28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 3 | 20230613 | 183100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230613 | 183000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230613 | 182900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230613 | 182800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230613 | 182700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230613 | 182600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230613 | 182500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230613 | 182400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230613 | 182300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230613 | 182200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230613 | 182100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230613 | 182000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230613 | 181900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230613 | 181800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230613 | 181700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230613 | 181600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230613 | 181500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230613 | 181400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230613 | 181300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230613 | 181200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230613 | 181100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230613 | 181000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230613 | 180900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230613 | 180800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230613 | 180700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230613 | 180600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230613 | 180500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230613 | 180400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230613 | 180300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230613 | 180200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 33 | 20230613 | 180100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230613 | 180000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230613 | 175900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230613 | 175800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230613 | 175700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230613 | 175600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230613 | 175500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230613 | 175400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230613 | 175300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230613 | 175200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230613 | 175100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230613 | 175000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230613 | 174900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230613 | 174800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230613 | 174700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230613 | 174600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230613 | 174500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230613 | 174400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230613 | 174300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230613 | 174200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230613 | 174100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230613 | 174000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230613 | 173900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230613 | 173800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230613 | 173700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230613 | 173600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230613 | 173500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230613 | 173400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230613 | 173300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230613 | 173200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 63 | 20230613 | 173100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230613 | 173000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230613 | 172900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230613 | 172800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230613 | 172700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230613 | 172600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230613 | 172500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230613 | 172400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230613 | 172300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230613 | 172200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230613 | 172100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230613 | 172000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230613 | 171900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230613 | 171800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230613 | 171700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230613 | 171600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230613 | 171500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230613 | 171400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230613 | 171300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230613 | 171200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230613 | 171100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230613 | 171000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230613 | 170900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230613 | 170800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230613 | 170700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230613 | 170600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230613 | 170500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230613 | 170400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230613 | 170300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230613 | 170200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 93 | 20230613 | 170100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230613 | 170000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230613 | 165900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230613 | 165800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230613 | 165700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230613 | 165600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230613 | 165500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230613 | 165400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230613 | 165300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230613 | 165200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230613 | 165100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230613 | 165000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230613 | 164900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230613 | 164800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230613 | 164700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230613 | 164600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230613 | 164500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230613 | 164400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230613 | 164300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230613 | 164200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230613 | 164100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230613 | 164000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230613 | 163900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230613 | 163800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230613 | 163700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230613 | 163600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230613 | 163500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230613 | 163400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230613 | 163300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230613 | 163200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 123 | 20230613 | 163100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230613 | 163000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230613 | 162900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230613 | 162800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230613 | 162700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230613 | 162600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230613 | 162500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230613 | 162400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230613 | 162300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230613 | 162200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230613 | 162100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230613 | 162000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230613 | 161900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230613 | 161800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230613 | 161700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230613 | 161600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230613 | 161500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230613 | 161400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230613 | 161300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230613 | 161200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230613 | 161100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230613 | 161000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230613 | 160900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230613 | 160800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230613 | 160700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230613 | 160600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230613 | 160500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230613 | 160400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230613 | 160300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230613 | 160200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 153 | 20230613 | 160100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230613 | 160000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230613 | 155900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230613 | 155800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230613 | 155700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230613 | 155600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230613 | 155500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230613 | 155400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230613 | 155300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230613 | 155200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230613 | 155100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230613 | 155000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230613 | 154900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230613 | 154800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230613 | 154700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230613 | 154600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230613 | 154500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230613 | 154400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230613 | 154300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230613 | 154200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230613 | 154100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230613 | 154000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230613 | 153900 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230613 | 153800 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230613 | 153700 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230613 | 153600 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230613 | 153500 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230613 | 153400 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230613 | 153300 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230613 | 153200 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 183 | 20230613 | 153100 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230613 | 153000 | 1394366030 | 6380 | 6380 | 6380 | 6380 | 7460 |
| 185 | 20230613 | 152900 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 186 | 20230613 | 152800 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 187 | 20230613 | 152700 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 188 | 20230613 | 152600 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 189 | 20230613 | 152500 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 190 | 20230613 | 152400 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 191 | 20230613 | 152300 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 192 | 20230613 | 152200 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 193 | 20230613 | 152100 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 194 | 20230613 | 152000 | 1346771230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 195 | 20230613 | 151900 | 1346771230 | 6340 | 6330 | 6340 | 6330 | 822 |
| 196 | 20230613 | 151800 | 1341563240 | 6330 | 6330 | 6340 | 6330 | 304 |
| 197 | 20230613 | 151700 | 1339635910 | 6330 | 6330 | 6330 | 6330 | 556 |
| 198 | 20230613 | 151600 | 1336116430 | 6340 | 6340 | 6340 | 6340 | 3 |
| 199 | 20230613 | 151500 | 1336097410 | 6330 | 6340 | 6340 | 6330 | 965 |
| 200 | 20230613 | 151400 | 1329979710 | 6350 | 6340 | 6350 | 6340 | 210 |
| 201 | 20230613 | 151300 | 1328646390 | 6350 | 6350 | 6350 | 6350 | 357 |
| 202 | 20230613 | 151200 | 1326379440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230613 | 151100 | 1326379440 | 6350 | 6330 | 6350 | 6330 | 156 |
| 204 | 20230613 | 151000 | 1325391940 | 6330 | 6330 | 6330 | 6330 | 153 |
| 205 | 20230613 | 150900 | 1324423450 | 6330 | 6340 | 6340 | 6330 | 439 |
| 206 | 20230613 | 150800 | 1321644420 | 6340 | 6340 | 6340 | 6330 | 529 |
| 207 | 20230613 | 150700 | 1318292740 | 6350 | 6350 | 6350 | 6350 | 100 |
| 208 | 20230613 | 150600 | 1317657740 | 6340 | 6340 | 6340 | 6340 | 204 |
| 209 | 20230613 | 150500 | 1316364380 | 6330 | 6330 | 6330 | 6330 | 2 |
| 210 | 20230613 | 150400 | 1316351720 | 6340 | 6330 | 6340 | 6330 | 3 |
| 211 | 20230613 | 150300 | 1316332710 | 6340 | 6340 | 6340 | 6340 | 320 |
| 212 | 20230613 | 150200 | 1314303910 | 6340 | 6320 | 6340 | 6320 | 251 |
| 213 | 20230613 | 150100 | 1312713850 | 6320 | 6320 | 6340 | 6320 | 82 |
| 214 | 20230613 | 150000 | 1312194210 | 6320 | 6330 | 6330 | 6320 | 732 |
| 215 | 20230613 | 145900 | 1307567140 | 6330 | 6330 | 6330 | 6330 | 88 |
| 216 | 20230613 | 145800 | 1307010100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 217 | 20230613 | 145700 | 1307010100 | 6330 | 6330 | 6330 | 6330 | 22 |
| 218 | 20230613 | 145600 | 1306870840 | 6320 | 6320 | 6320 | 6320 | 118 |
| 219 | 20230613 | 145500 | 1306125080 | 6330 | 6340 | 6340 | 6330 | 158 |
| 220 | 20230613 | 145400 | 1305124140 | 6340 | 6330 | 6340 | 6330 | 382 |
| 221 | 20230613 | 145300 | 1302705930 | 6330 | 6340 | 6340 | 6330 | 151 |
| 222 | 20230613 | 145200 | 1301750090 | 6340 | 6340 | 6340 | 6340 | 0 |
| 223 | 20230613 | 145100 | 1301750090 | 6340 | 6330 | 6340 | 6330 | 44 |
| 224 | 20230613 | 145000 | 1301471460 | 6340 | 6330 | 6340 | 6330 | 5 |
| 225 | 20230613 | 144900 | 1301439770 | 6340 | 6330 | 6340 | 6330 | 1380 |
| 226 | 20230613 | 144800 | 1292698070 | 6350 | 6330 | 6350 | 6330 | 204 |
| 227 | 20230613 | 144700 | 1291405160 | 6340 | 6340 | 6340 | 6340 | 1 |
