34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 3 | 20230712 | 193700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230712 | 193600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230712 | 193500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230712 | 193400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230712 | 193300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230712 | 193200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230712 | 193100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230712 | 193000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230712 | 192900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230712 | 192800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230712 | 192700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230712 | 192600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230712 | 192500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230712 | 192400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230712 | 192300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230712 | 192200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230712 | 192100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230712 | 192000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230712 | 191900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230712 | 191800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230712 | 191700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230712 | 191600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230712 | 191500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230712 | 191400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230712 | 191300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230712 | 191200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230712 | 191100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230712 | 191000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230712 | 190900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230712 | 190800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 33 | 20230712 | 190700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230712 | 190600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230712 | 190500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230712 | 190400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230712 | 190300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230712 | 190200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230712 | 190100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230712 | 190000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230712 | 185900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230712 | 185800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230712 | 185700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230712 | 185600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230712 | 185500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230712 | 185400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230712 | 185300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230712 | 185200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230712 | 185100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230712 | 185000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230712 | 184900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230712 | 184800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230712 | 184700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230712 | 184600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230712 | 184500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230712 | 184400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230712 | 184300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230712 | 184200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230712 | 184100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230712 | 184000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230712 | 183900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230712 | 183800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 63 | 20230712 | 183700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230712 | 183600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230712 | 183500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230712 | 183400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230712 | 183300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230712 | 183200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230712 | 183100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230712 | 183000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230712 | 182900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230712 | 182800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230712 | 182700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230712 | 182600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230712 | 182500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230712 | 182400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230712 | 182300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230712 | 182200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230712 | 182100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230712 | 182000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230712 | 181900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230712 | 181800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230712 | 181700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230712 | 181600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230712 | 181500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230712 | 181400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230712 | 181300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230712 | 181200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230712 | 181100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230712 | 181000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230712 | 180900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230712 | 180800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 93 | 20230712 | 180700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230712 | 180600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230712 | 180500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230712 | 180400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230712 | 180300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230712 | 180200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230712 | 180100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230712 | 180000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230712 | 175900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230712 | 175800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230712 | 175700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230712 | 175600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230712 | 175500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230712 | 175400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230712 | 175300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230712 | 175200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230712 | 175100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230712 | 175000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230712 | 174900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230712 | 174800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230712 | 174700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230712 | 174600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230712 | 174500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230712 | 174400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230712 | 174300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230712 | 174200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230712 | 174100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230712 | 174000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230712 | 173900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230712 | 173800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 123 | 20230712 | 173700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230712 | 173600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230712 | 173500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230712 | 173400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230712 | 173300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230712 | 173200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230712 | 173100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230712 | 173000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230712 | 172900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230712 | 172800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230712 | 172700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230712 | 172600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230712 | 172500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230712 | 172400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230712 | 172300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230712 | 172200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230712 | 172100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230712 | 172000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230712 | 171900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230712 | 171800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230712 | 171700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230712 | 171600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230712 | 171500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230712 | 171400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230712 | 171300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230712 | 171200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230712 | 171100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230712 | 171000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230712 | 170900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230712 | 170800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 153 | 20230712 | 170700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230712 | 170600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230712 | 170500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230712 | 170400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230712 | 170300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230712 | 170200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230712 | 170100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230712 | 170000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230712 | 165900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230712 | 165800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230712 | 165700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230712 | 165600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230712 | 165500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230712 | 165400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230712 | 165300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230712 | 165200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230712 | 165100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230712 | 165000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230712 | 164900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230712 | 164800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230712 | 164700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230712 | 164600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230712 | 164500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230712 | 164400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230712 | 