35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 3 | 20240704 | 195200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240704 | 195100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240704 | 195000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240704 | 194900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240704 | 194800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240704 | 194700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240704 | 194600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240704 | 194500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240704 | 194400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240704 | 194300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240704 | 194200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240704 | 194100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240704 | 194000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240704 | 193900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240704 | 193800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240704 | 193700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240704 | 193600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240704 | 193500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240704 | 193400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240704 | 193300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240704 | 193200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240704 | 193100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240704 | 193000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240704 | 192900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240704 | 192800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240704 | 192700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240704 | 192600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240704 | 192500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240704 | 192400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240704 | 192300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 33 | 20240704 | 192200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240704 | 192100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240704 | 192000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240704 | 191900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240704 | 191800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240704 | 191700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240704 | 191600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240704 | 191500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240704 | 191400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240704 | 191300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240704 | 191200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240704 | 191100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240704 | 191000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240704 | 190900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240704 | 190800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240704 | 190700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240704 | 190600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240704 | 190500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240704 | 190400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240704 | 190300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240704 | 190200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240704 | 190100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240704 | 190000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240704 | 185900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240704 | 185800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240704 | 185700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240704 | 185600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240704 | 185500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240704 | 185400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240704 | 185300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 63 | 20240704 | 185200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240704 | 185100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240704 | 185000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240704 | 184900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240704 | 184800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240704 | 184700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240704 | 184600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240704 | 184500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240704 | 184400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240704 | 184300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240704 | 184200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240704 | 184100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240704 | 184000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240704 | 183900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240704 | 183800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240704 | 183700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240704 | 183600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240704 | 183500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240704 | 183400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240704 | 183300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240704 | 183200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240704 | 183100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240704 | 183000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240704 | 182900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240704 | 182800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240704 | 182700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240704 | 182600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240704 | 182500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240704 | 182400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240704 | 182300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 93 | 20240704 | 182200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240704 | 182100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240704 | 182000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240704 | 181900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240704 | 181800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240704 | 181700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240704 | 181600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240704 | 181500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240704 | 181400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240704 | 181300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240704 | 181200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240704 | 181100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240704 | 181000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240704 | 180900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240704 | 180800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240704 | 180700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240704 | 180600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240704 | 180500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240704 | 180400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240704 | 180300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240704 | 180200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240704 | 180100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240704 | 180000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240704 | 175900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240704 | 175800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240704 | 175700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240704 | 175600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240704 | 175500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240704 | 175400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240704 | 175300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 123 | 20240704 | 175200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240704 | 175100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240704 | 175000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240704 | 174900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240704 | 174800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240704 | 174700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240704 | 174600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240704 | 174500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240704 | 174400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240704 | 174300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240704 | 174200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240704 | 174100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240704 | 174000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240704 | 173900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240704 | 173800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240704 | 173700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240704 | 173600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240704 | 173500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240704 | 173400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240704 | 173300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240704 | 173200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240704 | 173100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240704 | 173000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240704 | 172900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240704 | 172800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240704 | 172700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240704 | 172600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240704 | 172500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240704 | 172400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240704 | 172300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 153 | 20240704 | 172200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240704 | 172100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240704 | 172000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240704 | 171900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240704 | 171800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240704 | 171700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240704 | 171600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240704 | 171500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240704 | 171400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240704 | 171300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240704 | 171200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240704 | 171100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240704 | 171000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240704 | 170900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240704 | 170800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240704 | 170700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240704 | 170600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240704 | 170500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240704 | 170400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240704 | 170300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240704 | 170200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240704 | 170100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240704 | 170000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240704 | 165900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240704 | 165800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240704 | 165700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240704 | 165600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240704 | 165500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240704 | 165400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240704 | 165300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 183 | 20240704 | 165200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240704 | 165100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240704 | 165000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240704 | 164900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240704 | 164800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240704 | 164700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240704 | 164600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240704 | 164500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240704 | 164400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240704 | 164300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240704 | 164200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240704 | 164100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240704 | 164000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240704 | 163900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240704 | 163800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240704 | 163700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240704 | 163600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240704 | 163500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240704 | 163400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240704 | 163300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240704 | 163200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240704 | 163100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240704 | 163000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240704 | 162900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240704 | 162800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240704 | 162700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240704 | 162600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240704 | 162500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240704 | 162400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240704 | 162300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 213 | 20240704 | 162200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240704 | 162100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240704 | 162000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240704 | 161900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240704 | 161800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240704 | 161700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240704 | 161600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240704 | 161500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240704 | 161400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240704 | 161300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240704 | 161200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240704 | 161100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240704 | 161000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240704 | 160900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240704 | 160800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240704 | 160700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240704 | 160600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240704 | 160500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240704 | 160400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240704 | 160300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240704 | 160200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240704 | 160100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240704 | 160000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240704 | 155900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240704 | 155800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240704 | 