38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 3 | 20240813 | 194300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20240813 | 194200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20240813 | 194100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20240813 | 194000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20240813 | 193900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20240813 | 193800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20240813 | 193700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20240813 | 193600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20240813 | 193500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20240813 | 193400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20240813 | 193300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20240813 | 193200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20240813 | 193100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20240813 | 193000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20240813 | 192900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20240813 | 192800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20240813 | 192700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20240813 | 192600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20240813 | 192500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20240813 | 192400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20240813 | 192300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20240813 | 192200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20240813 | 192100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20240813 | 192000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20240813 | 191900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20240813 | 191800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20240813 | 191700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20240813 | 191600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20240813 | 191500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20240813 | 191400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 33 | 20240813 | 191300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20240813 | 191200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20240813 | 191100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20240813 | 191000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20240813 | 190900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20240813 | 190800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20240813 | 190700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20240813 | 190600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20240813 | 190500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20240813 | 190400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20240813 | 190300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20240813 | 190200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20240813 | 190100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20240813 | 190000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20240813 | 185900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20240813 | 185800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20240813 | 185700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20240813 | 185600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20240813 | 185500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20240813 | 185400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20240813 | 185300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20240813 | 185200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20240813 | 185100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20240813 | 185000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20240813 | 184900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20240813 | 184800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20240813 | 184700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20240813 | 184600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20240813 | 184500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20240813 | 184400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 63 | 20240813 | 184300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20240813 | 184200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20240813 | 184100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20240813 | 184000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20240813 | 183900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20240813 | 183800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20240813 | 183700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20240813 | 183600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20240813 | 183500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20240813 | 183400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20240813 | 183300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20240813 | 183200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20240813 | 183100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20240813 | 183000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20240813 | 182900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20240813 | 182800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20240813 | 182700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20240813 | 182600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20240813 | 182500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20240813 | 182400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20240813 | 182300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20240813 | 182200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20240813 | 182100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20240813 | 182000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20240813 | 181900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20240813 | 181800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20240813 | 181700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20240813 | 181600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20240813 | 181500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20240813 | 181400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 93 | 20240813 | 