| 228 | 20230613 | 144600 | 1291398820 | 6330 | 6340 | 6350 | 6330 | 3813 |
| 229 | 20230613 | 144500 | 1267226390 | 6340 | 6340 | 6350 | 6340 | 1059 |
| 230 | 20230613 | 144400 | 1260512280 | 6350 | 6360 | 6360 | 6340 | 642 |
| 231 | 20230613 | 144300 | 1256441370 | 6350 | 6360 | 6360 | 6350 | 51 |
| 232 | 20230613 | 144200 | 1256117510 | 6350 | 6360 | 6360 | 6350 | 1176 |
| 233 | 20230613 | 144100 | 1248649890 | 6360 | 6350 | 6360 | 6350 | 201 |
| 234 | 20230613 | 144000 | 1247371540 | 6370 | 6350 | 6370 | 6350 | 302 |
| 235 | 20230613 | 143900 | 1245453810 | 6350 | 6350 | 6350 | 6350 | 58 |
| 236 | 20230613 | 143800 | 1245085510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20230613 | 143700 | 1245085510 | 6370 | 6360 | 6370 | 6360 | 2211 |
| 238 | 20230613 | 143600 | 1231003550 | 6360 | 6360 | 6360 | 6360 | 103 |
| 239 | 20230613 | 143500 | 1230348470 | 6360 | 6360 | 6360 | 6350 | 1250 |
| 240 | 20230613 | 143400 | 1222398680 | 6360 | 6360 | 6360 | 6350 | 331 |
| 241 | 20230613 | 143300 | 1220296680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20230613 | 143200 | 1220296680 | 6360 | 6350 | 6360 | 6350 | 31 |
| 243 | 20230613 | 143100 | 1220099820 | 6350 | 6350 | 6350 | 6350 | 1172 |
| 244 | 20230613 | 143000 | 1212657620 | 6370 | 6360 | 6370 | 6360 | 388 |
| 245 | 20230613 | 142900 | 1210189680 | 6360 | 6350 | 6360 | 6350 | 3 |
| 246 | 20230613 | 142800 | 1210170610 | 6350 | 6350 | 6360 | 6350 | 217 |
| 247 | 20230613 | 142700 | 1208792650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20230613 | 142600 | 1208792650 | 6350 | 6350 | 6350 | 6350 | 1144 |
| 249 | 20230613 | 142500 | 1201528250 | 6350 | 6350 | 6370 | 6350 | 95 |
| 250 | 20230613 | 142400 | 1200923420 | 6360 | 6340 | 6370 | 6340 | 355 |
| 251 | 20230613 | 142300 | 1198665650 | 6340 | 6350 | 6350 | 6340 | 5717 |
| 252 | 20230613 | 142200 | 1162380450 | 6360 | 6380 | 6380 | 6360 | 2291 |
| 253 | 20230613 | 142100 | 1147806120 | 6370 | 6370 | 6370 | 6370 | 331 |
| 254 | 20230613 | 142000 | 1145697650 | 6390 | 6390 | 6390 | 6390 | 1 |
| 255 | 20230613 | 141900 | 1145691260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230613 | 141800 | 1145691260 | 6390 | 6380 | 6390 | 6380 | 4 |
| 257 | 20230613 | 141700 | 1145665730 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20230613 | 141600 | 1145665730 | 6370 | 6390 | 6390 | 6370 | 180 |
| 259 | 20230613 | 141500 | 1144518130 | 6370 | 6370 | 6370 | 6370 | 1 |
| 260 | 20230613 | 141400 | 1144511760 | 6390 | 6370 | 6390 | 6370 | 2 |
| 261 | 20230613 | 141300 | 1144499000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230613 | 141200 | 1144499000 | 6380 | 6390 | 6390 | 6380 | 29 |
| 263 | 20230613 | 141100 | 1144313840 | 6390 | 6380 | 6390 | 6380 | 17 |
| 264 | 20230613 | 141000 | 1144205230 | 6370 | 6380 | 6380 | 6370 | 131 |
| 265 | 20230613 | 140900 | 1143369470 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 266 | 20230613 | 140800 | 1136999470 | 6380 | 6380 | 6380 | 6380 | 422 |
| 267 | 20230613 | 140700 | 1134307110 | 6380 | 6380 | 6380 | 6380 | 8 |
| 268 | 20230613 | 140600 | 1134256070 | 6370 | 6370 | 6370 | 6370 | 507 |
| 269 | 20230613 | 140500 | 1131026480 | 6380 | 6380 | 6380 | 6380 | 150 |
| 270 | 20230613 | 140400 | 1130069480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20230613 | 140300 | 1130069480 | 6370 | 6370 | 6370 | 6370 | 96 |
| 272 | 20230613 | 140200 | 1129457960 | 6360 | 6360 | 6370 | 6360 | 205 |
| 273 | 20230613 | 140100 | 1128154120 | 6370 | 6370 | 6370 | 6370 | 1 |
| 274 | 20230613 | 140000 | 1128147750 | 6360 | 6360 | 6360 | 6360 | 119 |
| 275 | 20230613 | 135900 | 1127390910 | 6380 | 6360 | 6380 | 6360 | 5 |
| 276 | 20230613 | 135800 | 1127359090 | 6360 | 6360 | 6360 | 6360 | 180 |
| 277 | 20230613 | 135700 | 1126214290 | 6360 | 6360 | 6360 | 6360 | 158 |
| 278 | 20230613 | 135600 | 1125209410 | 6360 | 6360 | 6360 | 6360 | 633 |
| 279 | 20230613 | 135500 | 1121183530 | 6380 | 6360 | 6380 | 6360 | 454 |
| 280 | 20230613 | 135400 | 1118296050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20230613 | 135300 | 1118296050 | 6360 | 6360 | 6360 | 6360 | 661 |
| 282 | 20230613 | 135200 | 1114092090 | 6370 | 6380 | 6380 | 6370 | 202 |
| 283 | 20230613 | 135100 | 1112805250 | 6380 | 6370 | 6380 | 6370 | 95 |
| 284 | 20230613 | 135000 | 1112200000 | 6380 | 6380 | 6380 | 6380 | 1 |
| 285 | 20230613 | 134900 | 1112193620 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20230613 | 134800 | 1112193620 | 6360 | 6360 | 6360 | 6360 | 19 |
| 287 | 20230613 | 134700 | 1112072780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20230613 | 134600 | 1112072780 | 6360 | 6360 | 6360 | 6360 | 2867 |
| 289 | 20230613 | 134500 | 1093838660 | 6380 | 6370 | 6380 | 6360 | 464 |
| 290 | 20230613 | 134400 | 1090885190 | 6370 | 6370 | 6370 | 6360 | 195 |
| 291 | 20230613 | 134300 | 1089643340 | 6370 | 6370 | 6370 | 6370 | 182 |
| 292 | 20230613 | 134200 | 1088484000 | 6380 | 6370 | 6380 | 6370 | 77 |
| 293 | 20230613 | 134100 | 1087993250 | 6370 | 6370 | 6370 | 6370 | 77 |
| 294 | 20230613 | 134000 | 1087502760 | 6370 | 6390 | 6400 | 6370 | 3883 |
| 295 | 20230613 | 133900 | 1062731310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20230613 | 133800 | 1062731310 | 6400 | 6400 | 6400 | 6400 | 81 |
