240726 | 165400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240726 | 165300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240726 | 165200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240726 | 165100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240726 | 165000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240726 | 164900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240726 | 164800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240726 | 164700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240726 | 164600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240726 | 164500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 183 | 20240726 | 164400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240726 | 164300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240726 | 164200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240726 | 164100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240726 | 164000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240726 | 163900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240726 | 163800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240726 | 163700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240726 | 163600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240726 | 163500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240726 | 163400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240726 | 163300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240726 | 163200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240726 | 163100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240726 | 163000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240726 | 162900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240726 | 162800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240726 | 162700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240726 | 162600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240726 | 162500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240726 | 162400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240726 | 162300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240726 | 162200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240726 | 162100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240726 | 162000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240726 | 161900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240726 | 161800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240726 | 161700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240726 | 161600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240726 | 161500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 213 | 20240726 | 161400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240726 | 161300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240726 | 161200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240726 | 161100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240726 | 161000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240726 | 160900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240726 | 160800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240726 | 160700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240726 | 160600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240726 | 160500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240726 | 160400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240726 | 160300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240726 | 160200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240726 | 160100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240726 | 160000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240726 | 155900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240726 | 155800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240726 | 155700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240726 | 155600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240726 | 155500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240726 | 155400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240726 | 155300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240726 | 155200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240726 | 155100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240726 | 155000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240726 | 154900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240726 | 154800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240726 | 154700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240726 | 154600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240726 | 154500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 243 | 20240726 | 154400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240726 | 