181300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20240813 | 181200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20240813 | 181100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20240813 | 181000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20240813 | 180900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20240813 | 180800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20240813 | 180700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20240813 | 180600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20240813 | 180500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20240813 | 180400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20240813 | 180300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20240813 | 180200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20240813 | 180100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20240813 | 180000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20240813 | 175900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20240813 | 175800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20240813 | 175700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20240813 | 175600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20240813 | 175500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20240813 | 175400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20240813 | 175300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20240813 | 175200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20240813 | 175100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20240813 | 175000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20240813 | 174900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20240813 | 174800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20240813 | 174700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20240813 | 174600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20240813 | 174500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20240813 | 174400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 123 | 20240813 | 174300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20240813 | 174200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20240813 | 174100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20240813 | 174000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20240813 | 173900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20240813 | 173800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20240813 | 173700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20240813 | 173600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20240813 | 173500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20240813 | 173400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20240813 | 173300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20240813 | 173200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20240813 | 173100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20240813 | 173000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20240813 | 172900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20240813 | 172800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20240813 | 172700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20240813 | 172600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20240813 | 172500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20240813 | 172400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20240813 | 172300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20240813 | 172200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20240813 | 172100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20240813 | 172000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20240813 | 171900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20240813 | 171800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20240813 | 171700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20240813 | 171600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20240813 | 171500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20240813 | 171400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 153 | 20240813 | 171300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20240813 | 171200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20240813 | 171100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20240813 | 171000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20240813 | 170900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20240813 | 170800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20240813 | 170700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20240813 | 170600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20240813 | 170500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20240813 | 170400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20240813 | 170300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20240813 | 170200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20240813 | 170100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20240813 | 170000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20240813 | 165900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20240813 | 165800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20240813 | 165700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20240813 | 165600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20240813 | 165500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20240813 | 165400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20240813 | 165300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20240813 | 165200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20240813 | 165100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20240813 | 165000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20240813 | 164900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20240813 | 164800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20240813 | 164700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20240813 | 164600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20240813 | 164500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20240813 | 164400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 183 | 20240813 | 164300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20240813 | 