164300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230712 | 164200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230712 | 164100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230712 | 164000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230712 | 163900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230712 | 163800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 183 | 20230712 | 163700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230712 | 163600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230712 | 163500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230712 | 163400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230712 | 163300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230712 | 163200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230712 | 163100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230712 | 163000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230712 | 162900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230712 | 162800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230712 | 162700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230712 | 162600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230712 | 162500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230712 | 162400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230712 | 162300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230712 | 162200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230712 | 162100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230712 | 162000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230712 | 161900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230712 | 161800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230712 | 161700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230712 | 161600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230712 | 161500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230712 | 161400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230712 | 161300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230712 | 161200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230712 | 161100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230712 | 161000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20230712 | 160900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20230712 | 160800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 213 | 20230712 | 160700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20230712 | 160600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20230712 | 160500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230712 | 160400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230712 | 160300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230712 | 160200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230712 | 160100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230712 | 160000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230712 | 155900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230712 | 155800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230712 | 155700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230712 | 155600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230712 | 155500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20230712 | 155400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20230712 | 155300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20230712 | 155200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20230712 | 155100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20230712 | 155000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20230712 | 154900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20230712 | 154800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20230712 | 154700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20230712 | 154600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20230712 | 154500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20230712 | 154400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20230712 | 154300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20230712 | 154200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20230712 | 154100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20230712 | 154000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20230712 | 153900 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20230712 | 153800 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 243 | 20230712 | 153700 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20230712 | 153600 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20230712 | 153500 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20230712 | 153400 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20230712 | 153300 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20230712 | 153200 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20230712 | 153100 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20230712 | 153000 | 14898077100 | 54400 | 54400 | 54400 | 54400 | 6666 |
| 251 | 20230712 | 152900 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230712 | 152800 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230712 | 152700 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230712 | 152600 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230712 | 152500 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230712 | 152400 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230712 | 152300 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230712 | 152200 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230712 | 152100 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230712 | 152000 | 14535446700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230712 | 151900 | 14535446700 | 54700 | 54700 | 54700 | 54600 | 363 |
| 262 | 20230712 | 151800 | 14515593600 | 54700 | 54700 | 54800 | 54600 | 949 |