154300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240726 | 154200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240726 | 154100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240726 | 154000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240726 | 153900 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240726 | 153800 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240726 | 153700 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240726 | 153600 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240726 | 153500 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240726 | 153400 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240726 | 153300 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240726 | 153200 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240726 | 153100 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240726 | 153000 | 206368086900 | 200000 | 200000 | 200000 | 200000 | 35160 |
| 258 | 20240726 | 152900 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240726 | 152800 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240726 | 152700 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240726 | 152600 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20240726 | 152500 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240726 | 152400 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20240726 | 152300 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20240726 | 152200 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20240726 | 152100 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20240726 | 152000 | 199336086900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20240726 | 151900 | 199336086900 | 200500 | 200500 | 200500 | 200000 | 2479 |
| 269 | 20240726 | 151800 | 198839930900 | 200500 | 200500 | 200500 | 200000 | 2475 |
| 270 | 20240726 | 151700 | 198344715900 | 200000 | 200500 | 200500 | 200000 | 1736 |
| 271 | 20240726 | 151600 | 197997160900 | 200500 | 200500 | 200500 | 200000 | 2162 |
| 272 | 20240726 | 151500 | 197564612900 | 200500 | 200500 | 200500 | 200000 | 1318 |
| 273 | 20240726 | 151400 | 197300806900 | 200500 | 200500 | 200500 | 200000 | 1574 |
| 274 | 20240726 | 151300 | 196985812400 | 200000 | 200500 | 200500 | 200000 | 4779 |
| 275 | 20240726 | 151200 | 196029675900 | 200000 | 200500 | 200500 | 200000 | 1303 |
| 276 | 20240726 | 151100 | 195768590400 | 200000 | 200500 | 200500 | 200000 | 2740 |
| 277 | 20240726 | 151000 | 195219789400 | 200000 | 200000 | 200500 | 200000 | 969 |
| 278 | 20240726 | 150900 | 195025757900 | 200000 | 200500 | 200500 | 200000 | 494 |
| 279 | 20240726 | 150800 | 194926786400 | 200500 | 200500 | 200500 | 200000 | 626 |
| 280 | 20240726 | 150700 | 194801390900 | 200500 | 200500 | 200500 | 200000 | 967 |
| 281 | 20240726 | 150600 | 194607623900 | 200000 | 200500 | 200500 | 200000 | 941 |
| 282 | 20240726 | 150500 | 194419175900 | 200500 | 200000 | 200500 | 199900 | 2837 |
| 283 | 20240726 | 150400 | 193851726100 | 200000 | 200500 | 200500 | 199900 | 6139 |
| 284 | 20240726 | 150300 | 192623693700 | 200500 | 200500 | 200500 | 200000 | 1100 |
| 285 | 20240726 | 150200 | 192403528700 | 200500 | 200500 | 200500 | 200000 | 962 |
| 286 | 20240726 | 150100 | 192210913200 | 200500 | 200500 | 200500 | 200000 | 823 |
| 287 | 20240726 | 150000 | 192046091700 | 200500 | 200500 | 200500 | 200000 | 2070 |
| 288 | 20240726 | 145900 | 191631534700 | 200000 | 200500 | 200500 | 200000 | 935 |
| 289 | 20240726 | 145800 | 191444275200 | 200500 | 200500 | 200500 | 200000 | 1009 |
| 290 | 20240726 | 145700 | 191242109200 | 200500 | 200500 | 201000 | 200000 | 4082 |
| 291 | 20240726 | 145600 | 190423751200 | 201000 | 201000 | 201000 | 200500 | 1053 |
| 292 | 20240726 | 145500 | 190212412700 | 200500 | 201000 | 201000 | 200500 | 1962 |
| 293 | 20240726 | 145400 | 189818700700 | 201000 | 200500 | 201000 | 200500 | 1110 |
| 294 | 20240726 | 145300 | 189595820700 | 200500 | 200500 | 201000 | 200500 | 1080 |
| 295 | 20240726 | 145200 | 189379080700 | 200500 | 201000 | 201000 | 200500 | 1145 |
| 296 | 20240726 | 145100 | 189149222200 | 201000 | 200500 | 201000 | 200500 | 1716 |
| 297 | 20240726 | 145000 | 188804740700 | 200500 | 200500 | 201000 | 200500 | 1476 |
| 298 | 20240726 | 144900 | 188508586200 | 201000 | 200500 | 201000 | 200500 | 1312 |
| 299 | 20240726 | 144800 | 188245273200 | 200500 | 201000 | 201000 | 200500 | 797 |
| 300 | 20240726 | 144700 | 188085280200 | 200500 | 201000 | 201000 | 200500 | 1871 |
| 301 | 20240726 | 144600 | 187709815200 | 201000 | 200500 | 201000 | 200500 | 1696 |
| 302 | 20240726 | 144500 | 187369533700 | 201000 | 201000 | 201000 | 200500 | 1753 |
| 303 | 20240726 | 144400 | 187017625200 | 201000 | 201000 | 201000 | 200500 | 1006 |
| 304 | 20240726 | 144300 | 186815708700 | 200500 | 201000 | 201000 | 200500 | 1183 |