164200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20240813 | 164100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20240813 | 164000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20240813 | 163900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20240813 | 163800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20240813 | 163700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20240813 | 163600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20240813 | 163500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20240813 | 163400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20240813 | 163300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20240813 | 163200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20240813 | 163100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20240813 | 163000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20240813 | 162900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20240813 | 162800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20240813 | 162700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20240813 | 162600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20240813 | 162500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20240813 | 162400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20240813 | 162300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20240813 | 162200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20240813 | 162100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20240813 | 162000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20240813 | 161900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20240813 | 161800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20240813 | 161700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20240813 | 161600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20240813 | 161500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20240813 | 161400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 213 | 20240813 | 161300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20240813 | 161200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20240813 | 161100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20240813 | 161000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20240813 | 160900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20240813 | 160800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20240813 | 160700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20240813 | 160600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20240813 | 160500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20240813 | 160400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20240813 | 160300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20240813 | 160200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20240813 | 160100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20240813 | 160000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20240813 | 155900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20240813 | 155800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20240813 | 155700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20240813 | 155600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20240813 | 155500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20240813 | 155400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20240813 | 155300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20240813 | 155200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20240813 | 155100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20240813 | 155000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20240813 | 154900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20240813 | 154800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20240813 | 154700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20240813 | 154600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20240813 | 154500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20240813 | 154400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 243 | 20240813 | 154300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20240813 | 154200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20240813 | 154100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20240813 | 154000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20240813 | 153900 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20240813 | 153800 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20240813 | 153700 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20240813 | 153600 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20240813 | 153500 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20240813 | 153400 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20240813 | 153300 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20240813 | 153200 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 255 | 20240813 | 153100 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 256 | 20240813 | 153000 | 189567628900 | 192700 | 192700 | 192700 | 192700 | 25792 |
| 257 | 20240813 | 152900 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 258 | 20240813 | 152800 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 259 | 20240813 | 152700 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 260 | 20240813 | 152600 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 261 | 20240813 | 152500 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 262 | 20240813 | 152400 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 263 | 20240813 | 152300 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 264 | 20240813 | 152200 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 265 | 20240813 | 152100 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 266 | 20240813 | 152000 | 184597510500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 267 | 20240813 | 151900 | 184597510500 | 192600 | 192700 | 192700 | 192500 | 3691 |
| 268 | 20240813 | 151800 | 183886685800 | 192700 | 192800 | 192800 | 192600 | 3915 |
| 269 | 20240813 | 151700 | 183132259400 | 192700 | 192800 | 192800 | 192700 | 763 |
| 270 | 20240813 | 151600 | 182985209600 | 192800 | 192800 | 192800 | 192700 | 930 |
| 271 | 20240813 | 151500 | 182805950900 | 192800 | 192800 | 192900 | 192700 | 968 |
| 272 | 20240813 | 151400 | 182619361200 | 192800 | 192700 | 192900 | 192700 | 2119 |