| 263 | 20230712 | 151700 | 14463686300 | 54700 | 54800 | 54800 | 54600 | 1587 |
| 264 | 20230712 | 151600 | 14376861300 | 54800 | 54800 | 54800 | 54600 | 896 |
| 265 | 20230712 | 151500 | 14327787900 | 54700 | 54700 | 54800 | 54600 | 1520 |
| 266 | 20230712 | 151400 | 14244634400 | 54700 | 54800 | 54800 | 54600 | 1456 |
| 267 | 20230712 | 151300 | 14165003100 | 54700 | 54800 | 54800 | 54600 | 1890 |
| 268 | 20230712 | 151200 | 14061628100 | 54800 | 54700 | 54800 | 54600 | 1504 |
| 269 | 20230712 | 151100 | 13979287700 | 54800 | 54600 | 54800 | 54600 | 1587 |
| 270 | 20230712 | 151000 | 13892473400 | 54700 | 54700 | 54800 | 54500 | 1406 |
| 271 | 20230712 | 150900 | 13815627300 | 54700 | 54500 | 54700 | 54500 | 1902 |
| 272 | 20230712 | 150800 | 13711601400 | 54500 | 54500 | 54700 | 54400 | 1993 |
| 273 | 20230712 | 150700 | 13602715500 | 54600 | 54600 | 54700 | 54500 | 2061 |
| 274 | 20230712 | 150600 | 13490171400 | 54700 | 54700 | 54800 | 54500 | 1471 |
| 275 | 20230712 | 150500 | 13409870900 | 54700 | 54700 | 54800 | 54600 | 1766 |
| 276 | 20230712 | 150400 | 13313293300 | 54700 | 54700 | 54700 | 54600 | 1373 |
| 277 | 20230712 | 150300 | 13238192300 | 54700 | 54700 | 54700 | 54600 | 1423 |
| 278 | 20230712 | 150200 | 13160355000 | 54600 | 54700 | 54700 | 54600 | 1348 |
| 279 | 20230712 | 150100 | 13086626400 | 54700 | 54700 | 54700 | 54600 | 1801 |
| 280 | 20230712 | 150000 | 12988155500 | 54700 | 54700 | 54700 | 54600 | 1921 |
| 281 | 20230712 | 145900 | 12883095600 | 54700 | 54700 | 54700 | 54600 | 1751 |
| 282 | 20230712 | 145800 | 12787331900 | 54700 | 54700 | 54700 | 54600 | 1445 |
| 283 | 20230712 | 145700 | 12708296100 | 54700 | 54600 | 54700 | 54500 | 1702 |
| 284 | 20230712 | 145600 | 12615328000 | 54600 | 54400 | 54700 | 54400 | 1940 |
| 285 | 20230712 | 145500 | 12509435000 | 54600 | 54600 | 54700 | 54500 | 4834 |
| 286 | 20230712 | 145400 | 12245314700 | 54600 | 54600 | 54600 | 54500 | 1532 |
| 287 | 20230712 | 145300 | 12161669800 | 54600 | 54400 | 54600 | 54400 | 2734 |
| 288 | 20230712 | 145200 | 12012642300 | 54400 | 54400 | 54500 | 54300 | 1189 |
| 289 | 20230712 | 145100 | 11947956500 | 54400 | 54400 | 54400 | 54300 | 526 |
| 290 | 20230712 | 145000 | 11919342200 | 54400 | 54400 | 54400 | 54300 | 434 |
| 291 | 20230712 | 144900 | 11895736200 | 54400 | 54400 | 54500 | 54300 | 594 |
| 292 | 20230712 | 144800 | 11863397800 | 54400 | 54400 | 54400 | 54300 | 382 |
| 293 | 20230712 | 144700 | 11842618300 | 54400 | 54400 | 54500 | 54300 | 497 |
| 294 | 20230712 | 144600 | 11815571100 | 54400 | 54400 | 54500 | 54300 | 703 |
| 295 | 20230712 | 144500 | 11777317400 | 54400 | 54300 | 54500 | 54300 | 374 |
| 296 | 20230712 | 144400 | 11756973800 | 54300 | 54500 | 54500 | 54100 | 1077 |
| 297 | 20230712 | 144300 | 11698390100 | 54500 | 54500 | 54600 | 54400 | 713 |
| 298 | 20230712 | 144200 | 11659525400 | 54500 | 54500 | 54600 | 54400 | 3096 |
| 299 | 20230712 | 144100 | 11490795800 | 54500 | 54400 | 54500 | 54400 | 381 |
| 300 | 20230712 | 144000 | 11470038600 | 54400 | 54500 | 54500 | 54400 | 766 |
| 301 | 20230712 | 143900 | 11428305200 | 54500 | 54500 | 54500 | 54400 | 1094 |
| 302 | 20230712 | 143800 | 11368691500 | 54400 | 54500 | 54500 | 54400 | 386 |
| 303 | 20230712 | 143700 | 11347660900 | 54500 | 54500 | 54500 | 54400 | 476 |
| 304 | 20230712 | 143600 | 11321721600 | 54500 | 54500 | 54500 | 54400 | 584 |
| 305 | 20230712 | 143500 | 11289906300 | 54500 | 54500 | 54500 | 54400 | 544 |
| 306 | 20230712 | 143400 | 11260262800 | 54500 | 54500 | 54500 | 54400 | 512 |
| 307 | 20230712 | 143300 | 11232376500 | 54400 | 54500 | 54500 | 54400 | 372 |
| 308 | 20230712 | 143200 | 11212105600 | 54500 | 54500 | 54500 | 54400 | 3725 |
| 309 | 20230712 | 143100 | 11009100500 | 54500 | 54400 | 54500 | 54400 | 1866 |
| 310 | 20230712 | 143000 | 10907559800 | 54400 | 54400 | 54400 | 54300 | 767 |
| 311 | 20230712 | 142900 | 10865835500 | 54400 | 54400 | 54400 | 54300 | 532 |
| 312 | 20230712 | 142800 | 10836899400 | 54400 | 54400 | 54400 | 54300 | 951 |
| 313 | 20230712 | 142700 | 10785170900 | 54400 | 54400 | 54400 | 54300 | 385 |
| 314 | 20230712 | 142600 | 10764230900 | 54400 | 54400 | 54400 | 54300 | 488 |
| 315 | 20230712 | 142500 | 10737683800 | 54300 | 54400 | 54400 | 54300 | 757 |
| 316 | 20230712 | 142400 | 10696510300 | 54300 | 54300 | 54400 | 54300 | 463 |
| 317 | 20230712 | 142300 | 10671346800 | 54400 | 54300 | 54400 | 54200 | 1313 |
| 318 | 20230712 | 142200 | 10600050900 | 54300 | 54300 | 54300 | 54200 | 630 |
| 319 | 20230712 | 142100 | 10565843800 | 54300 | 54300 | 54300 | 54200 | 439 |
| 320 | 20230712 | 142000 | 10542006300 | 54300 | 54300 | 54300 | 54200 | 742 |
| 321 | 20230712 | 141900 | 10501723600 | 54300 | 54300 | 54300 | 54200 | 494 |
| 322 | 20230712 | 141800 | 10474901300 | 54300 | 54300 | 54300 | 54200 | 697 |
| 323 | 20230712 | 141700 | 10437058000 | 54300 | 54300 | 54300 | 54200 | 445 |
| 324 | 20230712 | 141600 | 10412899500 | 54200 | 54300 | 54300 | 54200 | 557 |
| 325 | 20230712 | 141500 | 10382672700 | 54200 | 54300 | 54300 | 54100 | 818 |
| 326 | 20230712 | 141400 | 10338287100 | 54300 | 54300 | 54300 | 54200 | 888 |
| 327 | 20230712 | 141300 | 10290107800 | 54300 | 54300 | 54300 | 54200 | 419 |
| 328 | 20230712 | 141200 | 10267358400 | 54300 | 54200 | 54300 | 54100 | 823 |
| 329 | 20230712 | 141100 | 10222751800 | 54200 | 54200 | 54200 | 54100 | 763 |
| 330 | 20230712 | 141000 | 10181397400 | 54200 | 54200 | 54200 | 54100 | 557 |
| 331 | 20230712 | 140900 | 10151211100 | 54300 | 54300 | 54300 | 54200 | 466 |
| 332 | 20230712 | 140800 | 10125907900 | 54300 | 54200 | 54300 | 54200 | 750 |
| 333 | 20230712 | 140700 | 10085244700 | 54200 | 54200 | 54200 | 54100 | 1082 |
| 334 | 20230712 | 140600 | 10026604500 | 54200 | 54200 | 54200 | 54100 | 198 |
| 335 | 20230712 | 140500 | 10015874700 | 54200 | 54200 | 54200 | 54100 | 509 |
| 336 | 20230712 | 140400 | 9988288000 | 54200 | 54200 | 54200 | 54100 | 527 |
| 337 | 20230712 | 140300 | 9959729300 | 54200 | 54200 | 54200 | 54100 | 420 |