| 305 | 20240726 | 144200 | 186578223200 | 201000 | 200500 | 201000 | 200500 | 1210 |
| 306 | 20240726 | 144100 | 186335254200 | 200500 | 201000 | 201000 | 200500 | 1034 |
| 307 | 20240726 | 144000 | 186127694700 | 201000 | 201000 | 201000 | 200500 | 986 |
| 308 | 20240726 | 143900 | 185929664700 | 201000 | 201000 | 201000 | 200500 | 859 |
| 309 | 20240726 | 143800 | 185757207200 | 201000 | 201000 | 201000 | 200500 | 1077 |
| 310 | 20240726 | 143700 | 185540992700 | 201000 | 201000 | 201000 | 200500 | 1217 |
| 311 | 20240726 | 143600 | 185296710200 | 201000 | 200500 | 201000 | 200000 | 3503 |
| 312 | 20240726 | 143500 | 184593961200 | 200500 | 200500 | 201000 | 200000 | 2678 |
| 313 | 20240726 | 143400 | 184056845700 | 200500 | 201000 | 201000 | 200500 | 6607 |
| 314 | 20240726 | 143300 | 182731811700 | 201000 | 201000 | 201000 | 200500 | 834 |
| 315 | 20240726 | 143200 | 182564283200 | 200500 | 200500 | 201000 | 200500 | 1087 |
| 316 | 20240726 | 143100 | 182346032200 | 201000 | 201000 | 201000 | 200500 | 681 |
| 317 | 20240726 | 143000 | 182209247200 | 201000 | 200500 | 201000 | 200500 | 645 |
| 318 | 20240726 | 142900 | 182079717200 | 200500 | 201000 | 201000 | 200500 | 586 |
| 319 | 20240726 | 142800 | 181962019700 | 201000 | 201000 | 201000 | 200500 | 809 |
| 320 | 20240726 | 142700 | 181799583200 | 201000 | 201000 | 201000 | 200500 | 926 |
| 321 | 20240726 | 142600 | 181613694200 | 200500 | 201000 | 201000 | 200500 | 636 |
| 322 | 20240726 | 142500 | 181486003700 | 201000 | 200500 | 201000 | 200500 | 1481 |
| 323 | 20240726 | 142400 | 181188751200 | 200500 | 200500 | 201000 | 200500 | 1663 |
| 324 | 20240726 | 142300 | 180854979700 | 200500 | 200500 | 201000 | 200500 | 1009 |
| 325 | 20240726 | 142200 | 180652243700 | 201000 | 201000 | 201000 | 200500 | 543 |
| 326 | 20240726 | 142100 | 180543214200 | 200500 | 201000 | 201000 | 200500 | 665 |
| 327 | 20240726 | 142000 | 180409715700 | 201000 | 201000 | 201000 | 200500 | 637 |
| 328 | 20240726 | 141900 | 180281748200 | 200500 | 201000 | 201000 | 200500 | 970 |
| 329 | 20240726 | 141800 | 180086905700 | 200500 | 200500 | 201000 | 200500 | 729 |
| 330 | 20240726 | 141700 | 179940563700 | 201000 | 200500 | 201000 | 200500 | 1107 |
| 331 | 20240726 | 141600 | 179718493700 | 200500 | 201000 | 201000 | 200500 | 739 |
| 332 | 20240726 | 141500 | 179570189700 | 200500 | 201000 | 201000 | 200500 | 767 |
| 333 | 20240726 | 141400 | 179416272700 | 201000 | 201000 | 201000 | 200500 | 637 |
| 334 | 20240726 | 141300 | 179288408200 | 200500 | 201000 | 201000 | 200500 | 811 |
| 335 | 20240726 | 141200 | 179125671200 | 201000 | 201000 | 201000 | 200500 | 1600 |
| 336 | 20240726 | 141100 | 178804541700 | 200500 | 201000 | 201000 | 200500 | 616 |
| 337 | 20240726 | 141000 | 178680879700 | 201000 | 200500 | 201000 | 200500 | 1287 |
| 338 | 20240726 | 140900 | 178422478200 | 201000 | 201000 | 201000 | 200500 | 829 |
| 339 | 20240726 | 140800 | 178255994200 | 201000 | 200500 | 201000 | 200500 | 944 |
| 340 | 20240726 | 140700 | 178066391700 | 201000 | 200500 | 201000 | 200500 | 526 |
| 341 | 20240726 | 140600 | 177960762200 | 200500 | 200500 | 201000 | 200500 | 348 |
| 342 | 20240726 | 140500 | 177890847200 | 201000 | 201000 | 201000 | 200500 | 579 |
| 343 | 20240726 | 140400 | 177774518700 | 201000 | 200500 | 201000 | 200000 | 2292 |
| 344 | 20240726 | 140300 | 177314781200 | 200500 | 200500 | 200500 | 200000 | 2326 |
| 345 | 20240726 | 140200 | 176849022200 | 200000 | 200500 | 200500 | 200000 | 1019 |
| 346 | 20240726 | 140100 | 176644845200 | 200500 | 200500 | 200500 | 200000 | 1022 |
| 347 | 20240726 | 140000 | 176440062200 | 200500 | 200500 | 200500 | 200000 | 920 |
| 348 | 20240726 | 135900 | 176255778200 | 200500 | 200000 | 200500 | 200000 | 919 |
| 349 | 20240726 | 135800 | 176071806200 | 200000 | 200500 | 200500 | 200000 | 1812 |
| 350 | 20240726 | 135700 | 175709123700 | 200500 | 201000 | 201000 | 200500 | 4389 |
| 351 | 20240726 | 135600 | 174828902200 | 201000 | 201000 | 201000 | 200500 | 1313 |
| 352 | 20240726 | 135500 | 174565171700 | 201000 | 201000 | 201000 | 200500 | 879 |
| 353 | 20240726 | 135400 | 174388646700 | 201000 | 201000 | 201000 | 200500 | 635 |
| 354 | 20240726 | 135300 | 174261062200 | 201000 | 201000 | 201000 | 200500 | 698 |
| 355 | 20240726 | 135200 | 174120988700 | 201000 | 200500 | 201000 | 200500 | 958 |
| 356 | 20240726 | 135100 | 173928554700 | 200500 | 200500 | 201000 | 200500 | 1007 |
| 357 | 20240726 | 135000 | 173726495200 | 200500 | 201000 | 201000 | 200500 | 733 |
| 358 | 20240726 | 134900 | 173579317700 | 200500 | 201000 | 201000 | 200500 | 988 |
| 359 | 20240726 | 134800 | 173380885700 | 201000 | 201000 | 201000 | 200500 | 423 |
| 360 | 20240726 | 134700 | 173295939200 | 201000 | 201000 | 201000 | 200500 | 620 |
| 361 | 20240726 | 134600 | 173171409700 | 200500 | 200500 | 201000 | 200500 | 1056 |
| 362 | 20240726 | 134500 | 172959462200 | 201000 | 200500 | 201000 | 200500 | 1051 |