| 273 | 20240813 | 151300 | 182210722500 | 192700 | 192600 | 192800 | 192600 | 1479 |
| 274 | 20240813 | 151200 | 181925725900 | 192600 | 192600 | 192700 | 192600 | 980 |
| 275 | 20240813 | 151100 | 181736925100 | 192600 | 192600 | 192700 | 192600 | 748 |
| 276 | 20240813 | 151000 | 181592845500 | 192700 | 192500 | 192700 | 192500 | 1292 |
| 277 | 20240813 | 150900 | 181344005200 | 192600 | 192700 | 192700 | 192500 | 3831 |
| 278 | 20240813 | 150800 | 180606074600 | 192700 | 192700 | 192800 | 192600 | 1569 |
| 279 | 20240813 | 150700 | 180303748200 | 192700 | 192700 | 192800 | 192700 | 957 |
| 280 | 20240813 | 150600 | 180119300200 | 192700 | 192700 | 192800 | 192600 | 1306 |
| 281 | 20240813 | 150500 | 179867629300 | 192700 | 192800 | 192900 | 192700 | 1670 |
| 282 | 20240813 | 150400 | 179545738800 | 192700 | 192800 | 192900 | 192700 | 1311 |
| 283 | 20240813 | 150300 | 179293018100 | 192800 | 192800 | 192900 | 192800 | 1226 |
| 284 | 20240813 | 150200 | 179056634000 | 192900 | 192900 | 192900 | 192800 | 1184 |
| 285 | 20240813 | 150100 | 178828289400 | 192900 | 192900 | 193000 | 192800 | 821 |
| 286 | 20240813 | 150000 | 178669962500 | 193000 | 192900 | 193000 | 192800 | 888 |
| 287 | 20240813 | 145900 | 178498667000 | 193000 | 192900 | 193000 | 192800 | 970 |
| 288 | 20240813 | 145800 | 178311547600 | 193000 | 192700 | 193000 | 192600 | 1862 |
| 289 | 20240813 | 145700 | 177952526400 | 192700 | 192600 | 192700 | 192600 | 889 |
| 290 | 20240813 | 145600 | 177781250300 | 192700 | 192800 | 192800 | 192600 | 785 |
| 291 | 20240813 | 145500 | 177629992100 | 192800 | 192700 | 192800 | 192700 | 1156 |
| 292 | 20240813 | 145400 | 177407215600 | 192800 | 192900 | 192900 | 192700 | 2854 |
| 293 | 20240813 | 145300 | 176857046000 | 192800 | 192900 | 193000 | 192800 | 1171 |
| 294 | 20240813 | 145200 | 176631124300 | 192900 | 192900 | 193000 | 192800 | 1583 |
| 295 | 20240813 | 145100 | 176325716900 | 192900 | 193100 | 193100 | 192900 | 1770 |
| 296 | 20240813 | 145000 | 175984182800 | 193100 | 193200 | 193300 | 193100 | 1393 |
| 297 | 20240813 | 144900 | 175715085200 | 193100 | 193300 | 193300 | 193100 | 710 |
| 298 | 20240813 | 144800 | 175577903000 | 193300 | 193300 | 193400 | 193200 | 1017 |
| 299 | 20240813 | 144700 | 175381314600 | 193400 | 193300 | 193400 | 193200 | 778 |
| 300 | 20240813 | 144600 | 175230902700 | 193300 | 193300 | 193500 | 193200 | 1354 |
| 301 | 20240813 | 144500 | 174969062400 | 193300 | 193600 | 193600 | 193300 | 1131 |
| 302 | 20240813 | 144400 | 174750261400 | 193600 | 193800 | 193900 | 193600 | 3699 |
| 303 | 20240813 | 144300 | 174033625000 | 193900 | 194000 | 194000 | 193800 | 637 |
| 304 | 20240813 | 144200 | 173910141800 | 193900 | 193900 | 193900 | 193800 | 942 |
| 305 | 20240813 | 144100 | 173727508500 | 193800 | 193800 | 193900 | 193700 | 820 |
| 306 | 20240813 | 144000 | 173568601700 | 193800 | 193900 | 193900 | 193800 | 654 |
| 307 | 20240813 | 143900 | 173441836300 | 193900 | 193900 | 193900 | 193800 | 1179 |
| 308 | 20240813 | 143800 | 173213264200 | 193800 | 193700 | 193900 | 193700 | 762 |
| 309 | 20240813 | 143700 | 173065580200 | 193700 | 193900 | 194000 | 193700 | 1243 |
| 310 | 20240813 | 143600 | 172824598200 | 193900 | 194100 | 194300 | 193900 | 2521 |
| 311 | 20240813 | 143500 | 172335434900 | 194100 | 194000 | 194300 | 194000 | 1822 |
| 312 | 20240813 | 143400 | 171981715400 | 194100 | 193500 | 194300 | 193500 | 6707 |
| 313 | 20240813 | 143300 | 170681101100 | 193600 | 193400 | 193700 | 193400 | 2128 |
| 314 | 20240813 | 143200 | 170269195500 | 193400 | 193100 | 193500 | 193000 | 1620 |
| 315 | 20240813 | 143100 | 169956134100 | 193200 | 193100 | 193300 | 193100 | 1062 |
| 316 | 20240813 | 143000 | 169750992300 | 193200 | 193100 | 193200 | 192900 | 1072 |
| 317 | 20240813 | 142900 | 169543997500 | 193000 | 193000 | 193200 | 193000 | 796 |
| 318 | 20240813 | 142800 | 169390307600 | 193000 | 193600 | 193600 | 193000 | 2441 |
| 319 | 20240813 | 142700 | 168918249000 | 193600 | 193200 | 193600 | 193200 | 4457 |
| 320 | 20240813 | 142600 | 168056379200 | 193200 | 192900 | 193200 | 192800 | 3445 |
| 321 | 20240813 | 142500 | 167391549300 | 192800 | 192800 | 192900 | 192700 | 616 |
| 322 | 20240813 | 142400 | 167272771000 | 192800 | 192700 | 192900 | 192700 | 1610 |
| 323 | 20240813 | 142300 | 166962386200 | 192700 | 192700 | 192800 | 192600 | 1182 |
| 324 | 20240813 | 142200 | 166734593200 | 192700 | 192700 | 192700 | 192600 | 952 |
| 325 | 20240813 | 142100 | 166551172000 | 192600 | 192600 | 192700 | 192600 | 456 |
| 326 | 20240813 | 142000 | 166463330700 | 192600 | 192600 | 192700 | 192600 | 712 |
| 327 | 20240813 | 141900 | 166326164400 | 192700 | 192600 | 192700 | 192600 | 460 |
| 328 | 20240813 | 141800 | 166237554700 | 192600 | 192600 | 192700 | 192500 | 474 |
| 329 | 20240813 | 141700 | 166146279400 | 192500 | 192600 | 192700 | 192500 | 1196 |
| 330 | 20240813 | 141600 | 165915923000 | 192700 | 192800 | 192800 | 192600 | 558 |
| 331 | 20240813 | 141500 | 165808396100 | 192700 | 192600 | 192800 | 192600 | 969 |
| 332 | 20240813 | 141400 | 165621671200 | 192600 | 192600 | 192700 | 192600 | 322 |
| 333 | 20240813 | 141300 | 165559642900 | 192700 | 192700 | 192800 | 192600 | 709 |
| 334 | 20240813 | 141200 | 165423028500 | 192700 | 192700 | 192800 | 192600 | 1162 |
| 335 | 20240813 | 141100 | 165199116000 | 192800 | 192800 | 192900 | 192700 | 931 |
| 336 | 20240813 | 141000 | 165019649500 | 192800 | 192800 | 192900 | 192700 | 1551 |
| 337 | 20240813 | 140900 | 164720624500 | 192700 | 192600 | 192800 | 192500 | 1327 |
| 338 | 20240813 | 140800 | 164464955900 | 192600 | 192500 | 192600 | 192500 | 329 |
| 339 | 20240813 | 140700 | 164401605400 | 192600 | 192400 | 192600 | 192400 | 230 |
| 340 | 20240813 | 140600 | 164357334600 | 192500 | 192600 | 192700 | 192400 | 695 |
| 341 | 20240813 | 140500 | 164223494800 | 192700 | 192500 | 192700 | 192400 | 642 |
| 342 | 20240813 | 140400 | 164099860800 | 192500 | 192400 | 192500 | 192400 | 816 |
| 343 | 20240813 | 140300 | 163942814400 | 192400 | 192400 | 192500 | 192400 | 238 |
| 344 | 20240813 | 140200 | 163897019200 | 192500 | 192500 | 192500 | 192400 | 283 |
| 345 | 20240813 | 140100 | 163842559500 | 192500 | 192400 | 192500 | 192400 | 859 |
| 346 | 20240813 | 140000 | 163677243500 | 192400 | 192500 | 192600 | 192400 | 655 |