| 297 | 20230613 | 133700 | 1062212910 | 6400 | 6400 | 6400 | 6400 | 6 |
| 298 | 20230613 | 133600 | 1062174510 | 6410 | 6400 | 6410 | 6400 | 756 |
| 299 | 20230613 | 133500 | 1057335560 | 6400 | 6400 | 6400 | 6400 | 87 |
| 300 | 20230613 | 133400 | 1056778760 | 6400 | 6410 | 6410 | 6400 | 92 |
| 301 | 20230613 | 133300 | 1056189740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20230613 | 133200 | 1056189740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20230613 | 133100 | 1056189740 | 6410 | 6410 | 6410 | 6410 | 9 |
| 304 | 20230613 | 133000 | 1056132050 | 6420 | 6420 | 6420 | 6420 | 1 |
| 305 | 20230613 | 132900 | 1056125630 | 6400 | 6400 | 6400 | 6400 | 371 |
| 306 | 20230613 | 132800 | 1053751230 | 6400 | 6420 | 6420 | 6400 | 274 |
| 307 | 20230613 | 132700 | 1051993030 | 6400 | 6420 | 6420 | 6400 | 248 |
| 308 | 20230613 | 132600 | 1050405810 | 6410 | 6410 | 6410 | 6410 | 675 |
| 309 | 20230613 | 132500 | 1046079060 | 6410 | 6420 | 6420 | 6410 | 528 |
| 310 | 20230613 | 132400 | 1042693570 | 6420 | 6410 | 6420 | 6410 | 1026 |
| 311 | 20230613 | 132300 | 1036116750 | 6420 | 6420 | 6420 | 6420 | 3 |
| 312 | 20230613 | 132200 | 1036097490 | 6420 | 6410 | 6420 | 6410 | 128 |
| 313 | 20230613 | 132100 | 1035276990 | 6410 | 6410 | 6410 | 6410 | 1 |
| 314 | 20230613 | 132000 | 1035270580 | 6400 | 6410 | 6410 | 6400 | 230 |
| 315 | 20230613 | 131900 | 1033797580 | 6410 | 6410 | 6410 | 6410 | 117 |
| 316 | 20230613 | 131800 | 1033047610 | 6410 | 6410 | 6410 | 6410 | 1 |
| 317 | 20230613 | 131700 | 1033041200 | 6410 | 6410 | 6410 | 6410 | 1 |
| 318 | 20230613 | 131600 | 1033034790 | 6390 | 6410 | 6410 | 6390 | 2034 |
| 319 | 20230613 | 131500 | 1020006620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20230613 | 131400 | 1020006620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20230613 | 131300 | 1020006620 | 6400 | 6400 | 6400 | 6400 | 317 |
| 322 | 20230613 | 131200 | 1017977820 | 6410 | 6410 | 6410 | 6410 | 18 |
| 323 | 20230613 | 131100 | 1017862440 | 6410 | 6410 | 6410 | 6410 | 90 |
| 324 | 20230613 | 131000 | 1017285540 | 6410 | 6410 | 6410 | 6410 | 934 |
| 325 | 20230613 | 130900 | 1011298600 | 6410 | 6410 | 6410 | 6410 | 16 |
| 326 | 20230613 | 130800 | 1011196040 | 6420 | 6410 | 6420 | 6410 | 252 |
| 327 | 20230613 | 130700 | 1009579420 | 6420 | 6420 | 6420 | 6420 | 5 |
| 328 | 20230613 | 130600 | 1009547320 | 6420 | 6420 | 6420 | 6420 | 436 |
| 329 | 20230613 | 130500 | 1006748200 | 6420 | 6420 | 6420 | 6410 | 13 |
| 330 | 20230613 | 130400 | 1006664750 | 6410 | 6410 | 6410 | 6410 | 3364 |
| 331 | 20230613 | 130300 | 985101510 | 6410 | 6400 | 6410 | 6400 | 1830 |
| 332 | 20230613 | 130200 | 973372210 | 6400 | 6400 | 6400 | 6400 | 250 |
| 333 | 20230613 | 130100 | 971772210 | 6400 | 6400 | 6400 | 6400 | 269 |
| 334 | 20230613 | 130000 | 970050610 | 6400 | 6400 | 6400 | 6400 | 100 |
| 335 | 20230613 | 125900 | 969410610 | 6400 | 6400 | 6400 | 6400 | 775 |
| 336 | 20230613 | 125800 | 964450610 | 6410 | 6390 | 6410 | 6390 | 61 |
| 337 | 20230613 | 125700 | 964060800 | 6390 | 6390 | 6390 | 6390 | 9 |
| 338 | 20230613 | 125600 | 964003290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20230613 | 125500 | 964003290 | 6390 | 6390 | 6390 | 6390 | 16 |
| 340 | 20230613 | 125400 | 963901050 | 6400 | 6400 | 6400 | 6400 | 445 |
| 341 | 20230613 | 125300 | 961053050 | 6410 | 6410 | 6410 | 6410 | 160 |
| 342 | 20230613 | 125200 | 960027450 | 6400 | 6400 | 6400 | 6400 | 10 |
| 343 | 20230613 | 125100 | 959963450 | 6400 | 6390 | 6400 | 6390 | 318 |
| 344 | 20230613 | 125000 | 957931390 | 6410 | 6400 | 6410 | 6390 | 1212 |
| 345 | 20230613 | 124900 | 950178430 | 6400 | 6400 | 6400 | 6400 | 15 |
| 346 | 20230613 | 124800 | 950082430 | 6400 | 6400 | 6410 | 6400 | 1179 |
| 347 | 20230613 | 124700 | 942526830 | 6400 | 6400 | 6400 | 6400 | 31 |
| 348 | 20230613 | 124600 | 942328430 | 6400 | 6400 | 6400 | 6400 | 1 |
| 349 | 20230613 | 124500 | 942322030 | 6410 | 6410 | 6410 | 6410 | 1 |
| 350 | 20230613 | 124400 | 942315620 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20230613 | 124300 | 942315620 | 6410 | 6410 | 6410 | 6410 | 1 |
| 352 | 20230613 | 124200 | 942309210 | 6410 | 6400 | 6410 | 6400 | 537 |
| 353 | 20230613 | 124100 | 938867340 | 6390 | 6410 | 6410 | 6390 | 176 |
| 354 | 20230613 | 124000 | 937739240 | 6400 | 6400 | 6400 | 6400 | 688 |
| 355 | 20230613 | 123900 | 933336040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 356 | 20230613 | 123800 | 933336040 | 6400 | 6410 | 6410 | 6400 | 159 |
| 357 | 20230613 | 123700 | 932317940 | 6410 | 6410 | 6410 | 6410 | 4 |
| 358 | 20230613 | 123600 | 932292300 | 6390 | 6390 | 6390 | 6390 | 181 |
| 359 | 20230613 | 123500 | 931135710 | 6390 | 6390 | 6390 | 6390 | 1 |
| 360 | 20230613 | 123400 | 931129320 | 6390 | 6400 | 6410 | 6390 | 2631 |
| 361 | 20230613 | 123300 | 914303160 | 6400 | 6400 | 6400 | 6390 | 273 |
| 362 | 20230613 | 123200 | 912556750 | 6390 | 6390 | 6390 | 6390 | 501 |
| 363 | 20230613 | 123100 | 909355360 | 6390 | 6390 | 6390 | 6390 | 8 |
| 364 | 20230613 | 123000 | 909304240 | 6400 | 6400 | 6400 | 6400 | 62 |
| 365 | 20230613 | 122900 | 908907440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 366 | 20230613 | 122800 | 908907440 | 6400 | 6400 | 6400 | 6400 | 15 |