| 363 | 20240726 | 134400 | 172748359700 | 201000 | 200500 | 201000 | 200500 | 605 |
| 364 | 20240726 | 134300 | 172626837700 | 200500 | 200500 | 201000 | 200500 | 555 |
| 365 | 20240726 | 134200 | 172515398200 | 201000 | 201000 | 201000 | 200500 | 1169 |
| 366 | 20240726 | 134100 | 172280861700 | 201000 | 201000 | 201000 | 200500 | 831 |
| 367 | 20240726 | 134000 | 172113905200 | 201000 | 200500 | 201000 | 200500 | 557 |
| 368 | 20240726 | 133900 | 172002139700 | 201000 | 201000 | 201000 | 200500 | 776 |
| 369 | 20240726 | 133800 | 171846268200 | 201000 | 201000 | 201000 | 200500 | 339 |
| 370 | 20240726 | 133700 | 171778187700 | 200500 | 201000 | 201000 | 200500 | 1776 |
| 371 | 20240726 | 133600 | 171421248700 | 201000 | 201000 | 201000 | 200500 | 581 |
| 372 | 20240726 | 133500 | 171304555700 | 201000 | 200500 | 201000 | 200500 | 372 |
| 373 | 20240726 | 133400 | 171229844200 | 201000 | 201000 | 201000 | 200500 | 741 |
| 374 | 20240726 | 133300 | 171081016200 | 201000 | 200500 | 201000 | 200000 | 1491 |
| 375 | 20240726 | 133200 | 170782057200 | 200500 | 200500 | 200500 | 200000 | 766 |
| 376 | 20240726 | 133100 | 170628512700 | 200500 | 201000 | 201000 | 200500 | 1788 |
| 377 | 20240726 | 133000 | 170269932700 | 200500 | 201000 | 201000 | 200500 | 361 |
| 378 | 20240726 | 132900 | 170197457200 | 201000 | 201000 | 201000 | 200500 | 1236 |
| 379 | 20240726 | 132800 | 169949507700 | 200500 | 200500 | 201000 | 200000 | 1779 |
| 380 | 20240726 | 132700 | 169592723700 | 200500 | 200500 | 200500 | 200000 | 1001 |
| 381 | 20240726 | 132600 | 169392111700 | 200500 | 201000 | 201000 | 200000 | 3036 |
| 382 | 20240726 | 132500 | 168783284700 | 200500 | 201000 | 201000 | 200500 | 626 |
| 383 | 20240726 | 132400 | 168657527200 | 201000 | 200500 | 201000 | 200500 | 1784 |
| 384 | 20240726 | 132300 | 168299707700 | 200500 | 200500 | 201000 | 200500 | 1212 |
| 385 | 20240726 | 132200 | 168056604700 | 201000 | 201000 | 201000 | 200500 | 386 |
| 386 | 20240726 | 132100 | 167979085200 | 201000 | 201000 | 201000 | 200500 | 677 |
| 387 | 20240726 | 132000 | 167843060700 | 201000 | 201000 | 201000 | 200500 | 557 |
| 388 | 20240726 | 131900 | 167731197700 | 200500 | 201500 | 201500 | 200500 | 5061 |
| 389 | 20240726 | 131800 | 166713976700 | 201000 | 201500 | 201500 | 201000 | 628 |
| 390 | 20240726 | 131700 | 166587655700 | 201500 | 201500 | 201500 | 201000 | 918 |
| 391 | 20240726 | 131600 | 166402823700 | 201000 | 201000 | 201500 | 201000 | 1003 |
| 392 | 20240726 | 131500 | 166201081200 | 201500 | 201500 | 201500 | 201000 | 705 |
| 393 | 20240726 | 131400 | 166059169200 | 201000 | 201500 | 201500 | 201000 | 870 |
| 394 | 20240726 | 131300 | 165883894700 | 201500 | 201500 | 201500 | 201000 | 833 |
| 395 | 20240726 | 131200 | 165716074200 | 201500 | 201500 | 201500 | 201000 | 813 |
| 396 | 20240726 | 131100 | 165552284200 | 201500 | 201000 | 201500 | 201000 | 201 |
| 397 | 20240726 | 131000 | 165511806700 | 201500 | 201500 | 201500 | 201000 | 837 |
| 398 | 20240726 | 130900 | 165343186700 | 201000 | 201500 | 201500 | 201000 | 390 |
| 399 | 20240726 | 130800 | 165264632200 | 201500 | 201000 | 201500 | 200500 | 7934 |
| 400 | 20240726 | 130700 | 163669852200 | 201000 | 201000 | 201000 | 200500 | 439 |
| 401 | 20240726 | 130600 | 163581689700 | 201000 | 201000 | 201000 | 200500 | 491 |
| 402 | 20240726 | 130500 | 163483069200 | 201000 | 200500 | 201000 | 200500 | 704 |
| 403 | 20240726 | 130400 | 163341690200 | 201000 | 201000 | 201000 | 200500 | 556 |
| 404 | 20240726 | 130300 | 163229987200 | 200500 | 200500 | 201000 | 200500 | 484 |
| 405 | 20240726 | 130200 | 163132832700 | 200500 | 201000 | 201000 | 200500 | 342 |
| 406 | 20240726 | 130100 | 163064106700 | 201000 | 201000 | 201000 | 200500 | 439 |
| 407 | 20240726 | 130000 | 162975895200 | 201000 | 201000 | 201000 | 200500 | 440 |
| 408 | 20240726 | 125900 | 162887542200 | 201000 | 201000 | 201000 | 200500 | 573 |
| 409 | 20240726 | 125800 | 162772435200 | 200500 | 201000 | 201000 | 200500 | 632 |
| 410 | 20240726 | 125700 | 162645608200 | 201000 | 201000 | 201000 | 200500 | 703 |
| 411 | 20240726 | 125600 | 162504499200 | 201000 | 201000 | 201000 | 200500 | 367 |
| 412 | 20240726 | 125500 | 162430768200 | 200500 | 201000 | 201000 | 200500 | 956 |
| 413 | 20240726 | 125400 | 162238788700 | 200500 | 200500 | 201000 | 200500 | 172 |
| 414 | 20240726 | 125300 | 162204254700 | 200500 | 201000 | 201000 | 200500 | 422 |
| 415 | 20240726 | 125200 | 162119455700 | 200500 | 200500 | 201000 | 200500 | 646 |
| 416 | 20240726 | 125100 | 161989806700 | 200500 | 201000 | 201000 | 200500 | 189 |
| 417 | 20240726 | 125000 | 161951850200 | 201000 | 201000 | 201000 | 200500 | 476 |
| 418 | 20240726 | 124900 | 161856211200 | 201000 | 201000 | 201000 | 200500 | 302 |
| 419 | 20240726 | 124800 | 161795569700 | 200500 | 200500 | 201000 | 200000 | 2235 |