| 347 | 20240813 | 135900 | 163551173600 | 192500 | 192500 | 192500 | 192400 | 411 |
| 348 | 20240813 | 135800 | 163472079900 | 192400 | 192500 | 192500 | 192300 | 511 |
| 349 | 20240813 | 135700 | 163373739600 | 192600 | 192400 | 192600 | 192300 | 672 |
| 350 | 20240813 | 135600 | 163244433700 | 192400 | 192500 | 192600 | 192300 | 1406 |
| 351 | 20240813 | 135500 | 162973903100 | 192500 | 192600 | 192600 | 192500 | 571 |
| 352 | 20240813 | 135400 | 162863969200 | 192600 | 192700 | 192800 | 192500 | 299 |
| 353 | 20240813 | 135300 | 162806361600 | 192800 | 192500 | 192800 | 192400 | 1547 |
| 354 | 20240813 | 135200 | 162508392100 | 192400 | 192500 | 192500 | 192300 | 243 |
| 355 | 20240813 | 135100 | 162461626500 | 192500 | 192400 | 192500 | 192200 | 644 |
| 356 | 20240813 | 135000 | 162337802700 | 192500 | 192200 | 192500 | 192100 | 1489 |
| 357 | 20240813 | 134900 | 162051481800 | 192200 | 192700 | 192700 | 192100 | 4758 |
| 358 | 20240813 | 134800 | 161136407000 | 192800 | 192800 | 192800 | 192700 | 315 |
| 359 | 20240813 | 134700 | 161075699400 | 192700 | 192700 | 192800 | 192500 | 451 |
| 360 | 20240813 | 134600 | 160988796800 | 192700 | 192800 | 192900 | 192700 | 1304 |
| 361 | 20240813 | 134500 | 160737335800 | 192800 | 192300 | 192900 | 192300 | 4086 |
| 362 | 20240813 | 134400 | 159950501200 | 192300 | 192200 | 192400 | 192200 | 476 |
| 363 | 20240813 | 134300 | 159858971100 | 192200 | 192300 | 192400 | 192200 | 1049 |
| 364 | 20240813 | 134200 | 159657246300 | 192300 | 192400 | 192400 | 192300 | 262 |
| 365 | 20240813 | 134100 | 159606854300 | 192400 | 192300 | 192400 | 192300 | 187 |
| 366 | 20240813 | 134000 | 159570889600 | 192300 | 192200 | 192500 | 192200 | 1620 |
| 367 | 20240813 | 133900 | 159259269100 | 192300 | 192200 | 192300 | 192200 | 655 |
| 368 | 20240813 | 133800 | 159133339200 | 192300 | 192200 | 192300 | 192200 | 295 |
| 369 | 20240813 | 133700 | 159076619600 | 192300 | 192300 | 192300 | 192200 | 612 |
| 370 | 20240813 | 133600 | 158958970300 | 192200 | 192200 | 192300 | 192200 | 905 |
| 371 | 20240813 | 133500 | 158785022800 | 192300 | 192200 | 192400 | 192200 | 951 |
| 372 | 20240813 | 133400 | 158602162200 | 192200 | 192300 | 192300 | 192200 | 493 |
| 373 | 20240813 | 133300 | 158507396700 | 192200 | 192200 | 192300 | 192200 | 709 |
| 374 | 20240813 | 133200 | 158371111500 | 192300 | 192200 | 192300 | 192200 | 600 |
| 375 | 20240813 | 133100 | 158255744800 | 192200 | 192300 | 192400 | 192200 | 656 |
| 376 | 20240813 | 133000 | 158129577600 | 192400 | 192400 | 192500 | 192300 | 477 |
| 377 | 20240813 | 132900 | 158037823400 | 192300 | 192400 | 192500 | 192300 | 450 |
| 378 | 20240813 | 132800 | 157951237300 | 192500 | 192300 | 192500 | 192200 | 1761 |
| 379 | 20240813 | 132700 | 157612431100 | 192300 | 192000 | 192300 | 192000 | 1254 |
| 380 | 20240813 | 132600 | 157371318000 | 192000 | 192200 | 192300 | 191900 | 2119 |
| 381 | 20240813 | 132500 | 156964368900 | 192200 | 191900 | 192300 | 191900 | 3871 |
| 382 | 20240813 | 132400 | 156220744100 | 192000 | 191900 | 192000 | 191900 | 327 |
| 383 | 20240813 | 132300 | 156157974700 | 191900 | 191800 | 192000 | 191800 | 1365 |
| 384 | 20240813 | 132200 | 155895984700 | 191900 | 191900 | 192000 | 191800 | 1317 |
| 385 | 20240813 | 132100 | 155643251300 | 191900 | 192000 | 192100 | 191900 | 899 |
| 386 | 20240813 | 132000 | 155470690400 | 192000 | 192200 | 192300 | 192000 | 697 |
| 387 | 20240813 | 131900 | 155336783700 | 192100 | 192300 | 192300 | 192000 | 1166 |
| 388 | 20240813 | 131800 | 155112738300 | 192300 | 192300 | 192400 | 192200 | 385 |
| 389 | 20240813 | 131700 | 155038696900 | 192400 | 192400 | 192500 | 192300 | 752 |
| 390 | 20240813 | 131600 | 154894013100 | 192400 | 192300 | 192500 | 192200 | 2218 |
| 391 | 20240813 | 131500 | 154467333000 | 192300 | 192100 | 192300 | 192000 | 1293 |
| 392 | 20240813 | 131400 | 154218892700 | 192100 | 192100 | 192200 | 191900 | 831 |
| 393 | 20240813 | 131300 | 154059292300 | 192000 | 192100 | 192100 | 191900 | 1484 |
| 394 | 20240813 | 131200 | 153774359000 | 192100 | 192200 | 192200 | 192000 | 1399 |
| 395 | 20240813 | 131100 | 153505613500 | 192200 | 192200 | 192200 | 192000 | 2325 |
| 396 | 20240813 | 131000 | 153058986600 | 192200 | 192100 | 192200 | 192000 | 1599 |
| 397 | 20240813 | 130900 | 152751798800 | 192000 | 192100 | 192200 | 192000 | 702 |
| 398 | 20240813 | 130800 | 152616950000 | 192200 | 192100 | 192200 | 192000 | 425 |
| 399 | 20240813 | 130700 | 152535296400 | 192100 | 192100 | 192200 | 192000 | 1140 |
| 400 | 20240813 | 130600 | 152316329300 | 192000 | 192000 | 192100 | 192000 | 536 |
| 401 | 20240813 | 130500 | 152213399500 | 192100 | 192300 | 192300 | 192000 | 710 |
| 402 | 20240813 | 130400 | 152076993700 | 192300 | 192200 | 192300 | 192100 | 346 |
| 403 | 20240813 | 130300 | 152010490400 | 192200 | 192200 | 192300 | 192100 | 563 |
| 404 | 20240813 | 130200 | 151902283100 | 192100 | 192100 | 192200 | 192000 | 1481 |
| 405 | 20240813 | 130100 | 151617757900 | 192100 | 191900 | 192100 | 191900 | 1152 |
| 406 | 20240813 | 130000 | 151396578800 | 191900 | 192000 | 192000 | 191800 | 1274 |
| 407 | 20240813 | 125900 | 151152099100 | 191900 | 191900 | 192000 | 191800 | 1036 |
| 408 | 20240813 | 125800 | 150953288800 | 191900 | 191900 | 191900 | 191800 | 1133 |
| 409 | 20240813 | 125700 | 150735961800 | 191900 | 191800 | 191900 | 191700 | 1523 |
| 410 | 20240813 | 125600 | 150443894100 | 191800 | 191600 | 191800 | 191600 | 1759 |
| 411 | 20240813 | 125500 | 150106716400 | 191700 | 191700 | 191800 | 191600 | 1296 |
| 412 | 20240813 | 125400 | 149858303200 | 191700 | 191700 | 191700 | 191600 | 764 |
| 413 | 20240813 | 125300 | 149711899200 | 191700 | 191800 | 191800 | 191600 | 1337 |
| 414 | 20240813 | 125200 | 149455599700 | 191800 | 191700 | 191800 | 191600 | 1120 |
| 415 | 20240813 | 125100 | 149240898900 | 191700 | 191800 | 191800 | 191700 | 1772 |
| 416 | 20240813 | 125000 | 148901170700 | 191800 | 191800 | 191800 | 191700 | 423 |
| 417 | 20240813 | 124900 | 148820059600 | 191700 | 191800 | 192100 | 191700 | 624 |
| 418 | 20240813 | 124800 | 148700328300 | 191900 | 191800 | 192000 | 191500 | 1687 |
| 419 | 20240813 | 124700 | 148376994500 | 191800 | 192000 | 192100 | 191500 | 32530 |
| 420 | 20240813 | 124600 | 142136065400 | 192100 | 192100 | 192300 | 192000 | 2008 |
| 421 | 20240813 | 124500 | 141750315600 | 192100 | 192200 | 192200 | 192100 | 221 |