| 338 | 20230712 | 140200 | 9936970600 | 54100 | 54100 | 54200 | 54100 | 496 |
| 339 | 20230712 | 140100 | 9910102300 | 54200 | 54300 | 54300 | 54100 | 628 |
| 340 | 20230712 | 140000 | 9876069900 | 54200 | 54300 | 54300 | 54100 | 369 |
| 341 | 20230712 | 135900 | 9856054500 | 54300 | 54200 | 54300 | 54200 | 339 |
| 342 | 20230712 | 135800 | 9837670300 | 54300 | 54300 | 54300 | 54100 | 622 |
| 343 | 20230712 | 135700 | 9803910900 | 54300 | 54100 | 54300 | 54000 | 1378 |
| 344 | 20230712 | 135600 | 9729261600 | 54000 | 54200 | 54200 | 54000 | 452 |
| 345 | 20230712 | 135500 | 9704788000 | 54200 | 54000 | 54200 | 54000 | 258 |
| 346 | 20230712 | 135400 | 9690820500 | 54100 | 54200 | 54200 | 53900 | 1733 |
| 347 | 20230712 | 135300 | 9597107300 | 54100 | 54100 | 54100 | 54000 | 814 |
| 348 | 20230712 | 135200 | 9553075400 | 54100 | 54100 | 54100 | 54000 | 535 |
| 349 | 20230712 | 135100 | 9524138400 | 54100 | 54300 | 54300 | 53900 | 711 |
| 350 | 20230712 | 135000 | 9485672000 | 54300 | 54200 | 54300 | 54000 | 392 |
| 351 | 20230712 | 134900 | 9464422700 | 54200 | 54300 | 54300 | 54000 | 923 |
| 352 | 20230712 | 134800 | 9414352400 | 54300 | 54300 | 54300 | 54100 | 534 |
| 353 | 20230712 | 134700 | 9385403600 | 54200 | 54300 | 54300 | 54100 | 501 |
| 354 | 20230712 | 134600 | 9358231100 | 54300 | 54200 | 54300 | 54000 | 896 |
| 355 | 20230712 | 134500 | 9309664100 | 54200 | 54300 | 54300 | 54100 | 474 |
| 356 | 20230712 | 134400 | 9283973600 | 54300 | 54300 | 54300 | 54100 | 579 |
| 357 | 20230712 | 134300 | 9252542500 | 54300 | 54200 | 54300 | 54100 | 422 |
| 358 | 20230712 | 134200 | 9229665200 | 54200 | 54300 | 54300 | 53800 | 534 |
| 359 | 20230712 | 134100 | 9200798800 | 54300 | 54100 | 54300 | 54000 | 797 |
| 360 | 20230712 | 134000 | 9157632500 | 54000 | 54200 | 54300 | 53800 | 1479 |
| 361 | 20230712 | 133900 | 9077667900 | 54200 | 54200 | 54300 | 54100 | 444 |
| 362 | 20230712 | 133800 | 9053600900 | 54200 | 54100 | 54200 | 54100 | 637 |
| 363 | 20230712 | 133700 | 9019101300 | 54200 | 54200 | 54200 | 54100 | 1000 |
| 364 | 20230712 | 133600 | 8964925100 | 54200 | 54200 | 54200 | 54100 | 372 |
| 365 | 20230712 | 133500 | 8944764200 | 54100 | 54200 | 54200 | 54100 | 577 |
| 366 | 20230712 | 133400 | 8913522800 | 54200 | 54200 | 54200 | 54100 | 480 |
| 367 | 20230712 | 133300 | 8887521200 | 54200 | 54200 | 54200 | 54100 | 281 |
| 368 | 20230712 | 133200 | 8872293100 | 54200 | 54200 | 54200 | 54100 | 357 |
| 369 | 20230712 | 133100 | 8852945600 | 54200 | 54100 | 54200 | 54100 | 455 |
| 370 | 20230712 | 133000 | 8828290500 | 54200 | 54200 | 54200 | 54100 | 478 |
| 371 | 20230712 | 132900 | 8802394800 | 54200 | 54200 | 54200 | 54200 | 452 |
| 372 | 20230712 | 132800 | 8777896400 | 54200 | 54200 | 54200 | 54100 | 404 |
| 373 | 20230712 | 132700 | 8756001700 | 54100 | 54200 | 54200 | 54100 | 540 |
| 374 | 20230712 | 132600 | 8726744900 | 54200 | 54200 | 54200 | 54100 | 662 |
| 375 | 20230712 | 132500 | 8690875300 | 54200 | 54200 | 54200 | 54100 | 675 |
| 376 | 20230712 | 132400 | 8654299600 | 54200 | 54200 | 54200 | 54000 | 1252 |
| 377 | 20230712 | 132300 | 8586568200 | 54200 | 54200 | 54200 | 54100 | 673 |
| 378 | 20230712 | 132200 | 8550099200 | 54200 | 54200 | 54200 | 54100 | 586 |
| 379 | 20230712 | 132100 | 8518348000 | 54200 | 54200 | 54200 | 54100 | 717 |
| 380 | 20230712 | 132000 | 8479495800 | 54200 | 54200 | 54200 | 54100 | 569 |
| 381 | 20230712 | 131900 | 8448663400 | 54200 | 54200 | 54200 | 54000 | 746 |
| 382 | 20230712 | 131800 | 8408261800 | 54200 | 54100 | 54200 | 54000 | 787 |
| 383 | 20230712 | 131700 | 8365680400 | 54100 | 54100 | 54100 | 54000 | 358 |
| 384 | 20230712 | 131600 | 8346316400 | 54000 | 54100 | 54100 | 54000 | 335 |
| 385 | 20230712 | 131500 | 8328200000 | 54100 | 54100 | 54100 | 54000 | 348 |
| 386 | 20230712 | 131400 | 8309374500 | 54100 | 54100 | 54100 | 54000 | 488 |
| 387 | 20230712 | 131300 | 8282986000 | 54100 | 54100 | 54100 | 54000 | 282 |
| 388 | 20230712 | 131200 | 8267734400 | 54100 | 54000 | 54100 | 54000 | 158 |
| 389 | 20230712 | 131100 | 8259195000 | 54000 | 54100 | 54100 | 53900 | 867 |
| 390 | 20230712 | 131000 | 8212353600 | 54000 | 54000 | 54100 | 54000 | 226 |
| 391 | 20230712 | 130900 | 8200135800 | 54100 | 54100 | 54100 | 54000 | 455 |
| 392 | 20230712 | 130800 | 8175551900 | 54100 | 54100 | 54100 | 54000 | 316 |
| 393 | 20230712 | 130700 | 8158466700 | 54100 | 54100 | 54100 | 54000 | 291 |
| 394 | 20230712 | 130600 | 8142726500 | 54100 | 54100 | 54100 | 54000 | 159 |
| 395 | 20230712 | 130500 | 8134131900 | 54100 | 54100 | 54100 | 54000 | 172 |
| 396 | 20230712 | 130400 | 8124828600 | 54100 | 54100 | 54100 | 54000 | 434 |
| 397 | 20230712 | 130300 | 8101363300 | 54100 | 54100 | 54100 | 54000 | 122 |
| 398 | 20230712 | 130200 | 8094765200 | 54100 | 54100 | 54100 | 54000 | 128 |
| 399 | 20230712 | 130100 | 8087841300 | 54100 | 54100 | 54100 | 54000 | 752 |
| 400 | 20230712 | 130000 | 8047206400 | 54100 | 54100 | 54100 | 54000 | 185 |
| 401 | 20230712 | 125900 | 8037200100 | 54100 | 54100 | 54100 | 54000 | 264 |
| 402 | 20230712 | 125800 | 8022921400 | 54100 | 54100 | 54100 | 54000 | 153 |
| 403 | 20230712 | 125700 | 8014644200 | 54100 | 54100 | 54100 | 54000 | 392 |
| 404 | 20230712 | 125600 | 7993439500 | 54100 | 54100 | 54100 | 54000 | 191 |
| 405 | 20230712 | 125500 | 7983108400 | 54100 | 54100 | 54100 | 54000 | 730 |
| 406 | 20230712 | 125400 | 7943668600 | 54000 | 54100 | 54100 | 54000 | 525 |
| 407 | 20230712 | 125300 | 7915283100 | 54100 | 54000 | 54100 | 54000 | 332 |
| 408 | 20230712 | 125200 | 7897338500 | 54000 | 54000 | 54100 | 54000 | 102 |
| 409 | 20230712 | 125100 | 7891825400 | 54000 | 54100 | 54100 | 53900 | 307 |
| 410 | 20230712 | 125000 | 7875246500 | 54100 | 54100 | 54100 | 54000 | 848 |
| 411 | 20230712 | 124900 | 7829436000 | 54100 | 54000 | 54100 | 54000 | 379 |
| 412 | 20230712 | 124800 | 7808960800 | 54100 | 54000 | 54100 | 54000 | 222 |
| 413 | 20230712 | 124700 | 7796954900 | 54100 | 54100 | 54100 | 54000 | 621 |