| 420 | 20240726 | 124700 | 161347531200 | 200500 | 200000 | 200500 | 200000 | 2463 |
| 421 | 20240726 | 124600 | 160853786700 | 200500 | 200500 | 200500 | 200000 | 254 |
| 422 | 20240726 | 124500 | 160802906200 | 200500 | 200500 | 200500 | 200000 | 564 |
| 423 | 20240726 | 124400 | 160689885200 | 200000 | 200500 | 200500 | 200000 | 905 |
| 424 | 20240726 | 124300 | 160508740700 | 200500 | 200000 | 200500 | 200000 | 418 |
| 425 | 20240726 | 124200 | 160424995700 | 200500 | 200500 | 200500 | 200000 | 533 |
| 426 | 20240726 | 124100 | 160318224200 | 200500 | 200000 | 201000 | 200000 | 1964 |
| 427 | 20240726 | 124000 | 159924482200 | 200500 | 200500 | 200500 | 200000 | 1582 |
| 428 | 20240726 | 123900 | 159607436700 | 200500 | 200500 | 200500 | 200000 | 380 |
| 429 | 20240726 | 123800 | 159531332200 | 200000 | 200500 | 200500 | 200000 | 276 |
| 430 | 20240726 | 123700 | 159476014200 | 200500 | 200500 | 200500 | 200000 | 443 |
| 431 | 20240726 | 123600 | 159387229700 | 200500 | 201000 | 201000 | 200000 | 617 |
| 432 | 20240726 | 123500 | 159263499200 | 201000 | 200500 | 201000 | 200500 | 959 |
| 433 | 20240726 | 123400 | 159071080700 | 201000 | 201000 | 201000 | 200500 | 302 |
| 434 | 20240726 | 123300 | 159010440200 | 201000 | 201000 | 201000 | 200500 | 2111 |
| 435 | 20240726 | 123200 | 158586841700 | 201000 | 201000 | 201000 | 200500 | 483 |
| 436 | 20240726 | 123100 | 158489929200 | 201000 | 201000 | 201000 | 200500 | 742 |
| 437 | 20240726 | 123000 | 158340978700 | 201000 | 200500 | 201000 | 200500 | 663 |
| 438 | 20240726 | 122900 | 158207915200 | 200500 | 201000 | 201000 | 200500 | 544 |
| 439 | 20240726 | 122800 | 158098728700 | 201000 | 201000 | 201000 | 200500 | 309 |
| 440 | 20240726 | 122700 | 158036660700 | 201000 | 201000 | 201000 | 200500 | 323 |
| 441 | 20240726 | 122600 | 157971836200 | 200500 | 201000 | 201000 | 200500 | 678 |
| 442 | 20240726 | 122500 | 157835655200 | 201000 | 201000 | 201000 | 200500 | 364 |
| 443 | 20240726 | 122400 | 157762585200 | 201000 | 200500 | 201000 | 200500 | 418 |
| 444 | 20240726 | 122300 | 157678620200 | 201000 | 201000 | 201000 | 200500 | 543 |
| 445 | 20240726 | 122200 | 157569577700 | 200500 | 200500 | 201000 | 200500 | 553 |
| 446 | 20240726 | 122100 | 157458580700 | 201000 | 201000 | 201000 | 200500 | 768 |
| 447 | 20240726 | 122000 | 157304390200 | 200500 | 200500 | 201000 | 200500 | 723 |
| 448 | 20240726 | 121900 | 157159283700 | 201000 | 201000 | 201000 | 200500 | 876 |
| 449 | 20240726 | 121800 | 156983311200 | 201000 | 201000 | 201000 | 200500 | 541 |
| 450 | 20240726 | 121700 | 156874719200 | 201000 | 200500 | 201000 | 200500 | 1432 |
| 451 | 20240726 | 121600 | 156587528200 | 200000 | 200500 | 200500 | 200000 | 894 |
| 452 | 20240726 | 121500 | 156408306200 | 200500 | 200500 | 200500 | 200000 | 788 |
| 453 | 20240726 | 121400 | 156250323200 | 200500 | 200500 | 200500 | 200000 | 316 |
| 454 | 20240726 | 121300 | 156186984700 | 200500 | 201000 | 201000 | 200000 | 497 |
| 455 | 20240726 | 121200 | 156087344700 | 200500 | 200500 | 201000 | 200500 | 1508 |
| 456 | 20240726 | 121100 | 155784827200 | 201000 | 200500 | 201000 | 200500 | 858 |
| 457 | 20240726 | 121000 | 155612649200 | 201000 | 200500 | 201000 | 200500 | 297 |
| 458 | 20240726 | 120900 | 155552988200 | 200500 | 201000 | 201000 | 200500 | 560 |
| 459 | 20240726 | 120800 | 155440552700 | 200500 | 201000 | 201000 | 200500 | 470 |
| 460 | 20240726 | 120700 | 155346125200 | 201000 | 201000 | 201000 | 200500 | 1459 |
| 461 | 20240726 | 120600 | 155053475700 | 201000 | 201000 | 201000 | 200500 | 418 |
| 462 | 20240726 | 120500 | 154969546200 | 201000 | 200500 | 201000 | 200000 | 2078 |
| 463 | 20240726 | 120400 | 154552823700 | 200500 | 200500 | 200500 | 200000 | 446 |
| 464 | 20240726 | 120300 | 154463418700 | 200000 | 200500 | 200500 | 200000 | 690 |
| 465 | 20240726 | 120200 | 154325096200 | 200500 | 200500 | 200500 | 200000 | 808 |
| 466 | 20240726 | 120100 | 154163135700 | 200500 | 199900 | 200500 | 199900 | 2548 |
| 467 | 20240726 | 120000 | 153653269900 | 200000 | 200000 | 200500 | 199900 | 1622 |
| 468 | 20240726 | 115900 | 153328877300 | 200000 | 200000 | 200500 | 199900 | 8541 |
| 469 | 20240726 | 115800 | 151620878700 | 200500 | 200500 | 200500 | 200000 | 470 |
| 470 | 20240726 | 115700 | 151526777200 | 200500 | 200000 | 200500 | 200000 | 942 |
| 471 | 20240726 | 115600 | 151337952700 | 200000 | 200500 | 200500 | 200000 | 793 |
| 472 | 20240726 | 115500 | 151179111700 | 200500 | 200500 | 200500 | 200000 | 472 |
| 473 | 20240726 | 115400 | 151084516200 | 200500 | 200500 | 200500 | 200000 | 649 |
| 474 | 20240726 | 115300 | 150954416200 | 200500 | 200500 | 200500 | 200000 | 917 |
| 475 | 20240726 | 115200 | 150770594200 | 200500 | 201000 | 201000 | 200500 | 2927 |
| 476 | 20240726 | 115100 | 150183564700 | 200500 | 201000 | 201000 | 200500 | 279 |