| 422 | 20240813 | 124400 | 141707847100 | 192200 | 192200 | 192200 | 192100 | 204 |
| 423 | 20240813 | 124300 | 141668647200 | 192200 | 192100 | 192200 | 192100 | 230 |
| 424 | 20240813 | 124200 | 141624450400 | 192100 | 192200 | 192200 | 192100 | 1616 |
| 425 | 20240813 | 124100 | 141314002400 | 192200 | 192200 | 192200 | 192100 | 348 |
| 426 | 20240813 | 124000 | 141247129000 | 192200 | 192100 | 192500 | 192100 | 684 |
| 427 | 20240813 | 123900 | 141115667000 | 192100 | 192100 | 192200 | 192000 | 564 |
| 428 | 20240813 | 123800 | 141007321300 | 192100 | 192200 | 192300 | 192000 | 813 |
| 429 | 20240813 | 123700 | 140851140600 | 192200 | 192100 | 192400 | 192000 | 845 |
| 430 | 20240813 | 123600 | 140688803000 | 192000 | 192100 | 192100 | 192000 | 664 |
| 431 | 20240813 | 123500 | 140561260100 | 192100 | 192500 | 192600 | 192000 | 6075 |
| 432 | 20240813 | 123400 | 139393794100 | 192600 | 192600 | 192600 | 192400 | 299 |
| 433 | 20240813 | 123300 | 139336236500 | 192500 | 192400 | 192500 | 192300 | 841 |
| 434 | 20240813 | 123200 | 139174401500 | 192400 | 192400 | 192500 | 192300 | 311 |
| 435 | 20240813 | 123100 | 139114575400 | 192400 | 192300 | 192400 | 192200 | 293 |
| 436 | 20240813 | 123000 | 139058215900 | 192300 | 192200 | 192500 | 192200 | 556 |
| 437 | 20240813 | 122900 | 138951282000 | 192300 | 192200 | 192300 | 192100 | 398 |
| 438 | 20240813 | 122800 | 138874785900 | 192200 | 192200 | 192300 | 192100 | 702 |
| 439 | 20240813 | 122700 | 138739875200 | 192300 | 192200 | 192300 | 192100 | 769 |
| 440 | 20240813 | 122600 | 138592077000 | 192200 | 192500 | 192500 | 192100 | 3373 |
| 441 | 20240813 | 122500 | 137943465200 | 192500 | 192500 | 192600 | 192400 | 374 |
| 442 | 20240813 | 122400 | 137871470900 | 192500 | 192400 | 192700 | 192400 | 709 |
| 443 | 20240813 | 122300 | 137734971700 | 192500 | 192500 | 192500 | 192400 | 168 |
| 444 | 20240813 | 122200 | 137702642900 | 192500 | 192400 | 192500 | 192400 | 136 |
| 445 | 20240813 | 122100 | 137676470200 | 192400 | 192500 | 192500 | 192300 | 1540 |
| 446 | 20240813 | 122000 | 137380166800 | 192600 | 192500 | 192600 | 192400 | 220 |
| 447 | 20240813 | 121900 | 137337815400 | 192500 | 192500 | 192600 | 192400 | 1012 |
| 448 | 20240813 | 121800 | 137143000700 | 192400 | 192400 | 192500 | 192300 | 201 |
| 449 | 20240813 | 121700 | 137104328500 | 192400 | 192200 | 192400 | 192100 | 470 |
| 450 | 20240813 | 121600 | 137013969800 | 192200 | 192000 | 192200 | 192000 | 576 |
| 451 | 20240813 | 121500 | 136903301100 | 192000 | 192200 | 192200 | 192000 | 2112 |
| 452 | 20240813 | 121400 | 136497565300 | 192200 | 192200 | 192200 | 192100 | 220 |
| 453 | 20240813 | 121300 | 136455284000 | 192200 | 192200 | 192300 | 192200 | 516 |
| 454 | 20240813 | 121200 | 136356103000 | 192200 | 192100 | 192300 | 192100 | 363 |
| 455 | 20240813 | 121100 | 136286336200 | 192200 | 192100 | 192200 | 192100 | 813 |
| 456 | 20240813 | 121000 | 136130126200 | 192100 | 192100 | 192200 | 192000 | 846 |
| 457 | 20240813 | 120900 | 135967627700 | 192000 | 192300 | 192300 | 192000 | 5063 |
| 458 | 20240813 | 120800 | 134994936400 | 192300 | 192100 | 192300 | 192100 | 1044 |
| 459 | 20240813 | 120700 | 134794301000 | 192100 | 192400 | 192400 | 192100 | 3120 |
| 460 | 20240813 | 120600 | 134194633600 | 192400 | 192400 | 192500 | 192300 | 509 |
| 461 | 20240813 | 120500 | 134096709800 | 192500 | 192400 | 192700 | 192300 | 320 |
| 462 | 20240813 | 120400 | 134035122100 | 192400 | 192200 | 192600 | 192200 | 1147 |
| 463 | 20240813 | 120300 | 133814463500 | 192300 | 192200 | 192300 | 192100 | 619 |
| 464 | 20240813 | 120200 | 133695511000 | 192200 | 192200 | 192300 | 192100 | 1331 |
| 465 | 20240813 | 120100 | 133439744500 | 192300 | 192300 | 192300 | 192200 | 281 |
| 466 | 20240813 | 120000 | 133385724600 | 192300 | 192100 | 192300 | 192100 | 1192 |
| 467 | 20240813 | 115900 | 133156649400 | 192200 | 192200 | 192300 | 192100 | 341 |
| 468 | 20240813 | 115800 | 133091106600 | 192200 | 192200 | 192300 | 192200 | 418 |
| 469 | 20240813 | 115700 | 133010744200 | 192200 | 192300 | 192300 | 192100 | 286 |
| 470 | 20240813 | 115600 | 132955769700 | 192300 | 192300 | 192300 | 192100 | 509 |
| 471 | 20240813 | 115500 | 132857929600 | 192300 | 192300 | 192300 | 192100 | 1773 |
| 472 | 20240813 | 115400 | 132517135700 | 192300 | 192400 | 192400 | 192300 | 1403 |
| 473 | 20240813 | 115300 | 132247315600 | 192400 | 192400 | 192400 | 192300 | 926 |
| 474 | 20240813 | 115200 | 132069170000 | 192400 | 192500 | 192600 | 192300 | 1254 |
| 475 | 20240813 | 115100 | 131827799800 | 192500 | 192500 | 192600 | 192400 | 694 |
| 476 | 20240813 | 115000 | 131694206300 | 192500 | 192400 | 192500 | 192300 | 844 |
| 477 | 20240813 | 114900 | 131531819100 | 192400 | 192400 | 192500 | 192400 | 268 |
| 478 | 20240813 | 114800 | 131480251900 | 192500 | 192700 | 192800 | 192400 | 1346 |
| 479 | 20240813 | 114700 | 131221104300 | 192800 | 192700 | 192800 | 192600 | 432 |
| 480 | 20240813 | 114600 | 131137857100 | 192700 | 192500 | 192700 | 192400 | 698 |
| 481 | 20240813 | 114500 | 131003452400 | 192500 | 192600 | 192600 | 192400 | 371 |
| 482 | 20240813 | 114400 | 130932029400 | 192600 | 192500 | 192600 | 192300 | 1108 |
| 483 | 20240813 | 114300 | 130718773700 | 192400 | 192300 | 192500 | 192200 | 275 |
| 484 | 20240813 | 114200 | 130665878400 | 192300 | 192200 | 192300 | 192100 | 602 |
| 485 | 20240813 | 114100 | 130550182900 | 192200 | 192400 | 192400 | 192100 | 3501 |
| 486 | 20240813 | 114000 | 129877186400 | 192400 | 192300 | 192500 | 192300 | 478 |
| 487 | 20240813 | 113900 | 129785221300 | 192400 | 192400 | 192500 | 192300 | 672 |
| 488 | 20240813 | 113800 | 129655941200 | 192400 | 192300 | 192400 | 192300 | 1007 |
| 489 | 20240813 | 113700 | 129462211900 | 192300 | 192400 | 192400 | 192300 | 540 |
| 490 | 20240813 | 113600 | 129358355600 | 192400 | 192300 | 192500 | 192300 | 1012 |
| 491 | 20240813 | 113500 | 129163665400 | 192400 | 192500 | 192500 | 192300 | 943 |
| 492 | 20240813 | 113400 | 128982249600 | 192500 | 192300 | 192500 | 192300 | 467 |
| 493 | 20240813 | 113300 | 128892417800 | 192400 | 192300 | 192500 | 192300 | 918 |
| 494 | 20240813 | 113200 | 128715850900 | 192300 | 192200 | 192400 | 192100 | 1031 |
| 495 | 20240813 | 113100 | 128517646200 | 192200 | 192300 | 192300 | 192100 | 1742 |
| 496 | 20240813 | 113000 | 128182815000 | 192200 | 192100 | 192300 | 192000 | 2620 |