| 414 | 20230712 | 124600 | 7763376100 | 54100 | 54100 | 54100 | 54000 | 178 |
| 415 | 20230712 | 124500 | 7753746400 | 54100 | 54100 | 54100 | 54000 | 195 |
| 416 | 20230712 | 124400 | 7743199100 | 54100 | 54000 | 54100 | 54000 | 301 |
| 417 | 20230712 | 124300 | 7726917800 | 54100 | 54100 | 54100 | 54000 | 254 |
| 418 | 20230712 | 124200 | 7713177600 | 54100 | 54100 | 54100 | 54000 | 249 |
| 419 | 20230712 | 124100 | 7699713600 | 54000 | 54100 | 54100 | 54000 | 226 |
| 420 | 20230712 | 124000 | 7687494200 | 54000 | 54100 | 54100 | 54000 | 400 |
| 421 | 20230712 | 123900 | 7665858200 | 54100 | 54100 | 54100 | 54000 | 138 |
| 422 | 20230712 | 123800 | 7658397700 | 54000 | 54100 | 54100 | 53900 | 247 |
| 423 | 20230712 | 123700 | 7645048100 | 54100 | 54100 | 54100 | 53900 | 461 |
| 424 | 20230712 | 123600 | 7620121500 | 54000 | 54100 | 54100 | 54000 | 404 |
| 425 | 20230712 | 123500 | 7598288700 | 54100 | 54100 | 54100 | 54000 | 132 |
| 426 | 20230712 | 123400 | 7591147800 | 54100 | 54100 | 54100 | 54000 | 243 |
| 427 | 20230712 | 123300 | 7578005000 | 54100 | 54000 | 54100 | 54000 | 488 |
| 428 | 20230712 | 123200 | 7551622400 | 54000 | 54100 | 54100 | 53900 | 726 |
| 429 | 20230712 | 123100 | 7512413200 | 54100 | 54100 | 54100 | 54000 | 238 |
| 430 | 20230712 | 123000 | 7499541200 | 54000 | 54100 | 54100 | 54000 | 462 |
| 431 | 20230712 | 122900 | 7474572200 | 54100 | 54100 | 54100 | 54000 | 219 |
| 432 | 20230712 | 122800 | 7462724400 | 54100 | 54100 | 54100 | 54000 | 159 |
| 433 | 20230712 | 122700 | 7454124900 | 54100 | 54100 | 54100 | 54000 | 562 |
| 434 | 20230712 | 122600 | 7423748900 | 54100 | 54100 | 54100 | 54000 | 289 |
| 435 | 20230712 | 122500 | 7408117600 | 54100 | 54100 | 54100 | 54000 | 134 |
| 436 | 20230712 | 122400 | 7400870200 | 54000 | 54100 | 54100 | 54000 | 205 |
| 437 | 20230712 | 122300 | 7389784700 | 54000 | 54100 | 54100 | 54000 | 334 |
| 438 | 20230712 | 122200 | 7371740700 | 54100 | 54000 | 54100 | 54000 | 241 |
| 439 | 20230712 | 122100 | 7358715500 | 54000 | 54000 | 54100 | 53900 | 496 |
| 440 | 20230712 | 122000 | 7331923400 | 54000 | 54100 | 54100 | 54000 | 2891 |
| 441 | 20230712 | 121900 | 7175797200 | 54100 | 54100 | 54100 | 54000 | 375 |
| 442 | 20230712 | 121800 | 7155524800 | 54000 | 54100 | 54100 | 54000 | 144 |
| 443 | 20230712 | 121700 | 7147736800 | 54100 | 54100 | 54100 | 54000 | 246 |
| 444 | 20230712 | 121600 | 7134430400 | 54100 | 54100 | 54100 | 54000 | 218 |
| 445 | 20230712 | 121500 | 7122641300 | 54100 | 54100 | 54100 | 54000 | 273 |
| 446 | 20230712 | 121400 | 7107874200 | 54100 | 54100 | 54100 | 54000 | 139 |
| 447 | 20230712 | 121300 | 7100355100 | 54100 | 54100 | 54100 | 54000 | 373 |
| 448 | 20230712 | 121200 | 7080183400 | 54100 | 54100 | 54100 | 54100 | 214 |
| 449 | 20230712 | 121100 | 7068606000 | 54100 | 54100 | 54100 | 54000 | 366 |
| 450 | 20230712 | 121000 | 7048828600 | 54100 | 54000 | 54100 | 53900 | 1082 |
| 451 | 20230712 | 120900 | 6990387300 | 54000 | 54000 | 54000 | 53900 | 265 |
| 452 | 20230712 | 120800 | 6976083200 | 54000 | 54000 | 54000 | 53900 | 290 |
| 453 | 20230712 | 120700 | 6960428400 | 54000 | 53800 | 54000 | 53800 | 584 |
| 454 | 20230712 | 120600 | 6928997300 | 53800 | 54000 | 54000 | 53700 | 1523 |
| 455 | 20230712 | 120500 | 6847000800 | 54000 | 54000 | 54000 | 53900 | 335 |
| 456 | 20230712 | 120400 | 6828921000 | 54000 | 54000 | 54000 | 53900 | 136 |
| 457 | 20230712 | 120300 | 6821580500 | 54000 | 54000 | 54000 | 53900 | 289 |
| 458 | 20230712 | 120200 | 6805976500 | 54000 | 54000 | 54000 | 54000 | 248 |
| 459 | 20230712 | 120100 | 6792584500 | 54000 | 54000 | 54000 | 53900 | 315 |
| 460 | 20230712 | 120000 | 6775579700 | 54000 | 54000 | 54000 | 54000 | 211 |
| 461 | 20230712 | 115900 | 6764185700 | 54000 | 54000 | 54000 | 53900 | 377 |
| 462 | 20230712 | 115800 | 6743831200 | 53900 | 54000 | 54000 | 53900 | 210 |
| 463 | 20230712 | 115700 | 6732493600 | 53900 | 54000 | 54000 | 53900 | 235 |
| 464 | 20230712 | 115600 | 6719808900 | 54000 | 54000 | 54000 | 53800 | 409 |
| 465 | 20230712 | 115500 | 6697744600 | 54000 | 53900 | 54000 | 53900 | 293 |
| 466 | 20230712 | 115400 | 6681940800 | 54000 | 54000 | 54000 | 53800 | 322 |
| 467 | 20230712 | 115300 | 6664562400 | 53900 | 53800 | 54000 | 53800 | 524 |
| 468 | 20230712 | 115200 | 6636301500 | 54000 | 54100 | 54100 | 53800 | 1645 |
| 469 | 20230712 | 115100 | 6547504200 | 54100 | 54000 | 54100 | 54000 | 259 |
| 470 | 20230712 | 115000 | 6533499900 | 54000 | 54100 | 54100 | 53900 | 697 |
| 471 | 20230712 | 114900 | 6495835500 | 54100 | 54100 | 54100 | 54000 | 273 |
| 472 | 20230712 | 114800 | 6481077500 | 54100 | 54000 | 54100 | 54000 | 427 |
| 473 | 20230712 | 114700 | 6458001800 | 54100 | 54100 | 54100 | 54000 | 386 |
| 474 | 20230712 | 114600 | 6437136000 | 54100 | 54100 | 54100 | 53900 | 577 |
| 475 | 20230712 | 114500 | 6405960100 | 54100 | 54100 | 54200 | 54000 | 1315 |
| 476 | 20230712 | 114400 | 6334858600 | 54100 | 54100 | 54100 | 54000 | 1141 |
| 477 | 20230712 | 114300 | 6273136500 | 54100 | 54100 | 54100 | 54000 | 424 |
| 478 | 20230712 | 114200 | 6250214900 | 54100 | 54100 | 54100 | 54000 | 169 |
| 479 | 20230712 | 114100 | 6241074700 | 54100 | 54000 | 54100 | 54000 | 1217 |
| 480 | 20230712 | 114000 | 6175341700 | 54000 | 54000 | 54000 | 53900 | 2167 |
| 481 | 20230712 | 113900 | 6058339800 | 54000 | 54000 | 54000 | 53900 | 1352 |
| 482 | 20230712 | 113800 | 5985345700 | 54000 | 54000 | 54000 | 53900 | 320 |
| 483 | 20230712 | 113700 | 5968072100 | 54000 | 54000 | 54000 | 53900 | 343 |
| 484 | 20230712 | 113600 | 5949564100 | 54000 | 54000 | 54000 | 53900 | 1579 |
| 485 | 20230712 | 113500 | 5864339200 | 54000 | 54000 | 54000 | 53900 | 996 |
| 486 | 20230712 | 113400 | 5810641100 | 53900 | 54000 | 54000 | 53900 | 1140 |
| 487 | 20230712 | 113300 | 5749183300 | 54000 | 53900 | 54000 | 53800 | 4395 |
| 488 | 20230712 | 113200 | 5512272800 | 53900 | 53900 | 53900 | 53800 | 482 |