| 477 | 20240726 | 115000 | 150127524200 | 200500 | 201000 | 201000 | 200500 | 625 |
| 478 | 20240726 | 114900 | 150001977700 | 201000 | 201000 | 201000 | 200500 | 454 |
| 479 | 20240726 | 114800 | 149910785200 | 201000 | 201000 | 201000 | 200500 | 361 |
| 480 | 20240726 | 114700 | 149838271200 | 201000 | 200500 | 201000 | 200000 | 3275 |
| 481 | 20240726 | 114600 | 149181650200 | 200500 | 200500 | 200500 | 200000 | 501 |
| 482 | 20240726 | 114500 | 149081258200 | 200500 | 200500 | 200500 | 200000 | 519 |
| 483 | 20240726 | 114400 | 148977249700 | 200500 | 200000 | 200500 | 200000 | 320 |
| 484 | 20240726 | 114300 | 148913168700 | 200500 | 200500 | 200500 | 200000 | 383 |
| 485 | 20240726 | 114200 | 148836438700 | 200000 | 200500 | 200500 | 200000 | 670 |
| 486 | 20240726 | 114100 | 148702153200 | 200500 | 200500 | 200500 | 200000 | 338 |
| 487 | 20240726 | 114000 | 148634449700 | 200500 | 200500 | 200500 | 200000 | 701 |
| 488 | 20240726 | 113900 | 148494079700 | 200500 | 200500 | 200500 | 200000 | 516 |
| 489 | 20240726 | 113800 | 148390670700 | 200500 | 200500 | 200500 | 200000 | 1324 |
| 490 | 20240726 | 113700 | 148125357200 | 200500 | 200500 | 200500 | 200000 | 650 |
| 491 | 20240726 | 113600 | 147995237200 | 200000 | 200000 | 200500 | 200000 | 1184 |
| 492 | 20240726 | 113500 | 147758370200 | 200500 | 200500 | 200500 | 200000 | 772 |
| 493 | 20240726 | 113400 | 147603701200 | 200500 | 200500 | 200500 | 200000 | 377 |
| 494 | 20240726 | 113300 | 147528169200 | 200500 | 200500 | 200500 | 200000 | 537 |
| 495 | 20240726 | 113200 | 147420565700 | 200000 | 200500 | 200500 | 200000 | 446 |
| 496 | 20240726 | 113100 | 147331199200 | 200500 | 200500 | 200500 | 200000 | 496 |
| 497 | 20240726 | 113000 | 147231806700 | 200500 | 200500 | 200500 | 200000 | 1054 |
| 498 | 20240726 | 112900 | 147020614200 | 200500 | 200500 | 200500 | 200000 | 526 |
| 499 | 20240726 | 112800 | 146915231700 | 200000 | 200500 | 200500 | 200000 | 630 |
| 500 | 20240726 | 112700 | 146789028200 | 200500 | 200500 | 200500 | 200000 | 650 |
| 501 | 20240726 | 112600 | 146658803700 | 200500 | 200500 | 200500 | 200000 | 1107 |
| 502 | 20240726 | 112500 | 146437330200 | 200500 | 200000 | 200500 | 200000 | 984 |
| 503 | 20240726 | 112400 | 146240370700 | 200000 | 200500 | 200500 | 200000 | 1141 |
| 504 | 20240726 | 112300 | 146012005700 | 200000 | 200000 | 200500 | 200000 | 1576 |
| 505 | 20240726 | 112200 | 145696508200 | 200500 | 200500 | 201000 | 200000 | 7501 |
| 506 | 20240726 | 112100 | 144193718200 | 200500 | 201500 | 201500 | 200500 | 4366 |
| 507 | 20240726 | 112000 | 143316137200 | 201500 | 201500 | 201500 | 201000 | 1347 |
| 508 | 20240726 | 111900 | 143045150700 | 201500 | 201000 | 201500 | 201000 | 291 |
| 509 | 20240726 | 111800 | 142986560700 | 201000 | 201500 | 201500 | 201000 | 1551 |
| 510 | 20240726 | 111700 | 142674371700 | 201500 | 201500 | 201500 | 201000 | 358 |
| 511 | 20240726 | 111600 | 142602248700 | 201500 | 202000 | 202000 | 201000 | 2712 |
| 512 | 20240726 | 111500 | 142055900200 | 202000 | 202000 | 202000 | 201500 | 565 |
| 513 | 20240726 | 111400 | 141941886700 | 202000 | 202000 | 202000 | 201500 | 392 |
| 514 | 20240726 | 111300 | 141862783200 | 202000 | 202000 | 202000 | 201500 | 697 |
| 515 | 20240726 | 111200 | 141722137700 | 202000 | 202000 | 202000 | 201500 | 763 |
| 516 | 20240726 | 111100 | 141568251200 | 201500 | 202000 | 202000 | 201500 | 443 |
| 517 | 20240726 | 111000 | 141478810200 | 201500 | 201500 | 202000 | 201000 | 9599 |
| 518 | 20240726 | 110900 | 139543287200 | 201500 | 201000 | 201500 | 201000 | 687 |
| 519 | 20240726 | 110800 | 139404893700 | 201500 | 201500 | 201500 | 201000 | 846 |
| 520 | 20240726 | 110700 | 139234635700 | 201500 | 201500 | 201500 | 201000 | 785 |
| 521 | 20240726 | 110600 | 139076540700 | 201000 | 201500 | 201500 | 201000 | 535 |
| 522 | 20240726 | 110500 | 138968825700 | 201500 | 201500 | 201500 | 201000 | 763 |
| 523 | 20240726 | 110400 | 138815258200 | 201500 | 201500 | 201500 | 201000 | 627 |
| 524 | 20240726 | 110300 | 138689098200 | 201000 | 201500 | 201500 | 201000 | 587 |
| 525 | 20240726 | 110200 | 138570875700 | 201500 | 201000 | 201500 | 201000 | 819 |
| 526 | 20240726 | 110100 | 138406013700 | 201500 | 201500 | 201500 | 201000 | 482 |
| 527 | 20240726 | 110000 | 138308953200 | 201500 | 201000 | 201500 | 200500 | 1363 |
| 528 | 20240726 | 105900 | 138034922700 | 201000 | 201000 | 201500 | 200500 | 9574 |
| 529 | 20240726 | 105800 | 136110401700 | 201000 | 200500 | 201000 | 200500 | 1565 |
| 530 | 20240726 | 105700 | 135796499700 | 201000 | 200500 | 201000 | 200500 | 759 |
| 531 | 20240726 | 105600 | 135644159700 | 201000 | 200500 | 201000 | 200500 | 3570 |
| 532 | 20240726 | 105500 | 134928308700 | 201000 | 201000 | 201000 | 200500 | 756 |
| 533 | 20240726 | 105400 | 134776604200 | 201000 | 200500 | 201000 | 200500 | 2788 |