| 497 | 20240813 | 112900 | 127679463700 | 192100 | 192200 | 192300 | 192100 | 1068 |
| 498 | 20240813 | 112800 | 127474194300 | 192300 | 192200 | 192300 | 192100 | 1038 |
| 499 | 20240813 | 112700 | 127274666300 | 192100 | 192000 | 192100 | 192000 | 2094 |
| 500 | 20240813 | 112600 | 126872496300 | 192100 | 192100 | 192200 | 192000 | 1287 |
| 501 | 20240813 | 112500 | 126625275100 | 192200 | 192100 | 192400 | 192000 | 2044 |
| 502 | 20240813 | 112400 | 126232635500 | 192100 | 192500 | 192600 | 192000 | 9497 |
| 503 | 20240813 | 112300 | 124407411400 | 192500 | 192400 | 192500 | 192300 | 1119 |
| 504 | 20240813 | 112200 | 124192086100 | 192400 | 192300 | 192400 | 192300 | 1096 |
| 505 | 20240813 | 112100 | 123981285100 | 192300 | 192800 | 192800 | 192300 | 7901 |
| 506 | 20240813 | 112000 | 122460027500 | 192700 | 192800 | 192800 | 192700 | 1048 |
| 507 | 20240813 | 111900 | 122258010000 | 192800 | 192800 | 192900 | 192700 | 1055 |
| 508 | 20240813 | 111800 | 122054615800 | 192900 | 192900 | 193000 | 192700 | 2361 |
| 509 | 20240813 | 111700 | 121599286900 | 192900 | 192800 | 193000 | 192700 | 1827 |
| 510 | 20240813 | 111600 | 121247005200 | 192700 | 192900 | 192900 | 192700 | 709 |
| 511 | 20240813 | 111500 | 121110314900 | 192800 | 192700 | 193000 | 192700 | 781 |
| 512 | 20240813 | 111400 | 120959721100 | 192800 | 192800 | 192900 | 192700 | 710 |
| 513 | 20240813 | 111300 | 120822864800 | 192800 | 192800 | 193000 | 192700 | 859 |
| 514 | 20240813 | 111200 | 120657263300 | 192800 | 193000 | 193200 | 192700 | 1776 |
| 515 | 20240813 | 111100 | 120314588200 | 193100 | 192900 | 193100 | 192700 | 1729 |
| 516 | 20240813 | 111000 | 119981219300 | 192900 | 192900 | 193000 | 192800 | 1596 |
| 517 | 20240813 | 110900 | 119673412900 | 192900 | 193000 | 193100 | 192800 | 2022 |
| 518 | 20240813 | 110800 | 119283233000 | 193000 | 193200 | 193300 | 193000 | 4125 |
| 519 | 20240813 | 110700 | 118486769000 | 193200 | 193500 | 193600 | 193200 | 3826 |
| 520 | 20240813 | 110600 | 117746797800 | 193600 | 193500 | 193600 | 193500 | 433 |
| 521 | 20240813 | 110500 | 117662982300 | 193600 | 193700 | 193700 | 193500 | 907 |
| 522 | 20240813 | 110400 | 117487364200 | 193700 | 193600 | 193700 | 193500 | 396 |
| 523 | 20240813 | 110300 | 117410687800 | 193600 | 193400 | 193600 | 193400 | 675 |
| 524 | 20240813 | 110200 | 117280039800 | 193500 | 193500 | 193600 | 193400 | 633 |
| 525 | 20240813 | 110100 | 117157567200 | 193500 | 193600 | 193600 | 193500 | 2230 |
| 526 | 20240813 | 110000 | 116726045400 | 193600 | 193600 | 193600 | 193500 | 477 |
| 527 | 20240813 | 105900 | 116633730500 | 193600 | 193700 | 193700 | 193600 | 1418 |
| 528 | 20240813 | 105800 | 116359168200 | 193700 | 193600 | 193700 | 193600 | 121 |
| 529 | 20240813 | 105700 | 116335735600 | 193700 | 193800 | 193800 | 193600 | 612 |
| 530 | 20240813 | 105600 | 116217200200 | 193700 | 193800 | 193800 | 193700 | 460 |
| 531 | 20240813 | 105500 | 116128059800 | 193700 | 193700 | 193800 | 193600 | 941 |
| 532 | 20240813 | 105400 | 115945823000 | 193700 | 193700 | 193800 | 193600 | 938 |
| 533 | 20240813 | 105300 | 115764169300 | 193700 | 193800 | 193800 | 193700 | 340 |
| 534 | 20240813 | 105200 | 115698298300 | 193800 | 193700 | 193800 | 193700 | 634 |
| 535 | 20240813 | 105100 | 115575481000 | 193700 | 193900 | 193900 | 193700 | 1084 |
| 536 | 20240813 | 105000 | 115365416700 | 193800 | 194000 | 194000 | 193800 | 964 |
| 537 | 20240813 | 104900 | 115178504800 | 193900 | 194100 | 194100 | 193900 | 1887 |
| 538 | 20240813 | 104800 | 114812396800 | 194200 | 194200 | 194300 | 194200 | 1188 |
| 539 | 20240813 | 104700 | 114581636400 | 194300 | 194300 | 194300 | 194200 | 314 |
| 540 | 20240813 | 104600 | 114520628700 | 194300 | 194300 | 194400 | 194200 | 731 |
| 541 | 20240813 | 104500 | 114378612100 | 194300 | 194200 | 194400 | 194100 | 846 |
| 542 | 20240813 | 104400 | 114214231800 | 194200 | 194300 | 194300 | 194000 | 2633 |
| 543 | 20240813 | 104300 | 113703192400 | 194200 | 194200 | 194300 | 194100 | 941 |
| 544 | 20240813 | 104200 | 113520478800 | 194200 | 194200 | 194200 | 194000 | 1484 |
| 545 | 20240813 | 104100 | 113232417200 | 194200 | 194200 | 194200 | 194100 | 488 |
| 546 | 20240813 | 104000 | 113137679200 | 194100 | 194300 | 194400 | 194100 | 1266 |
| 547 | 20240813 | 103900 | 112891697400 | 194000 | 194600 | 194600 | 194000 | 1524 |
| 548 | 20240813 | 103800 | 112595518200 | 194600 | 194500 | 194800 | 194400 | 4109 |
| 549 | 20240813 | 103700 | 111795786600 | 194400 | 194000 | 194500 | 193900 | 2034 |
| 550 | 20240813 | 103600 | 111400898400 | 194000 | 194000 | 194100 | 193800 | 1726 |
| 551 | 20240813 | 103500 | 111066117500 | 194000 | 193600 | 194000 | 193500 | 4038 |
| 552 | 20240813 | 103400 | 110283499200 | 193600 | 193700 | 193900 | 193300 | 6535 |
| 553 | 20240813 | 103300 | 109017733600 | 193500 | 193300 | 193700 | 193200 | 2689 |
| 554 | 20240813 | 103200 | 108497308000 | 193300 | 193100 | 193300 | 193000 | 1471 |
| 555 | 20240813 | 103100 | 108213208900 | 193100 | 192800 | 193100 | 192700 | 4729 |
| 556 | 20240813 | 103000 | 107300823300 | 192800 | 192400 | 192800 | 192300 | 1079 |
| 557 | 20240813 | 102900 | 107093054700 | 192400 | 192300 | 192600 | 192300 | 1117 |
| 558 | 20240813 | 102800 | 106878135400 | 192300 | 192300 | 192400 | 192100 | 1566 |
| 559 | 20240813 | 102700 | 106577102100 | 192400 | 192600 | 192700 | 192200 | 1633 |
| 560 | 20240813 | 102600 | 106262882900 | 192600 | 192000 | 192700 | 192000 | 2966 |
| 561 | 20240813 | 102500 | 105692502800 | 192000 | 192100 | 192200 | 191900 | 3061 |
| 562 | 20240813 | 102400 | 105104733400 | 192200 | 192200 | 192500 | 192100 | 2111 |
| 563 | 20240813 | 102300 | 104698833500 | 192200 | 192200 | 192300 | 192000 | 8726 |
| 564 | 20240813 | 102200 | 103022703600 | 192200 | 192600 | 192600 | 192200 | 2958 |
| 565 | 20240813 | 102100 | 102453561800 | 192600 | 192700 | 192800 | 192500 | 1562 |
| 566 | 20240813 | 102000 | 102152620700 | 192700 | 192600 | 192800 | 192500 | 839 |
| 567 | 20240813 | 101900 | 101990997200 | 192700 | 192700 | 192800 | 192400 | 3537 |
| 568 | 20240813 | 101800 | 101309896600 | 192800 | 192800 | 193000 | 192700 | 4578 |
| 569 | 20240813 | 101700 | 100427090800 | 192900 | 193300 | 193500 | 192800 | 5507 |
| 570 | 20240813 | 101600 | 99362974300 | 193200 | 192800 | 193200 | 192600 | 2612 |
| 571 | 20240813 | 101500 | 98859153300 | 192800 | 192800 | 192900 | 192600 | 4240 |