| 489 | 20230712 | 113100 | 5486300500 | 53900 | 53900 | 53900 | 53800 | 190 |
| 490 | 20230712 | 113000 | 5476060100 | 53800 | 53900 | 53900 | 53800 | 358 |
| 491 | 20230712 | 112900 | 5456782300 | 53800 | 53900 | 53900 | 53800 | 414 |
| 492 | 20230712 | 112800 | 5434482300 | 53800 | 53800 | 53900 | 53800 | 840 |
| 493 | 20230712 | 112700 | 5389248000 | 53800 | 53800 | 53900 | 53700 | 500 |
| 494 | 20230712 | 112600 | 5362332000 | 53900 | 53800 | 53900 | 53700 | 5001 |
| 495 | 20230712 | 112500 | 5093269000 | 53800 | 53800 | 53800 | 53700 | 307 |
| 496 | 20230712 | 112400 | 5076757500 | 53800 | 53800 | 53800 | 53700 | 177 |
| 497 | 20230712 | 112300 | 5067243700 | 53800 | 53800 | 53800 | 53700 | 543 |
| 498 | 20230712 | 112200 | 5038056700 | 53800 | 53600 | 53800 | 53600 | 2744 |
| 499 | 20230712 | 112100 | 4890701900 | 53700 | 53700 | 53700 | 53600 | 124 |
| 500 | 20230712 | 112000 | 4884045700 | 53700 | 53700 | 53700 | 53500 | 1020 |
| 501 | 20230712 | 111900 | 4829366700 | 53700 | 53700 | 53700 | 53600 | 526 |
| 502 | 20230712 | 111800 | 4801131800 | 53700 | 53700 | 53700 | 53500 | 789 |
| 503 | 20230712 | 111700 | 4758835000 | 53700 | 53700 | 53700 | 53500 | 551 |
| 504 | 20230712 | 111600 | 4729265500 | 53700 | 53700 | 53700 | 53600 | 347 |
| 505 | 20230712 | 111500 | 4710635000 | 53600 | 53700 | 53700 | 53600 | 278 |
| 506 | 20230712 | 111400 | 4695712300 | 53700 | 53700 | 53700 | 53500 | 346 |
| 507 | 20230712 | 111300 | 4677137800 | 53600 | 53700 | 53700 | 53500 | 250 |
| 508 | 20230712 | 111200 | 4663733500 | 53700 | 53600 | 53700 | 53500 | 514 |
| 509 | 20230712 | 111100 | 4636169800 | 53500 | 53700 | 53700 | 53500 | 363 |
| 510 | 20230712 | 111000 | 4616709100 | 53700 | 53700 | 53700 | 53500 | 371 |
| 511 | 20230712 | 110900 | 4596812400 | 53600 | 53600 | 53700 | 53500 | 599 |
| 512 | 20230712 | 110800 | 4564684700 | 53600 | 53700 | 53700 | 53500 | 742 |
| 513 | 20230712 | 110700 | 4524914100 | 53700 | 53700 | 53700 | 53600 | 214 |
| 514 | 20230712 | 110600 | 4513426700 | 53600 | 53600 | 53700 | 53600 | 183 |
| 515 | 20230712 | 110500 | 4503602900 | 53600 | 53600 | 53700 | 53500 | 1159 |
| 516 | 20230712 | 110400 | 4441457900 | 53600 | 53600 | 53600 | 53600 | 117 |
| 517 | 20230712 | 110300 | 4435186700 | 53500 | 53700 | 53700 | 53500 | 210 |
| 518 | 20230712 | 110200 | 4423940000 | 53600 | 53500 | 53700 | 53400 | 708 |
| 519 | 20230712 | 110100 | 4385958600 | 53500 | 53600 | 53700 | 53500 | 1657 |
| 520 | 20230712 | 110000 | 4297145500 | 53600 | 53500 | 53600 | 53500 | 543 |
| 521 | 20230712 | 105900 | 4268088800 | 53600 | 53700 | 53700 | 53600 | 322 |
| 522 | 20230712 | 105800 | 4250812800 | 53600 | 53600 | 53700 | 53500 | 435 |
| 523 | 20230712 | 105700 | 4227478300 | 53700 | 53700 | 53700 | 53500 | 872 |
| 524 | 20230712 | 105600 | 4180732900 | 53700 | 53700 | 53700 | 53600 | 243 |
| 525 | 20230712 | 105500 | 4167695700 | 53600 | 53700 | 53700 | 53600 | 734 |
| 526 | 20230712 | 105400 | 4128308700 | 53700 | 53700 | 53700 | 53600 | 259 |
| 527 | 20230712 | 105300 | 4114418100 | 53700 | 53700 | 53700 | 53600 | 401 |
| 528 | 20230712 | 105200 | 4092884500 | 53700 | 53600 | 53700 | 53500 | 827 |
| 529 | 20230712 | 105100 | 4048527600 | 53600 | 53600 | 53600 | 53500 | 577 |
| 530 | 20230712 | 105000 | 4017614000 | 53500 | 53600 | 53600 | 53500 | 273 |
| 531 | 20230712 | 104900 | 4002985900 | 53600 | 53600 | 53600 | 53500 | 231 |
| 532 | 20230712 | 104800 | 3990607300 | 53600 | 53600 | 53600 | 53500 | 331 |
| 533 | 20230712 | 104700 | 3972870700 | 53500 | 53600 | 53700 | 53500 | 546 |
| 534 | 20230712 | 104600 | 3943602900 | 53600 | 53600 | 53600 | 53500 | 233 |
| 535 | 20230712 | 104500 | 3931118800 | 53600 | 53700 | 53700 | 53600 | 468 |
| 536 | 20230712 | 104400 | 3906008700 | 53700 | 53600 | 53700 | 53600 | 611 |
| 537 | 20230712 | 104300 | 3873237700 | 53600 | 53600 | 53600 | 53500 | 198 |
| 538 | 20230712 | 104200 | 3862626900 | 53600 | 53600 | 53600 | 53400 | 1359 |
| 539 | 20230712 | 104100 | 3789890500 | 53600 | 53600 | 53600 | 53500 | 314 |
| 540 | 20230712 | 104000 | 3773061900 | 53600 | 53600 | 53600 | 53500 | 302 |
| 541 | 20230712 | 103900 | 3756882500 | 53600 | 53500 | 53700 | 53500 | 250 |
| 542 | 20230712 | 103800 | 3743486300 | 53700 | 53600 | 53700 | 53500 | 611 |
| 543 | 20230712 | 103700 | 3710708000 | 53600 | 53500 | 53600 | 53500 | 234 |
| 544 | 20230712 | 103600 | 3698175800 | 53600 | 53600 | 53600 | 53500 | 220 |
| 545 | 20230712 | 103500 | 3686389900 | 53600 | 53500 | 53600 | 53500 | 476 |
| 546 | 20230712 | 103400 | 3660891700 | 53600 | 53700 | 53700 | 53400 | 2137 |
| 547 | 20230712 | 103300 | 3546363700 | 53700 | 53700 | 53700 | 53600 | 222 |
| 548 | 20230712 | 103200 | 3534450000 | 53700 | 53700 | 53700 | 53600 | 513 |
| 549 | 20230712 | 103100 | 3506912100 | 53700 | 53700 | 53700 | 53600 | 445 |
| 550 | 20230712 | 103000 | 3483033600 | 53700 | 53700 | 53700 | 53600 | 294 |
| 551 | 20230712 | 102900 | 3467252900 | 53700 | 53600 | 53700 | 53600 | 1290 |
| 552 | 20230712 | 102800 | 3398091400 | 53600 | 53600 | 53700 | 53600 | 290 |
| 553 | 20230712 | 102700 | 3382520300 | 53600 | 53700 | 53700 | 53600 | 692 |
| 554 | 20230712 | 102600 | 3345362600 | 53700 | 53700 | 53700 | 53600 | 228 |
| 555 | 20230712 | 102500 | 3333120100 | 53700 | 53600 | 53700 | 53400 | 1290 |
| 556 | 20230712 | 102400 | 3264045300 | 53500 | 53600 | 53600 | 53400 | 519 |
| 557 | 20230712 | 102300 | 3236295500 | 53600 | 53600 | 53700 | 53500 | 708 |
| 558 | 20230712 | 102200 | 3198363700 | 53700 | 53700 | 53700 | 53600 | 318 |
| 559 | 20230712 | 102100 | 3181292000 | 53600 | 53600 | 53600 | 53500 | 504 |
| 560 | 20230712 | 102000 | 3154279500 | 53600 | 53500 | 53600 | 53500 | 302 |
| 561 | 20230712 | 101900 | 3138095800 | 53500 | 53500 | 53600 | 53500 | 521 |
| 562 | 20230712 | 101800 | 3110193200 | 53500 | 53700 | 53700 | 53500 | 371 |
| 563 | 20230712 | 101700 | 3090297400 | 53700 | 53600 | 53700 | 53600 | 565 |
| 564 | 20230712 | 101600 | 3059997200 | 53600 | 53600 | 53600 | 53500 | 957 |