155700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240704 | 155600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240704 | 155500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240704 | 155400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240704 | 155300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 243 | 20240704 | 155200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20240704 | 155100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240704 | 155000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240704 | 154900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240704 | 154800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240704 | 154700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240704 | 154600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240704 | 154500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240704 | 154400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240704 | 154300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240704 | 154200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240704 | 154100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20240704 | 154000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240704 | 153900 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20240704 | 153800 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20240704 | 153700 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20240704 | 153600 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20240704 | 153500 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20240704 | 153400 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20240704 | 153300 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20240704 | 153200 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20240704 | 153100 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20240704 | 153000 | 15338934300 | 72300 | 72300 | 72300 | 72300 | 7703 |
| 266 | 20240704 | 152900 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20240704 | 152800 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20240704 | 152700 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20240704 | 152600 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20240704 | 152500 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20240704 | 152400 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20240704 | 152300 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 273 | 20240704 | 152200 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20240704 | 152100 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20240704 | 152000 | 14782007400 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20240704 | 151900 | 14782007400 | 72200 | 72200 | 72200 | 72100 | 680 |
| 277 | 20240704 | 151800 | 14732935100 | 72100 | 72100 | 72200 | 72100 | 275 |
| 278 | 20240704 | 151700 | 14713082900 | 72200 | 72200 | 72300 | 72100 | 915 |
| 279 | 20240704 | 151600 | 14647013800 | 72100 | 72200 | 72200 | 72100 | 119 |
| 280 | 20240704 | 151500 | 14638426500 | 72200 | 72200 | 72200 | 72100 | 241 |
| 281 | 20240704 | 151400 | 14621032900 | 72100 | 72200 | 72300 | 72100 | 734 |
| 282 | 20240704 | 151300 | 14568038300 | 72200 | 72000 | 72200 | 72000 | 767 |
| 283 | 20240704 | 151200 | 14512790600 | 72100 | 72000 | 72100 | 72000 | 107 |
| 284 | 20240704 | 151100 | 14505081300 | 72100 | 72100 | 72200 | 72000 | 480 |
| 285 | 20240704 | 151000 | 14470479500 | 72100 | 72100 | 72100 | 72000 | 588 |
| 286 | 20240704 | 150900 | 14428099200 | 72100 | 72000 | 72100 | 72000 | 152 |
| 287 | 20240704 | 150800 | 14417147000 | 72100 | 72100 | 72100 | 72000 | 243 |
| 288 | 20240704 | 150700 | 14399635500 | 72100 | 72100 | 72100 | 71900 | 422 |
| 289 | 20240704 | 150600 | 14369225800 | 72100 | 72000 | 72100 | 71900 | 258 |
| 290 | 20240704 | 150500 | 14350650600 | 72100 | 72100 | 72100 | 71900 | 254 |
| 291 | 20240704 | 150400 | 14332359000 | 72000 | 72100 | 72100 | 71900 | 195 |
| 292 | 20240704 | 150300 | 14318317900 | 72100 | 72100 | 72100 | 71900 | 963 |
| 293 | 20240704 | 150200 | 14248918700 | 72100 | 72000 | 72100 | 72000 | 233 |
| 294 | 20240704 | 150100 | 14232126500 | 72000 | 72100 | 72100 | 71900 | 161 |
| 295 | 20240704 | 150000 | 14220529000 | 72000 | 72100 | 72100 | 71900 | 530 |
| 296 | 20240704 | 145900 | 14182326400 | 72100 | 72100 | 72100 | 72000 | 257 |
| 297 | 20240704 | 145800 | 14163807300 | 72100 | 72100 | 72100 | 71900 | 351 |
| 298 | 20240704 | 145700 | 14138515800 | 72100 | 72100 | 72100 | 72000 | 322 |
| 299 | 20240704 | 145600 | 14115307300 | 72100 | 72000 | 72100 | 72000 | 495 |
| 300 | 20240704 | 145500 | 14079627000 | 72000 | 71900 | 72100 | 71900 | 193 |
| 301 | 20240704 | 145400 | 14065721700 | 72000 | 72000 | 72200 | 71900 | 705 |
| 302 | 20240704 | 145300 | 14014900800 | 72000 | 71900 | 72100 | 71900 | 528 |
| 303 | 20240704 | 145200 | 13976849400 | 72000 | 72000 | 72200 | 71900 | 211 |
| 304 | 20240704 | 145100 | 13961659500 | 72000 | 72000 | 72200 | 71900 | 411 |
| 305 | 20240704 | 145000 | 13932063100 | 72200 | 72100 | 72200 | 71800 | 735 |
| 306 | 20240704 | 144900 | 13879151800 | 72100 | 72100 | 72200 | 72000 | 261 |
| 307 | 20240704 | 144800 | 13860340300 | 72100 | 71900 | 72100 | 71900 | 481 |
| 308 | 20240704 | 144700 | 13825674900 | 71900 | 72000 | 72100 | 71900 | 244 |
| 309 | 20240704 | 144600 | 13808106200 | 71900 | 71900 | 71900 | 71800 | 224 |