| 572 | 20240813 | 101400 | 98041899600 | 192900 | 192000 | 192900 | 191900 | 3667 |
| 573 | 20240813 | 101300 | 97336230600 | 191900 | 191700 | 192000 | 191700 | 5120 |
| 574 | 20240813 | 101200 | 96354255100 | 191800 | 192400 | 192400 | 191700 | 12052 |
| 575 | 20240813 | 101100 | 94040848600 | 192400 | 192500 | 192600 | 192300 | 6134 |
| 576 | 20240813 | 101000 | 92860769500 | 192500 | 192200 | 192500 | 192100 | 8490 |
| 577 | 20240813 | 100900 | 91228377100 | 192300 | 192100 | 192400 | 191700 | 16293 |
| 578 | 20240813 | 100800 | 88099346500 | 192200 | 193000 | 193000 | 192100 | 15590 |
| 579 | 20240813 | 100700 | 85096380900 | 193000 | 193300 | 193400 | 192900 | 12800 |
| 580 | 20240813 | 100600 | 82624024600 | 193400 | 193900 | 193900 | 192900 | 16808 |
| 581 | 20240813 | 100500 | 79376032000 | 193900 | 194000 | 194300 | 193800 | 11858 |
| 582 | 20240813 | 100400 | 77075358200 | 194100 | 194500 | 194600 | 194000 | 13199 |
| 583 | 20240813 | 100300 | 74511199200 | 194500 | 195000 | 195000 | 194500 | 9426 |
| 584 | 20240813 | 100200 | 72675873200 | 195000 | 195100 | 195100 | 194800 | 6618 |
| 585 | 20240813 | 100100 | 71385607400 | 195100 | 195200 | 195300 | 195100 | 3000 |
| 586 | 20240813 | 100000 | 70800053000 | 195300 | 195400 | 195400 | 195200 | 1485 |
| 587 | 20240813 | 095900 | 70510074600 | 195400 | 195500 | 195500 | 195300 | 2214 |
| 588 | 20240813 | 095800 | 70077449600 | 195500 | 195500 | 195500 | 195400 | 1138 |
| 589 | 20240813 | 095700 | 69855016700 | 195400 | 195600 | 195600 | 195400 | 1328 |
| 590 | 20240813 | 095600 | 69595382100 | 195600 | 195800 | 195900 | 195500 | 1157 |
| 591 | 20240813 | 095500 | 69368968600 | 195800 | 195800 | 195900 | 195800 | 989 |
| 592 | 20240813 | 095400 | 69175282700 | 195900 | 195800 | 195900 | 195800 | 643 |
| 593 | 20240813 | 095300 | 69049357400 | 195900 | 196100 | 196100 | 195800 | 2815 |
| 594 | 20240813 | 095200 | 68497737100 | 196100 | 196100 | 196200 | 196000 | 2556 |
| 595 | 20240813 | 095100 | 67996532900 | 196100 | 196100 | 196100 | 195900 | 1393 |
| 596 | 20240813 | 095000 | 67723477800 | 196000 | 195900 | 196100 | 195900 | 883 |
| 597 | 20240813 | 094900 | 67550386300 | 196000 | 196100 | 196100 | 195900 | 3296 |
| 598 | 20240813 | 094800 | 66904359000 | 196100 | 196100 | 196200 | 195900 | 2452 |
| 599 | 20240813 | 094700 | 66423669200 | 196100 | 195900 | 196200 | 195900 | 4319 |
| 600 | 20240813 | 094600 | 65576908900 | 196000 | 195700 | 196000 | 195700 | 2067 |
| 601 | 20240813 | 094500 | 65172099500 | 195700 | 194800 | 195800 | 194800 | 2701 |
| 602 | 20240813 | 094400 | 64644672900 | 194900 | 194800 | 194900 | 194800 | 1592 |
| 603 | 20240813 | 094300 | 64334462000 | 194900 | 195100 | 195100 | 194800 | 3039 |
| 604 | 20240813 | 094200 | 63741823700 | 195100 | 195200 | 195400 | 194800 | 4755 |
| 605 | 20240813 | 094100 | 62813925600 | 195200 | 194800 | 195400 | 194700 | 3917 |
| 606 | 20240813 | 094000 | 62049720300 | 194900 | 194900 | 195100 | 194600 | 8522 |
| 607 | 20240813 | 093900 | 60389893400 | 194800 | 195000 | 195100 | 194800 | 9910 |
| 608 | 20240813 | 093800 | 58457691400 | 195000 | 195100 | 195300 | 195000 | 16152 |
| 609 | 20240813 | 093700 | 55306684500 | 195100 | 195400 | 195500 | 195100 | 6124 |
| 610 | 20240813 | 093600 | 54110870400 | 195400 | 195600 | 195800 | 195400 | 6120 |
| 611 | 20240813 | 093500 | 52914039300 | 195700 | 195800 | 195800 | 195600 | 2044 |
| 612 | 20240813 | 093400 | 52514030600 | 195700 | 195900 | 196000 | 195700 | 4493 |
| 613 | 20240813 | 093300 | 51634003800 | 195900 | 196000 | 196000 | 195800 | 1666 |
| 614 | 20240813 | 093200 | 51307641600 | 196000 | 195600 | 196000 | 195600 | 4190 |
| 615 | 20240813 | 093100 | 50487370600 | 195600 | 195600 | 195700 | 195500 | 6353 |
| 616 | 20240813 | 093000 | 49244841700 | 195600 | 195700 | 195800 | 195500 | 11087 |
| 617 | 20240813 | 092900 | 47075791800 | 195700 | 196300 | 196400 | 195700 | 20346 |
| 618 | 20240813 | 092800 | 43087231800 | 196300 | 196300 | 196400 | 196200 | 2469 |
| 619 | 20240813 | 092700 | 42602640300 | 196400 | 196500 | 196500 | 196300 | 6948 |
| 620 | 20240813 | 092600 | 41238415800 | 196500 | 196600 | 196600 | 196400 | 3662 |
| 621 | 20240813 | 092500 | 40518740400 | 196600 | 196900 | 197000 | 196500 | 2904 |
| 622 | 20240813 | 092400 | 39947547800 | 196900 | 196900 | 197000 | 196800 | 2680 |
| 623 | 20240813 | 092300 | 39419846100 | 196800 | 196700 | 197100 | 196700 | 1858 |
| 624 | 20240813 | 092200 | 39053976000 | 196800 | 197000 | 197400 | 196500 | 7649 |
| 625 | 20240813 | 092100 | 37546987900 | 197100 | 196800 | 197100 | 196800 | 2695 |
| 626 | 20240813 | 092000 | 37016267000 | 196800 | 196400 | 196800 | 196300 | 2799 |
| 627 | 20240813 | 091900 | 36465921400 | 196500 | 196300 | 196700 | 196200 | 8292 |
| 628 | 20240813 | 091800 | 34837766200 | 196300 | 196400 | 196400 | 196200 | 9071 |
| 629 | 20240813 | 091700 | 33056996900 | 196400 | 196600 | 196700 | 196300 | 7538 |
| 630 | 20240813 | 091600 | 31575970200 | 196700 | 196600 | 196700 | 196400 | 5645 |
| 631 | 20240813 | 091500 | 30466508300 | 196700 | 196500 | 196700 | 196200 | 7116 |
| 632 | 20240813 | 091400 | 29069023300 | 196500 | 197500 | 197500 | 196500 | 16204 |
| 633 | 20240813 | 091300 | 25876800800 | 197400 | 197300 | 197500 | 197100 | 3952 |
| 634 | 20240813 | 091200 | 25097137500 | 197200 | 197200 | 197700 | 197000 | 7570 |
| 635 | 20240813 | 091100 | 23603908000 | 197100 | 197600 | 197600 | 197100 | 6260 |
| 636 | 20240813 | 091000 | 22368335500 | 197600 | 197900 | 197900 | 197400 | 3210 |
| 637 | 20240813 | 090900 | 21734014900 | 197800 | 197200 | 197900 | 197100 | 5741 |
| 638 | 20240813 | 090800 | 20599765600 | 197300 | 197800 | 197900 | 197000 | 15365 |
| 639 | 20240813 | 090700 | 17567933700 | 197800 | 198200 | 198400 | 197800 | 12613 |
| 640 | 20240813 | 090600 | 15069888900 | 198200 | 198500 | 198500 | 198100 | 8920 |
| 641 | 20240813 | 090500 | 13300874700 | 198500 | 199500 | 199500 | 198300 | 5844 |
| 642 | 20240813 | 090400 | 12139491400 | 199400 | 198900 | 199500 | 198300 | 18267 |
| 643 | 20240813 | 090300 | 8509885500 | 198800 | 199400 | 199400 | 198800 | 9489 |
| 644 | 20240813 | 090200 | 6620071900 | 199400 | 198900 | 199500 | 198600 | 5825 |
| 645 | 20240813 | 090100 | 5460870000 | 198800 | 199000 | 199600 | 198500 | 8814 |
| 646 | 20240813 | 090000 | 3708053500 | 199100 | 199000 | 200000 | 198800 | 18592 |