| 367 | 20230613 | 122700 | 908811440 | 6390 | 6390 | 6390 | 6390 | 0 |
| 368 | 20230613 | 122600 | 908811440 | 6390 | 6390 | 6390 | 6390 | 780 |
| 369 | 20230613 | 122500 | 903827240 | 6400 | 6400 | 6400 | 6400 | 23 |
| 370 | 20230613 | 122400 | 903680040 | 6400 | 6400 | 6400 | 6400 | 79 |
| 371 | 20230613 | 122300 | 903174440 | 6410 | 6410 | 6410 | 6410 | 376 |
| 372 | 20230613 | 122200 | 900764280 | 6400 | 6400 | 6400 | 6400 | 525 |
| 373 | 20230613 | 122100 | 897404280 | 6380 | 6380 | 6380 | 6380 | 1 |
| 374 | 20230613 | 122000 | 897397900 | 6380 | 6380 | 6380 | 6380 | 10 |
| 375 | 20230613 | 121900 | 897334100 | 6400 | 6400 | 6410 | 6400 | 860 |
| 376 | 20230613 | 121800 | 891829930 | 6400 | 6390 | 6400 | 6390 | 1000 |
| 377 | 20230613 | 121700 | 885438400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 378 | 20230613 | 121600 | 885438400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 379 | 20230613 | 121500 | 885438400 | 6370 | 6370 | 6370 | 6370 | 1 |
| 380 | 20230613 | 121400 | 885432030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 381 | 20230613 | 121300 | 885432030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 382 | 20230613 | 121200 | 885432030 | 6370 | 6370 | 6370 | 6370 | 1 |
| 383 | 20230613 | 121100 | 885425660 | 6380 | 6390 | 6390 | 6370 | 2915 |
| 384 | 20230613 | 121000 | 866826020 | 6400 | 6410 | 6410 | 6400 | 132 |
| 385 | 20230613 | 120900 | 865981190 | 6400 | 6410 | 6410 | 6400 | 2 |
| 386 | 20230613 | 120800 | 865968380 | 6400 | 6400 | 6400 | 6400 | 9 |
| 387 | 20230613 | 120700 | 865910780 | 6400 | 6410 | 6410 | 6400 | 133 |
| 388 | 20230613 | 120600 | 865059570 | 6410 | 6390 | 6410 | 6390 | 360 |
| 389 | 20230613 | 120500 | 862758810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 390 | 20230613 | 120400 | 862758810 | 6390 | 6410 | 6410 | 6390 | 271 |
| 391 | 20230613 | 120300 | 861025400 | 6400 | 6400 | 6400 | 6400 | 500 |
| 392 | 20230613 | 120200 | 857825400 | 6400 | 6400 | 6400 | 6390 | 2349 |
| 393 | 20230613 | 120100 | 842792100 | 6400 | 6380 | 6400 | 6380 | 36 |
| 394 | 20230613 | 120000 | 842561900 | 6370 | 6390 | 6390 | 6370 | 4392 |
| 395 | 20230613 | 115900 | 814561700 | 6390 | 6380 | 6390 | 6380 | 4 |
| 396 | 20230613 | 115800 | 814536160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 397 | 20230613 | 115700 | 814536160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 398 | 20230613 | 115600 | 814536160 | 6380 | 6390 | 6390 | 6380 | 358 |
| 399 | 20230613 | 115500 | 812249720 | 6390 | 6400 | 6400 | 6390 | 400 |
| 400 | 20230613 | 115400 | 809692020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 401 | 20230613 | 115300 | 809692020 | 6400 | 6400 | 6400 | 6400 | 10 |
| 402 | 20230613 | 115200 | 809628020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 403 | 20230613 | 115100 | 809628020 | 6400 | 6400 | 6400 | 6400 | 121 |
| 404 | 20230613 | 115000 | 808853620 | 6390 | 6390 | 6390 | 6390 | 200 |
| 405 | 20230613 | 114900 | 807575620 | 6390 | 6390 | 6400 | 6390 | 13 |
| 406 | 20230613 | 114800 | 807492540 | 6390 | 6400 | 6400 | 6390 | 12 |
| 407 | 20230613 | 114700 | 807415840 | 6390 | 6390 | 6390 | 6390 | 620 |
| 408 | 20230613 | 114600 | 803454040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 409 | 20230613 | 114500 | 803454040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 410 | 20230613 | 114400 | 803454040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 411 | 20230613 | 114300 | 803454040 | 6380 | 6380 | 6380 | 6380 | 110 |
| 412 | 20230613 | 114200 | 802752240 | 6370 | 6370 | 6370 | 6370 | 1 |
| 413 | 20230613 | 114100 | 802745870 | 6380 | 6380 | 6380 | 6380 | 8 |
| 414 | 20230613 | 114000 | 802694830 | 6380 | 6380 | 6380 | 6380 | 158 |
| 415 | 20230613 | 113900 | 801686790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 416 | 20230613 | 113800 | 801686790 | 6370 | 6370 | 6370 | 6370 | 5 |
| 417 | 20230613 | 113700 | 801654940 | 6360 | 6360 | 6360 | 6360 | 1075 |
| 418 | 20230613 | 113600 | 794817940 | 6370 | 6370 | 6370 | 6370 | 866 |
| 419 | 20230613 | 113500 | 789301520 | 6380 | 6380 | 6380 | 6380 | 300 |
| 420 | 20230613 | 113400 | 787387520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 421 | 20230613 | 113300 | 787387520 | 6380 | 6390 | 6390 | 6380 | 11 |
| 422 | 20230613 | 113200 | 787317330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 423 | 20230613 | 113100 | 787317330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 424 | 20230613 | 113000 | 787317330 | 6390 | 6390 | 6390 | 6390 | 30 |
| 425 | 20230613 | 112900 | 787125630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 426 | 20230613 | 112800 | 787125630 | 6380 | 6380 | 6380 | 6380 | 31 |
| 427 | 20230613 | 112700 | 786927850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 428 | 20230613 | 112600 | 786927850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 429 | 20230613 | 112500 | 786927850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 430 | 20230613 | 112400 | 786927850 | 6370 | 6380 | 6380 | 6370 | 1300 |
| 431 | 20230613 | 112300 | 778643950 | 6380 | 6380 | 6380 | 6380 | 1098 |
| 432 | 20230613 | 112200 | 771638710 | 6390 | 6390 | 6390 | 6390 | 1 |
| 433 | 20230613 | 112100 | 771632320 | 6380 | 6380 | 6380 | 6380 | 741 |