| 534 | 20240726 | 105300 | 134217504200 | 201000 | 201000 | 201000 | 200500 | 1012 |
| 535 | 20240726 | 105200 | 134014442700 | 201000 | 201500 | 201500 | 201000 | 1488 |
| 536 | 20240726 | 105100 | 133715285200 | 201000 | 201500 | 201500 | 201000 | 1867 |
| 537 | 20240726 | 105000 | 133339746200 | 201000 | 201000 | 201500 | 201000 | 1273 |
| 538 | 20240726 | 104900 | 133083798200 | 201500 | 201500 | 201500 | 201000 | 468 |
| 539 | 20240726 | 104800 | 132989606700 | 201000 | 200500 | 201500 | 200000 | 6505 |
| 540 | 20240726 | 104700 | 131684487200 | 200000 | 200000 | 200500 | 199800 | 21078 |
| 541 | 20240726 | 104600 | 127469347300 | 200500 | 201000 | 201000 | 200000 | 1727 |
| 542 | 20240726 | 104500 | 127123673800 | 200500 | 200500 | 201000 | 200500 | 6017 |
| 543 | 20240726 | 104400 | 125917071300 | 200500 | 201000 | 201000 | 200500 | 1829 |
| 544 | 20240726 | 104300 | 125550253800 | 201000 | 201000 | 201500 | 200500 | 4300 |
| 545 | 20240726 | 104200 | 124685952800 | 201500 | 201500 | 202000 | 201000 | 4326 |
| 546 | 20240726 | 104100 | 123814674300 | 201500 | 202000 | 202000 | 201500 | 1537 |
| 547 | 20240726 | 104000 | 123504741800 | 201500 | 201500 | 202000 | 201500 | 453 |
| 548 | 20240726 | 103900 | 123413386800 | 202000 | 202000 | 202000 | 201500 | 5066 |
| 549 | 20240726 | 103800 | 122392414300 | 202000 | 202000 | 202000 | 201500 | 919 |
| 550 | 20240726 | 103700 | 122207016300 | 201500 | 202000 | 202000 | 201500 | 943 |
| 551 | 20240726 | 103600 | 122016901300 | 202000 | 202000 | 202000 | 201500 | 213 |
| 552 | 20240726 | 103500 | 121973903800 | 202000 | 201500 | 202000 | 201500 | 649 |
| 553 | 20240726 | 103400 | 121842994800 | 201500 | 202000 | 202000 | 201500 | 903 |
| 554 | 20240726 | 103300 | 121660853300 | 202000 | 202000 | 202000 | 201500 | 562 |
| 555 | 20240726 | 103200 | 121547436800 | 202000 | 201500 | 202000 | 201500 | 781 |
| 556 | 20240726 | 103100 | 121389884800 | 202000 | 201500 | 202000 | 201500 | 2428 |
| 557 | 20240726 | 103000 | 120899961300 | 202000 | 201500 | 202000 | 201500 | 1135 |
| 558 | 20240726 | 102900 | 120670936800 | 201500 | 202000 | 202000 | 201500 | 1290 |
| 559 | 20240726 | 102800 | 120410860300 | 202000 | 202000 | 202000 | 201500 | 1699 |
| 560 | 20240726 | 102700 | 120067824800 | 202000 | 201500 | 202000 | 201500 | 462 |
| 561 | 20240726 | 102600 | 119974535800 | 201500 | 202500 | 202500 | 201500 | 4091 |
| 562 | 20240726 | 102500 | 119148126800 | 202500 | 202500 | 202500 | 202000 | 482 |
| 563 | 20240726 | 102400 | 119050600300 | 202500 | 202000 | 202500 | 202000 | 1238 |
| 564 | 20240726 | 102300 | 118799991300 | 202500 | 202000 | 202500 | 201500 | 2541 |
| 565 | 20240726 | 102200 | 118286682300 | 202000 | 202000 | 202000 | 201500 | 1714 |
| 566 | 20240726 | 102100 | 117940567300 | 202000 | 202000 | 202000 | 201500 | 855 |
| 567 | 20240726 | 102000 | 117768002300 | 202000 | 201500 | 202000 | 201500 | 1348 |
| 568 | 20240726 | 101900 | 117496101800 | 202000 | 202000 | 202000 | 201500 | 613 |
| 569 | 20240726 | 101800 | 117372410800 | 202000 | 201000 | 202000 | 200500 | 7538 |
| 570 | 20240726 | 101700 | 115854578300 | 200500 | 200500 | 201000 | 200500 | 1683 |
| 571 | 20240726 | 101600 | 115516690800 | 200500 | 201000 | 201000 | 200500 | 3051 |
| 572 | 20240726 | 101500 | 114904349800 | 200500 | 201000 | 201000 | 200500 | 1426 |
| 573 | 20240726 | 101400 | 114618263800 | 201000 | 201000 | 201000 | 200500 | 5356 |
| 574 | 20240726 | 101300 | 113544214800 | 200500 | 201000 | 201500 | 200500 | 5229 |
| 575 | 20240726 | 101200 | 112493057800 | 201500 | 201000 | 201500 | 201000 | 1334 |
| 576 | 20240726 | 101100 | 112224402300 | 201000 | 201000 | 201500 | 201000 | 1672 |
| 577 | 20240726 | 101000 | 111887845800 | 201500 | 201500 | 201500 | 201000 | 816 |
| 578 | 20240726 | 100900 | 111723657800 | 201500 | 202000 | 202000 | 201500 | 5015 |
| 579 | 20240726 | 100800 | 110712508800 | 202500 | 202000 | 202500 | 201500 | 1658 |
| 580 | 20240726 | 100700 | 110377574300 | 201500 | 202000 | 202000 | 201500 | 3005 |
| 581 | 20240726 | 100600 | 109770901800 | 201500 | 202000 | 202000 | 201500 | 1102 |
| 582 | 20240726 | 100500 | 109548384800 | 202000 | 201500 | 202000 | 201000 | 1789 |
| 583 | 20240726 | 100400 | 109187887300 | 202000 | 201500 | 202000 | 201000 | 3229 |
| 584 | 20240726 | 100300 | 108537068300 | 201500 | 201000 | 201500 | 201000 | 967 |
| 585 | 20240726 | 100200 | 108342331800 | 201500 | 201500 | 201500 | 201000 | 1392 |
| 586 | 20240726 | 100100 | 108062006300 | 201500 | 201000 | 201500 | 201000 | 1947 |
| 587 | 20240726 | 100000 | 107670155800 | 201500 | 202000 | 202500 | 201000 | 4340 |
| 588 | 20240726 | 095900 | 106794592800 | 202000 | 202500 | 202500 | 202000 | 1982 |
| 589 | 20240726 | 095800 | 106393446800 | 202000 | 202500 | 203000 | 202000 | 4902 |
| 590 | 20240726 | 095700 | 105401119300 | 202500 | 201000 | 202500 | 201000 | 7738 |