| 310 | 20240704 | 144500 | 13792008100 | 71900 | 72000 | 72100 | 71800 | 559 |
| 311 | 20240704 | 144400 | 13751815200 | 72100 | 72000 | 72100 | 71900 | 580 |
| 312 | 20240704 | 144300 | 13710055900 | 71900 | 72000 | 72100 | 71900 | 469 |
| 313 | 20240704 | 144200 | 13676292100 | 71900 | 72000 | 72100 | 71900 | 301 |
| 314 | 20240704 | 144100 | 13654610200 | 72000 | 71900 | 72100 | 71900 | 209 |
| 315 | 20240704 | 144000 | 13639567100 | 72000 | 71900 | 72100 | 71900 | 1147 |
| 316 | 20240704 | 143900 | 13556953600 | 72000 | 72000 | 72000 | 71900 | 255 |
| 317 | 20240704 | 143800 | 13538603900 | 71900 | 71900 | 72000 | 71900 | 412 |
| 318 | 20240704 | 143700 | 13508962300 | 72000 | 71900 | 72000 | 71900 | 123 |
| 319 | 20240704 | 143600 | 13500113900 | 72000 | 72100 | 72100 | 71900 | 932 |
| 320 | 20240704 | 143500 | 13432990000 | 72100 | 72100 | 72100 | 72000 | 121 |
| 321 | 20240704 | 143400 | 13424271300 | 72000 | 72000 | 72100 | 72000 | 154 |
| 322 | 20240704 | 143300 | 13413176600 | 72000 | 72000 | 72100 | 71900 | 527 |
| 323 | 20240704 | 143200 | 13375238400 | 72000 | 72000 | 72000 | 71900 | 349 |
| 324 | 20240704 | 143100 | 13350126400 | 72000 | 72100 | 72100 | 71900 | 904 |
| 325 | 20240704 | 143000 | 13284972700 | 72000 | 71900 | 72100 | 71800 | 927 |
| 326 | 20240704 | 142900 | 13218293600 | 71800 | 71800 | 71900 | 71800 | 123 |
| 327 | 20240704 | 142800 | 13209456300 | 71900 | 71800 | 71900 | 71800 | 230 |
| 328 | 20240704 | 142700 | 13192928400 | 71800 | 71800 | 71900 | 71800 | 130 |
| 329 | 20240704 | 142600 | 13183588100 | 71800 | 72000 | 72000 | 71800 | 1065 |
| 330 | 20240704 | 142500 | 13106984900 | 71900 | 72000 | 72100 | 71900 | 263 |
| 331 | 20240704 | 142400 | 13088049700 | 72000 | 72000 | 72100 | 71900 | 165 |
| 332 | 20240704 | 142300 | 13076166100 | 72000 | 71900 | 72100 | 71800 | 534 |
| 333 | 20240704 | 142200 | 13037734100 | 71800 | 71800 | 71900 | 71800 | 233 |
| 334 | 20240704 | 142100 | 13020989600 | 71900 | 71800 | 71900 | 71700 | 220 |
| 335 | 20240704 | 142000 | 13005178000 | 71700 | 71800 | 71900 | 71700 | 963 |
| 336 | 20240704 | 141900 | 12936036200 | 71800 | 71800 | 71900 | 71700 | 393 |
| 337 | 20240704 | 141800 | 12907834700 | 71800 | 71900 | 72000 | 71800 | 209 |
| 338 | 20240704 | 141700 | 12892813800 | 71800 | 71900 | 72000 | 71800 | 316 |
| 339 | 20240704 | 141600 | 12870109100 | 71700 | 71800 | 71900 | 71700 | 569 |
| 340 | 20240704 | 141500 | 12829212800 | 71800 | 71800 | 71900 | 71800 | 158 |
| 341 | 20240704 | 141400 | 12817863500 | 71800 | 71800 | 71900 | 71800 | 117 |
| 342 | 20240704 | 141300 | 12809458300 | 71900 | 71800 | 71900 | 71800 | 481 |
| 343 | 20240704 | 141200 | 12774879200 | 71800 | 71800 | 72000 | 71800 | 307 |
| 344 | 20240704 | 141100 | 12752814400 | 71800 | 71800 | 71900 | 71800 | 80 |
| 345 | 20240704 | 141000 | 12747066600 | 71800 | 71800 | 71900 | 71800 | 234 |
| 346 | 20240704 | 140900 | 12730251600 | 71800 | 71900 | 72000 | 71800 | 187 |
| 347 | 20240704 | 140800 | 12716809000 | 71900 | 71800 | 71900 | 71800 | 1050 |
| 348 | 20240704 | 140700 | 12641347100 | 71800 | 71900 | 71900 | 71800 | 192 |
| 349 | 20240704 | 140600 | 12627558400 | 71800 | 71800 | 71900 | 71800 | 189 |
| 350 | 20240704 | 140500 | 12613976200 | 71800 | 71700 | 71900 | 71700 | 437 |
| 351 | 20240704 | 140400 | 12582609900 | 71800 | 71700 | 71800 | 71700 | 97 |
| 352 | 20240704 | 140300 | 12575650600 | 71800 | 71700 | 71900 | 71700 | 145 |
| 353 | 20240704 | 140200 | 12565245300 | 71700 | 71800 | 72000 | 71700 | 1004 |
| 354 | 20240704 | 140100 | 12493106900 | 71800 | 71900 | 72000 | 71800 | 127 |
| 355 | 20240704 | 140000 | 12483972300 | 71800 | 71900 | 72000 | 71800 | 84 |
| 356 | 20240704 | 135900 | 12477936600 | 71800 | 71800 | 72000 | 71800 | 764 |
| 357 | 20240704 | 135800 | 12422970200 | 71800 | 71700 | 71900 | 71700 | 227 |
| 358 | 20240704 | 135700 | 12406663400 | 71700 | 71800 | 71800 | 71700 | 164 |
| 359 | 20240704 | 135600 | 12394895800 | 71700 | 71700 | 72000 | 71700 | 295 |
| 360 | 20240704 | 135500 | 12373718000 | 71800 | 71700 | 72000 | 71700 | 336 |
| 361 | 20240704 | 135400 | 12349577800 | 71700 | 71800 | 71800 | 71700 | 97 |
| 362 | 20240704 | 135300 | 12342619900 | 71800 | 71900 | 71900 | 71700 | 443 |
| 363 | 20240704 | 135200 | 12310792300 | 71800 | 72000 | 72000 | 71800 | 128 |
| 364 | 20240704 | 135100 | 12301591900 | 71900 | 71800 | 71900 | 71800 | 297 |
| 365 | 20240704 | 135000 | 12280240500 | 71800 | 71800 | 71900 | 71800 | 192 |
| 366 | 20240704 | 134900 | 12266444300 | 71900 | 71800 | 71900 | 71800 | 430 |
| 367 | 20240704 | 134800 | 12235559100 | 71800 | 71900 | 71900 | 71800 | 177 |
| 368 | 20240704 | 134700 | 12222837500 | 71800 | 71800 | 71900 | 71800 | 29 |
| 369 | 20240704 | 134600 | 12220754700 | 71900 | 71800 | 71900 | 71800 | 46 |
| 370 | 20240704 | 134500 | 12217450500 | 71800 | 71700 | 71900 | 71700 | 300 |
| 371 | 20240704 | 134400 | 12195910600 | 71700 | 71700 | 71800 | 71700 | 45 |
| 372 | 20240704 | 134300 | 12192681800 | 71700 | 71700 | 71800 | 71700 | 259 |
| 373 | 20240704 | 134200 | 12174110900 | 71700 | 71600 | 71800 | 71600 | 264 |
| 374 | 20240704 | 134100 | 12155179300 | 71600 | 71700 | 71800 | 71600 | 117 |
| 375 | 20240704 | 134000 | 12146786100 | 71700 | 71700 | 71800 | 71600 | 118 |
| 376 | 20240704 | 133900 | 12138320600 | 71600 | 71500 | 71800 | 71500 | 444 |
| 377 | 20240704 | 133800 | 12106482200 | 71500 | 71500 | 71700 | 71500 | 38 |