| 565 | 20230712 | 101500 | 3008724600 | 53600 | 53500 | 53600 | 53500 | 4120 |
| 566 | 20230712 | 101400 | 2788203200 | 53500 | 53400 | 53500 | 53400 | 139 |
| 567 | 20230712 | 101300 | 2780772700 | 53500 | 53500 | 53500 | 53400 | 320 |
| 568 | 20230712 | 101200 | 2763665100 | 53500 | 53500 | 53500 | 53400 | 136 |
| 569 | 20230712 | 101100 | 2756389500 | 53400 | 53500 | 53500 | 53400 | 326 |
| 570 | 20230712 | 101000 | 2738958100 | 53500 | 53500 | 53500 | 53400 | 782 |
| 571 | 20230712 | 100900 | 2697144400 | 53500 | 53400 | 53500 | 53400 | 205 |
| 572 | 20230712 | 100800 | 2686187600 | 53500 | 53400 | 53500 | 53400 | 295 |
| 573 | 20230712 | 100700 | 2670424500 | 53500 | 53400 | 53500 | 53400 | 279 |
| 574 | 20230712 | 100600 | 2655519400 | 53500 | 53500 | 53500 | 53400 | 331 |
| 575 | 20230712 | 100500 | 2637820100 | 53400 | 53300 | 53500 | 53300 | 208 |
| 576 | 20230712 | 100400 | 2626706300 | 53400 | 53400 | 53500 | 53400 | 558 |
| 577 | 20230712 | 100300 | 2596900300 | 53400 | 53500 | 53500 | 53400 | 445 |
| 578 | 20230712 | 100200 | 2573129100 | 53500 | 53400 | 53500 | 53400 | 128 |
| 579 | 20230712 | 100100 | 2566284800 | 53500 | 53400 | 53500 | 53400 | 714 |
| 580 | 20230712 | 100000 | 2528135500 | 53400 | 53500 | 53500 | 53400 | 551 |
| 581 | 20230712 | 095900 | 2498694600 | 53500 | 53500 | 53500 | 53400 | 678 |
| 582 | 20230712 | 095800 | 2462423200 | 53500 | 53400 | 53500 | 53400 | 1064 |
| 583 | 20230712 | 095700 | 2405502800 | 53400 | 53500 | 53500 | 53400 | 181 |
| 584 | 20230712 | 095600 | 2395834100 | 53400 | 53400 | 53500 | 53400 | 215 |
| 585 | 20230712 | 095500 | 2384345200 | 53400 | 53300 | 53500 | 53300 | 1207 |
| 586 | 20230712 | 095400 | 2319858400 | 53400 | 53500 | 53500 | 53300 | 429 |
| 587 | 20230712 | 095300 | 2296948800 | 53500 | 53400 | 53500 | 53400 | 704 |
| 588 | 20230712 | 095200 | 2259343900 | 53400 | 53400 | 53500 | 53300 | 349 |
| 589 | 20230712 | 095100 | 2240704700 | 53400 | 53400 | 53500 | 53400 | 517 |
| 590 | 20230712 | 095000 | 2213082700 | 53500 | 53400 | 53500 | 53300 | 1722 |
| 591 | 20230712 | 094900 | 2121125400 | 53400 | 53300 | 53400 | 53300 | 57 |
| 592 | 20230712 | 094800 | 2118082500 | 53400 | 53300 | 53400 | 53300 | 265 |
| 593 | 20230712 | 094700 | 2103954500 | 53300 | 53200 | 53300 | 53200 | 690 |
| 594 | 20230712 | 094600 | 2067239400 | 53300 | 53300 | 53400 | 53300 | 415 |
| 595 | 20230712 | 094500 | 2045115900 | 53400 | 53300 | 53400 | 53200 | 593 |
| 596 | 20230712 | 094400 | 2013499700 | 53200 | 53200 | 53300 | 53200 | 242 |
| 597 | 20230712 | 094300 | 2000602900 | 53200 | 53300 | 53400 | 53200 | 541 |
| 598 | 20230712 | 094200 | 1971767800 | 53300 | 53300 | 53300 | 53200 | 228 |
| 599 | 20230712 | 094100 | 1959615900 | 53200 | 53300 | 53400 | 53200 | 1018 |
| 600 | 20230712 | 094000 | 1905341500 | 53400 | 53400 | 53400 | 53300 | 205 |
| 601 | 20230712 | 093900 | 1894395500 | 53400 | 53400 | 53500 | 53400 | 558 |
| 602 | 20230712 | 093800 | 1864596600 | 53400 | 53400 | 53500 | 53400 | 465 |
| 603 | 20230712 | 093700 | 1839753800 | 53400 | 53500 | 53500 | 53300 | 669 |
| 604 | 20230712 | 093600 | 1804029100 | 53400 | 53500 | 53500 | 53400 | 1437 |
| 605 | 20230712 | 093500 | 1727250400 | 53500 | 53500 | 53500 | 53400 | 400 |
| 606 | 20230712 | 093400 | 1705868600 | 53500 | 53300 | 53500 | 53300 | 1505 |
| 607 | 20230712 | 093300 | 1625481600 | 53400 | 53300 | 53400 | 53300 | 360 |
| 608 | 20230712 | 093200 | 1606266100 | 53300 | 53300 | 53400 | 53300 | 722 |
| 609 | 20230712 | 093100 | 1567715800 | 53300 | 53400 | 53400 | 53300 | 1109 |
| 610 | 20230712 | 093000 | 1508584800 | 53400 | 53300 | 53400 | 53300 | 339 |
| 611 | 20230712 | 092900 | 1490504400 | 53300 | 53300 | 53400 | 53300 | 451 |
| 612 | 20230712 | 092800 | 1466462300 | 53300 | 53400 | 53400 | 53300 | 1278 |
| 613 | 20230712 | 092700 | 1398223200 | 53300 | 53300 | 53400 | 53300 | 1040 |
| 614 | 20230712 | 092600 | 1342771300 | 53300 | 53200 | 53400 | 53100 | 3103 |
| 615 | 20230712 | 092500 | 1177436600 | 53200 | 53200 | 53200 | 53100 | 2608 |
| 616 | 20230712 | 092400 | 1038892400 | 53200 | 53100 | 53200 | 53100 | 418 |
| 617 | 20230712 | 092300 | 1016673000 | 53100 | 53200 | 53200 | 53100 | 1002 |
| 618 | 20230712 | 092200 | 963408100 | 53200 | 53100 | 53300 | 53000 | 1562 |
| 619 | 20230712 | 092100 | 880333600 | 53100 | 53100 | 53200 | 53000 | 285 |
| 620 | 20230712 | 092000 | 865198300 | 53100 | 53000 | 53100 | 53000 | 816 |
| 621 | 20230712 | 091900 | 821898400 | 53000 | 52900 | 53100 | 52900 | 1037 |
| 622 | 20230712 | 091800 | 766968900 | 53000 | 53100 | 53200 | 52900 | 1417 |
| 623 | 20230712 | 091700 | 691792700 | 53200 | 53100 | 53200 | 53100 | 477 |
| 624 | 20230712 | 091600 | 666449400 | 53100 | 53100 | 53200 | 53000 | 357 |
| 625 | 20230712 | 091500 | 647491800 | 53000 | 52900 | 53000 | 52800 | 2461 |
| 626 | 20230712 | 091400 | 517093400 | 52900 | 53000 | 53000 | 52900 | 670 |
| 627 | 20230712 | 091300 | 481648300 | 52900 | 52900 | 53000 | 52800 | 1691 |
| 628 | 20230712 | 091200 | 392172800 | 52900 | 52700 | 52900 | 52700 | 609 |
| 629 | 20230712 | 091100 | 360006000 | 52700 | 52800 | 52800 | 52700 | 63 |
| 630 | 20230712 | 091000 | 356679800 | 52800 | 52800 | 52900 | 52800 | 507 |
| 631 | 20230712 | 090900 | 329896700 | 52800 | 52800 | 52900 | 52800 | 169 |
| 632 | 20230712 | 090800 | 320963400 | 52900 | 52600 | 52900 | 52600 | 2626 |
| 633 | 20230712 | 090700 | 182477700 | 52600 | 52500 | 52600 | 52500 | 165 |
| 634 | 20230712 | 090600 | 173799000 | 52500 | 52500 | 52600 | 52500 | 854 |
| 635 | 20230712 | 090500 | 128887200 | 52500 | 52500 | 52500 | 52400 | 404 |
| 636 | 20230712 | 090400 | 107681200 | 52500 | 52500 | 52500 | 52500 | 248 |
| 637 | 20230712 | 090300 | 94661200 | 52500 | 52600 | 52600 | 52500 | 91 |
| 638 | 20230712 | 090200 | 89883000 | 52500 | 52400 | 52600 | 52400 | 728 |
| 639 | 20230712 | 090100 | 51634400 | 52400 | 52600 | 52700 | 52400 | 607 |
| 640 | 20230712 | 090000 | 19705900 | 52200 | 52600 | 52600 | 52200 | 374 |