| 434 | 20230613 | 112000 | 766904740 | 6380 | 6390 | 6390 | 6380 | 216 |
| 435 | 20230613 | 111900 | 765525170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 436 | 20230613 | 111800 | 765525170 | 6390 | 6390 | 6390 | 6390 | 2 |
| 437 | 20230613 | 111700 | 765512390 | 6400 | 6390 | 6400 | 6380 | 570 |
| 438 | 20230613 | 111600 | 761872710 | 6390 | 6400 | 6400 | 6390 | 124 |
| 439 | 20230613 | 111500 | 761080130 | 6400 | 6400 | 6400 | 6390 | 81 |
| 440 | 20230613 | 111400 | 760561750 | 6390 | 6390 | 6400 | 6390 | 2726 |
| 441 | 20230613 | 111300 | 743128580 | 6380 | 6380 | 6390 | 6380 | 174 |
| 442 | 20230613 | 111200 | 742016790 | 6380 | 6390 | 6390 | 6380 | 530 |
| 443 | 20230613 | 111100 | 738635090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 444 | 20230613 | 111000 | 738635090 | 6390 | 6390 | 6390 | 6390 | 574 |
| 445 | 20230613 | 110900 | 734967230 | 6390 | 6390 | 6390 | 6390 | 73 |
| 446 | 20230613 | 110800 | 734500760 | 6390 | 6400 | 6400 | 6390 | 89 |
| 447 | 20230613 | 110700 | 733931410 | 6390 | 6390 | 6390 | 6390 | 1 |
| 448 | 20230613 | 110600 | 733925020 | 6390 | 6400 | 6400 | 6390 | 103 |
| 449 | 20230613 | 110500 | 733266830 | 6390 | 6390 | 6390 | 6390 | 1 |
| 450 | 20230613 | 110400 | 733260440 | 6390 | 6380 | 6390 | 6380 | 189 |
| 451 | 20230613 | 110300 | 732052840 | 6380 | 6390 | 6390 | 6380 | 170 |
| 452 | 20230613 | 110200 | 730968040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 453 | 20230613 | 110100 | 730968040 | 6380 | 6380 | 6380 | 6380 | 114 |
| 454 | 20230613 | 110000 | 730240720 | 6370 | 6370 | 6370 | 6370 | 10 |
| 455 | 20230613 | 105900 | 730177020 | 6370 | 6370 | 6370 | 6370 | 50 |
| 456 | 20230613 | 105800 | 729858520 | 6370 | 6370 | 6370 | 6370 | 1094 |
| 457 | 20230613 | 105700 | 722889740 | 6370 | 6370 | 6370 | 6370 | 450 |
| 458 | 20230613 | 105600 | 720023240 | 6370 | 6380 | 6380 | 6370 | 32 |
| 459 | 20230613 | 105500 | 719819100 | 6370 | 6370 | 6370 | 6370 | 100 |
| 460 | 20230613 | 105400 | 719182100 | 6370 | 6370 | 6370 | 6370 | 0 |
| 461 | 20230613 | 105300 | 719182100 | 6370 | 6370 | 6370 | 6370 | 172 |
| 462 | 20230613 | 105200 | 718086460 | 6370 | 6370 | 6370 | 6370 | 258 |
| 463 | 20230613 | 105100 | 716443000 | 6360 | 6360 | 6360 | 6360 | 2 |
| 464 | 20230613 | 105000 | 716430280 | 6360 | 6360 | 6360 | 6360 | 8 |
| 465 | 20230613 | 104900 | 716379400 | 6360 | 6360 | 6360 | 6360 | 439 |
| 466 | 20230613 | 104800 | 713587360 | 6360 | 6370 | 6370 | 6360 | 86 |
| 467 | 20230613 | 104700 | 713040380 | 6360 | 6360 | 6360 | 6360 | 104 |
| 468 | 20230613 | 104600 | 712378940 | 6360 | 6370 | 6370 | 6360 | 463 |
| 469 | 20230613 | 104500 | 709432850 | 6380 | 6380 | 6380 | 6380 | 31 |
| 470 | 20230613 | 104400 | 709235070 | 6370 | 6370 | 6370 | 6370 | 40 |
| 471 | 20230613 | 104300 | 708980270 | 6370 | 6370 | 6370 | 6370 | 1132 |
| 472 | 20230613 | 104200 | 701769430 | 6380 | 6380 | 6380 | 6380 | 1 |
| 473 | 20230613 | 104100 | 701763050 | 6380 | 6380 | 6380 | 6380 | 25 |
| 474 | 20230613 | 104000 | 701603550 | 6370 | 6380 | 6380 | 6370 | 667 |
| 475 | 20230613 | 103900 | 697349190 | 6390 | 6390 | 6390 | 6390 | 0 |
| 476 | 20230613 | 103800 | 697349190 | 6390 | 6390 | 6390 | 6390 | 1 |
| 477 | 20230613 | 103700 | 697342800 | 6380 | 6390 | 6390 | 6380 | 664 |
| 478 | 20230613 | 103600 | 693104780 | 6390 | 6390 | 6390 | 6390 | 32 |
| 479 | 20230613 | 103500 | 692900300 | 6400 | 6400 | 6400 | 6400 | 0 |
| 480 | 20230613 | 103400 | 692900300 | 6400 | 6400 | 6400 | 6400 | 141 |
| 481 | 20230613 | 103300 | 691997900 | 6400 | 6400 | 6400 | 6400 | 44 |
| 482 | 20230613 | 103200 | 691716300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 483 | 20230613 | 103100 | 691716300 | 6380 | 6380 | 6380 | 6380 | 1 |
| 484 | 20230613 | 103000 | 691709920 | 6400 | 6390 | 6400 | 6390 | 1392 |
| 485 | 20230613 | 102900 | 682806270 | 6390 | 6380 | 6390 | 6380 | 70 |
| 486 | 20230613 | 102800 | 682359070 | 6380 | 6390 | 6390 | 6380 | 123 |
| 487 | 20230613 | 102700 | 681573180 | 6390 | 6390 | 6400 | 6390 | 2166 |
| 488 | 20230613 | 102600 | 667732300 | 6380 | 6380 | 6380 | 6380 | 509 |
| 489 | 20230613 | 102500 | 664484880 | 6370 | 6370 | 6370 | 6370 | 103 |
| 490 | 20230613 | 102400 | 663828770 | 6380 | 6380 | 6380 | 6380 | 1466 |
| 491 | 20230613 | 102300 | 654475690 | 6380 | 6380 | 6380 | 6380 | 159 |
| 492 | 20230613 | 102200 | 653461270 | 6380 | 6390 | 6390 | 6380 | 148 |
| 493 | 20230613 | 102100 | 652516150 | 6390 | 6380 | 6390 | 6380 | 922 |
| 494 | 20230613 | 102000 | 646633750 | 6390 | 6390 | 6390 | 6380 | 213 |
| 495 | 20230613 | 101900 | 645273980 | 6390 | 6390 | 6400 | 6390 | 590 |
| 496 | 20230613 | 101800 | 641503860 | 6380 | 6390 | 6390 | 6380 | 236 |
| 497 | 20230613 | 101700 | 639996020 | 6390 | 6400 | 6400 | 6380 | 1478 |
| 498 | 20230613 | 101600 | 630559540 | 6390 | 6400 | 6400 | 6390 | 782 |
| 499 | 20230613 | 101500 | 625560160 | 6400 | 6400 | 6410 | 6400 | 1001 |
| 500 | 20230613 | 101400 | 619147270 | 6390 | 6400 | 6400 | 6390 | 323 |
| 501 | 20230613 | 101300 | 617082720 | 6410 | 6400 | 6410 | 6390 | 2822 |
| 502 | 20230613 | 101200 | 599019190 | 6380 | 6400 | 6410 | 6380 | 2730 |
| 503 | 20230613 | 101100 | 581569770 | 6400 | 6390 | 6410 | 6390 | 267 |