| 591 | 20240726 | 095600 | 103840843800 | 201000 | 202000 | 202000 | 201000 | 6661 |
| 592 | 20240726 | 095500 | 102500421300 | 201500 | 201500 | 202000 | 201000 | 4589 |
| 593 | 20240726 | 095400 | 101575620800 | 201500 | 201500 | 202000 | 201500 | 1492 |
| 594 | 20240726 | 095300 | 101274799800 | 202000 | 202500 | 202500 | 201500 | 4138 |
| 595 | 20240726 | 095200 | 100438736300 | 202500 | 201500 | 203000 | 201500 | 5669 |
| 596 | 20240726 | 095100 | 99291827300 | 202000 | 202000 | 202500 | 201500 | 4162 |
| 597 | 20240726 | 095000 | 98451393800 | 202000 | 202500 | 202500 | 201500 | 5979 |
| 598 | 20240726 | 094900 | 97243603300 | 202000 | 203000 | 203000 | 202000 | 4305 |
| 599 | 20240726 | 094800 | 96371915300 | 203000 | 202500 | 203000 | 202500 | 3233 |
| 600 | 20240726 | 094700 | 95716650800 | 202500 | 202000 | 203000 | 202000 | 2851 |
| 601 | 20240726 | 094600 | 95139116800 | 202000 | 202500 | 203000 | 202000 | 4496 |
| 602 | 20240726 | 094500 | 94228259300 | 203000 | 203500 | 204000 | 202500 | 13520 |
| 603 | 20240726 | 094400 | 91480083300 | 203500 | 204000 | 204000 | 203500 | 4272 |
| 604 | 20240726 | 094300 | 90608849300 | 204000 | 204000 | 204500 | 203500 | 14539 |
| 605 | 20240726 | 094200 | 87643094800 | 204000 | 204000 | 204000 | 203500 | 11291 |
| 606 | 20240726 | 094100 | 85340774800 | 204000 | 204000 | 204000 | 203500 | 7246 |
| 607 | 20240726 | 094000 | 83863602300 | 204000 | 203500 | 204000 | 203000 | 10277 |
| 608 | 20240726 | 093900 | 81772336800 | 203500 | 203000 | 203500 | 202500 | 11386 |
| 609 | 20240726 | 093800 | 79459955300 | 203500 | 204000 | 204000 | 203000 | 16757 |
| 610 | 20240726 | 093700 | 76046673800 | 204000 | 202500 | 204000 | 202500 | 37809 |
| 611 | 20240726 | 093600 | 68363137300 | 203000 | 202000 | 203000 | 202000 | 12589 |
| 612 | 20240726 | 093500 | 65813227800 | 202000 | 202000 | 202500 | 202000 | 4095 |
| 613 | 20240726 | 093400 | 64984424300 | 202500 | 202000 | 202500 | 201500 | 3425 |
| 614 | 20240726 | 093300 | 64292179800 | 202000 | 202500 | 202500 | 201500 | 7115 |
| 615 | 20240726 | 093200 | 62853456300 | 202500 | 202000 | 202500 | 201000 | 6090 |
| 616 | 20240726 | 093100 | 61623650800 | 201500 | 201500 | 202000 | 201000 | 5077 |
| 617 | 20240726 | 093000 | 60600561300 | 201500 | 202500 | 203000 | 201000 | 12118 |
| 618 | 20240726 | 092900 | 58153210800 | 203000 | 202500 | 203000 | 202000 | 20502 |
| 619 | 20240726 | 092800 | 54001153300 | 202500 | 202000 | 202500 | 201500 | 12019 |
| 620 | 20240726 | 092700 | 51572683300 | 202000 | 202000 | 202000 | 201500 | 14004 |
| 621 | 20240726 | 092600 | 48744244800 | 201500 | 201500 | 202000 | 201000 | 10786 |
| 622 | 20240726 | 092500 | 46566647800 | 201500 | 201000 | 202000 | 201000 | 12896 |
| 623 | 20240726 | 092400 | 43970840300 | 200500 | 200500 | 201000 | 200000 | 6134 |
| 624 | 20240726 | 092300 | 42740649800 | 200500 | 200000 | 200500 | 200000 | 938 |
| 625 | 20240726 | 092200 | 42552948800 | 200000 | 200000 | 200500 | 200000 | 2633 |
| 626 | 20240726 | 092100 | 42026307800 | 200000 | 200500 | 200500 | 199900 | 2383 |
| 627 | 20240726 | 092000 | 41549535000 | 200500 | 200000 | 200500 | 199900 | 3582 |
| 628 | 20240726 | 091900 | 40832773800 | 199900 | 199600 | 199900 | 199500 | 2488 |
| 629 | 20240726 | 091800 | 40335768600 | 199600 | 199100 | 199600 | 199100 | 2980 |
| 630 | 20240726 | 091700 | 39741552300 | 199100 | 199100 | 199200 | 198700 | 8060 |
| 631 | 20240726 | 091600 | 38138111900 | 199100 | 199100 | 199300 | 199000 | 3301 |
| 632 | 20240726 | 091500 | 37480808800 | 199000 | 199300 | 199300 | 198800 | 6734 |
| 633 | 20240726 | 091400 | 36140025700 | 199300 | 199300 | 199400 | 199200 | 2217 |
| 634 | 20240726 | 091300 | 35698214200 | 199300 | 199100 | 199300 | 199000 | 1420 |
| 635 | 20240726 | 091200 | 35415382500 | 199100 | 199400 | 199800 | 199000 | 7169 |
| 636 | 20240726 | 091100 | 33986623900 | 199400 | 198500 | 200000 | 198400 | 4001 |
| 637 | 20240726 | 091000 | 33189817100 | 198500 | 198800 | 199000 | 198100 | 18249 |
| 638 | 20240726 | 090900 | 29567518800 | 198800 | 199400 | 199700 | 198800 | 7720 |
| 639 | 20240726 | 090800 | 28030377100 | 199400 | 200500 | 201000 | 199300 | 14414 |
| 640 | 20240726 | 090700 | 25148263000 | 200500 | 200000 | 201000 | 200000 | 4555 |
| 641 | 20240726 | 090600 | 24235306500 | 200500 | 201500 | 201500 | 200000 | 8751 |
| 642 | 20240726 | 090500 | 22477871500 | 201500 | 200500 | 202000 | 200000 | 13857 |
| 643 | 20240726 | 090400 | 19690779500 | 200500 | 200000 | 200500 | 199900 | 8889 |
| 644 | 20240726 | 090300 | 17909267800 | 200000 | 198700 | 201000 | 198700 | 10037 |
| 645 | 20240726 | 090200 | 15904073000 | 198700 | 198500 | 198900 | 198500 | 8050 |
| 646 | 20240726 | 090100 | 14304651800 | 198600 | 199800 | 200000 | 198500 | 22678 |
| 647 | 20240726 | 090000 | 9784512200 | 199900 | 201500 | 201500 | 199700 | 48328 |