| 504 | 20230613 | 101000 | 579860000 | 6390 | 6400 | 6410 | 6390 | 889 |
| 505 | 20230613 | 100900 | 574171890 | 6410 | 6410 | 6410 | 6390 | 2388 |
| 506 | 20230613 | 100800 | 558868360 | 6400 | 6400 | 6400 | 6390 | 2237 |
| 507 | 20230613 | 100700 | 544551570 | 6400 | 6400 | 6400 | 6390 | 751 |
| 508 | 20230613 | 100600 | 539747820 | 6400 | 6390 | 6400 | 6390 | 2641 |
| 509 | 20230613 | 100500 | 522854430 | 6390 | 6390 | 6400 | 6390 | 2408 |
| 510 | 20230613 | 100400 | 507467270 | 6390 | 6390 | 6390 | 6390 | 712 |
| 511 | 20230613 | 100300 | 502917590 | 6390 | 6390 | 6390 | 6390 | 426 |
| 512 | 20230613 | 100200 | 500195450 | 6390 | 6390 | 6390 | 6380 | 439 |
| 513 | 20230613 | 100100 | 497391690 | 6390 | 6380 | 6390 | 6380 | 3834 |
| 514 | 20230613 | 100000 | 472910410 | 6380 | 6370 | 6380 | 6370 | 5175 |
| 515 | 20230613 | 095900 | 439918720 | 6360 | 6360 | 6370 | 6360 | 1360 |
| 516 | 20230613 | 095800 | 431268720 | 6360 | 6350 | 6360 | 6350 | 519 |
| 517 | 20230613 | 095700 | 427969740 | 6350 | 6330 | 6350 | 6330 | 2012 |
| 518 | 20230613 | 095600 | 415227730 | 6320 | 6320 | 6320 | 6320 | 267 |
| 519 | 20230613 | 095500 | 413540290 | 6330 | 6320 | 6330 | 6320 | 549 |
| 520 | 20230613 | 095400 | 410068120 | 6330 | 6330 | 6330 | 6330 | 1 |
| 521 | 20230613 | 095300 | 410061790 | 6310 | 6310 | 6330 | 6310 | 861 |
| 522 | 20230613 | 095200 | 404628860 | 6310 | 6320 | 6330 | 6310 | 3375 |
| 523 | 20230613 | 095100 | 383320340 | 6320 | 6320 | 6320 | 6320 | 19 |
| 524 | 20230613 | 095000 | 383200260 | 6320 | 6320 | 6320 | 6320 | 1 |
| 525 | 20230613 | 094900 | 383193940 | 6330 | 6330 | 6330 | 6330 | 2 |
| 526 | 20230613 | 094800 | 383181280 | 6330 | 6330 | 6330 | 6330 | 4 |
| 527 | 20230613 | 094700 | 383155960 | 6340 | 6320 | 6340 | 6320 | 5 |
| 528 | 20230613 | 094600 | 383124280 | 6340 | 6320 | 6340 | 6320 | 108 |
| 529 | 20230613 | 094500 | 382440680 | 6330 | 6320 | 6330 | 6320 | 300 |
| 530 | 20230613 | 094400 | 380542680 | 6320 | 6320 | 6320 | 6320 | 38 |
| 531 | 20230613 | 094300 | 380302520 | 6310 | 6340 | 6340 | 6310 | 302 |
| 532 | 20230613 | 094200 | 378395400 | 6340 | 6340 | 6340 | 6340 | 1 |
| 533 | 20230613 | 094100 | 378389060 | 6310 | 6350 | 6350 | 6310 | 226 |
| 534 | 20230613 | 094000 | 376960720 | 6350 | 6330 | 6350 | 6330 | 19 |
| 535 | 20230613 | 093900 | 376840310 | 6310 | 6320 | 6330 | 6310 | 121 |
| 536 | 20230613 | 093800 | 376075780 | 6320 | 6320 | 6340 | 6320 | 259 |
| 537 | 20230613 | 093700 | 374435740 | 6320 | 6350 | 6350 | 6320 | 2054 |
| 538 | 20230613 | 093600 | 361440240 | 6330 | 6350 | 6350 | 6330 | 37 |
| 539 | 20230613 | 093500 | 361205450 | 6340 | 6340 | 6340 | 6340 | 381 |
| 540 | 20230613 | 093400 | 358789910 | 6350 | 6350 | 6350 | 6350 | 6 |
| 541 | 20230613 | 093300 | 358751810 | 6330 | 6350 | 6350 | 6330 | 117 |
| 542 | 20230613 | 093200 | 358009200 | 6350 | 6350 | 6360 | 6340 | 167 |
| 543 | 20230613 | 093100 | 356949490 | 6370 | 6360 | 6370 | 6330 | 3632 |
| 544 | 20230613 | 093000 | 333936730 | 6370 | 6360 | 6370 | 6360 | 939 |
| 545 | 20230613 | 092900 | 327964540 | 6340 | 6330 | 6340 | 6330 | 472 |
| 546 | 20230613 | 092800 | 324972770 | 6340 | 6330 | 6340 | 6330 | 329 |
| 547 | 20230613 | 092700 | 322889200 | 6340 | 6330 | 6340 | 6330 | 1345 |
| 548 | 20230613 | 092600 | 314375230 | 6340 | 6340 | 6340 | 6340 | 1443 |
| 549 | 20230613 | 092500 | 305226610 | 6340 | 6340 | 6340 | 6340 | 30 |
| 550 | 20230613 | 092400 | 305036410 | 6340 | 6350 | 6360 | 6330 | 2539 |
| 551 | 20230613 | 092300 | 288932860 | 6350 | 6360 | 6370 | 6350 | 59 |
| 552 | 20230613 | 092200 | 288557390 | 6370 | 6350 | 6370 | 6350 | 717 |
| 553 | 20230613 | 092100 | 284004240 | 6340 | 6340 | 6360 | 6340 | 1050 |
| 554 | 20230613 | 092000 | 277337240 | 6360 | 6360 | 6380 | 6360 | 4033 |
| 555 | 20230613 | 091900 | 251671160 | 6360 | 6340 | 6360 | 6340 | 2566 |
| 556 | 20230613 | 091800 | 235360320 | 6360 | 6340 | 6360 | 6340 | 2172 |
| 557 | 20230613 | 091700 | 221568190 | 6350 | 6330 | 6350 | 6330 | 137 |
| 558 | 20230613 | 091600 | 220699530 | 6330 | 6350 | 6350 | 6330 | 286 |
| 559 | 20230613 | 091500 | 218886990 | 6350 | 6350 | 6360 | 6330 | 833 |
| 560 | 20230613 | 091400 | 213601050 | 6350 | 6340 | 6350 | 6330 | 1177 |
| 561 | 20230613 | 091300 | 206143900 | 6360 | 6360 | 6360 | 6330 | 2157 |
| 562 | 20230613 | 091200 | 192465790 | 6370 | 6360 | 6370 | 6340 | 4264 |
| 563 | 20230613 | 091100 | 165382310 | 6360 | 6360 | 6400 | 6350 | 4349 |
| 564 | 20230613 | 091000 | 137684310 | 6350 | 6370 | 6370 | 6330 | 2956 |
| 565 | 20230613 | 090900 | 118928950 | 6370 | 6310 | 6370 | 6310 | 6305 |
| 566 | 20230613 | 090800 | 78849570 | 6300 | 6300 | 6300 | 6300 | 710 |
| 567 | 20230613 | 090700 | 74376570 | 6300 | 6270 | 6300 | 6260 | 1078 |
| 568 | 20230613 | 090600 | 67619960 | 6270 | 6290 | 6310 | 6270 | 494 |
| 569 | 20230613 | 090500 | 64519410 | 6270 | 6310 | 6310 | 6270 | 958 |
| 570 | 20230613 | 090400 | 58489030 | 6290 | 6310 | 6310 | 6290 | 1217 |
| 571 | 20230613 | 090300 | 50829580 | 6310 | 6290 | 6310 | 6290 | 358 |
| 572 | 20230613 | 090200 | 48576270 | 6270 | 6310 | 6310 | 6270 | 807 |
| 573 | 20230613 | 090100 | 43500100 | 6330 | 6290 | 6330 | 6260 | 1170 |
| 574 | 20230613 | 090000 | 36116790 | 6290 | 6230 | 6300 | 6210 | 5603 |