| 378 | 20240704 | 133700 | 12103759900 | 71500 | 71400 | 71700 | 71400 | 2729 |
| 379 | 20240704 | 133600 | 11908886700 | 71400 | 71400 | 71600 | 71300 | 3083 |
| 380 | 20240704 | 133500 | 11688589400 | 71400 | 71600 | 71900 | 71400 | 2542 |
| 381 | 20240704 | 133400 | 11506519100 | 71500 | 71500 | 71600 | 71500 | 12 |
| 382 | 20240704 | 133300 | 11505661000 | 71500 | 71500 | 71800 | 71400 | 585 |
| 383 | 20240704 | 133200 | 11463823200 | 71500 | 71800 | 71800 | 71500 | 6473 |
| 384 | 20240704 | 133100 | 11000670400 | 71800 | 71800 | 71900 | 71800 | 325 |
| 385 | 20240704 | 133000 | 10977335100 | 71800 | 71900 | 71900 | 71800 | 103 |
| 386 | 20240704 | 132900 | 10969930400 | 71800 | 71800 | 71900 | 71700 | 196 |
| 387 | 20240704 | 132800 | 10955861900 | 71800 | 72000 | 72100 | 71800 | 1213 |
| 388 | 20240704 | 132700 | 10868602200 | 72100 | 72000 | 72100 | 72000 | 115 |
| 389 | 20240704 | 132600 | 10860313300 | 72000 | 72100 | 72100 | 72000 | 27 |
| 390 | 20240704 | 132500 | 10858368800 | 72100 | 72100 | 72100 | 72000 | 354 |
| 391 | 20240704 | 132400 | 10832846600 | 72100 | 72100 | 72100 | 72000 | 31 |
| 392 | 20240704 | 132300 | 10830613600 | 72000 | 72100 | 72100 | 72000 | 20 |
| 393 | 20240704 | 132200 | 10829173100 | 72000 | 72000 | 72100 | 72000 | 110 |
| 394 | 20240704 | 132100 | 10821244600 | 72200 | 72000 | 72200 | 72000 | 88 |
| 395 | 20240704 | 132000 | 10814907200 | 72000 | 72200 | 72200 | 72000 | 534 |
| 396 | 20240704 | 131900 | 10776355000 | 72100 | 72000 | 72200 | 72000 | 454 |
| 397 | 20240704 | 131800 | 10743630900 | 72000 | 72200 | 72200 | 72000 | 907 |
| 398 | 20240704 | 131700 | 10678290300 | 72100 | 72100 | 72300 | 72100 | 402 |
| 399 | 20240704 | 131600 | 10649264800 | 72100 | 72100 | 72200 | 72100 | 117 |
| 400 | 20240704 | 131500 | 10640820200 | 72100 | 72200 | 72200 | 72100 | 69 |
| 401 | 20240704 | 131400 | 10635839300 | 72100 | 72300 | 72300 | 72100 | 294 |
| 402 | 20240704 | 131300 | 10614602000 | 72300 | 72100 | 72300 | 72100 | 71 |
| 403 | 20240704 | 131200 | 10609469800 | 72200 | 72100 | 72200 | 72100 | 347 |
| 404 | 20240704 | 131100 | 10584418700 | 72200 | 72100 | 72200 | 72100 | 149 |
| 405 | 20240704 | 131000 | 10573661700 | 72200 | 72000 | 72200 | 72000 | 170 |
| 406 | 20240704 | 130900 | 10561397300 | 72000 | 72100 | 72200 | 72000 | 105 |
| 407 | 20240704 | 130800 | 10553827000 | 72100 | 72100 | 72100 | 72100 | 142 |
| 408 | 20240704 | 130700 | 10543588800 | 72100 | 72000 | 72200 | 72000 | 231 |
| 409 | 20240704 | 130600 | 10526925600 | 71900 | 71800 | 72100 | 71800 | 2090 |
| 410 | 20240704 | 130500 | 10376665300 | 71900 | 72000 | 72000 | 71900 | 724 |
| 411 | 20240704 | 130400 | 10324607100 | 72000 | 71900 | 72000 | 71900 | 419 |
| 412 | 20240704 | 130300 | 10294440700 | 71900 | 72000 | 72000 | 71900 | 116 |
| 413 | 20240704 | 130200 | 10286091400 | 72000 | 71900 | 72000 | 71900 | 103 |
| 414 | 20240704 | 130100 | 10278676700 | 71900 | 72000 | 72000 | 71900 | 38 |
| 415 | 20240704 | 130000 | 10275944100 | 71900 | 72000 | 72000 | 71900 | 40 |
| 416 | 20240704 | 125900 | 10273065400 | 71900 | 72000 | 72000 | 71900 | 224 |
| 417 | 20240704 | 125800 | 10256939400 | 72000 | 72000 | 72000 | 71900 | 160 |
| 418 | 20240704 | 125700 | 10245423300 | 72000 | 72000 | 72000 | 71900 | 54 |
| 419 | 20240704 | 125600 | 10241538500 | 71900 | 71900 | 72000 | 71900 | 103 |
| 420 | 20240704 | 125500 | 10234124100 | 72000 | 71900 | 72000 | 71900 | 45 |
| 421 | 20240704 | 125400 | 10230888200 | 71900 | 72000 | 72000 | 71900 | 29 |
| 422 | 20240704 | 125300 | 10228800800 | 72000 | 71900 | 72000 | 71900 | 136 |
| 423 | 20240704 | 125200 | 10219013500 | 71900 | 72200 | 72200 | 71900 | 2572 |
| 424 | 20240704 | 125100 | 10033829500 | 72000 | 72100 | 72100 | 72000 | 196 |
| 425 | 20240704 | 125000 | 10019712300 | 72100 | 72000 | 72200 | 72000 | 176 |
| 426 | 20240704 | 124900 | 10007023500 | 72000 | 72100 | 72200 | 72000 | 245 |
| 427 | 20240704 | 124800 | 9989370400 | 72100 | 72100 | 72200 | 72100 | 71 |
| 428 | 20240704 | 124700 | 9984250700 | 72200 | 72100 | 72200 | 72100 | 118 |
| 429 | 20240704 | 124600 | 9975732000 | 72100 | 72300 | 72300 | 72100 | 28 |
| 430 | 20240704 | 124500 | 9973709700 | 72200 | 72200 | 72200 | 72100 | 108 |
| 431 | 20240704 | 124400 | 9965912400 | 72100 | 72200 | 72200 | 72000 | 193 |
| 432 | 20240704 | 124300 | 9951987000 | 72200 | 72100 | 72200 | 72000 | 29 |
| 433 | 20240704 | 124200 | 9949894600 | 72000 | 72200 | 72200 | 72000 | 61 |
| 434 | 20240704 | 124100 | 9945496100 | 72100 | 72100 | 72200 | 72100 | 871 |
| 435 | 20240704 | 124000 | 9882685500 | 72100 | 72200 | 72200 | 72100 | 48 |
| 436 | 20240704 | 123900 | 9879223400 | 72100 | 72200 | 72300 | 72100 | 416 |
| 437 | 20240704 | 123800 | 9849156300 | 72300 | 72300 | 72300 | 72200 | 39 |
| 438 | 20240704 | 123700 | 9846337900 | 72300 | 72300 | 72300 | 72200 | 60 |
| 439 | 20240704 | 123600 | 9842004100 | 72300 | 72200 | 72300 | 72200 | 445 |
| 440 | 20240704 | 123500 | 9809833000 | 72200 | 72300 | 72300 | 72200 | 17 |
| 441 | 20240704 | 123400 | 9808604900 | 72200 | 72200 | 72200 | 72200 | 25 |
| 442 | 20240704 | 123300 | 9806799900 | 72300 | 72300 | 72300 | 72200 | 357 |
| 443 | 20240704 | 123200 | 9780989600 | 72200 | 72200 | 72300 | 72200 | 168 |
| 444 | 20240704 | 123100 | 9768843700 | 72200 | 72300 | 72300 | 72200 | 53 |
| 445 | 20240704 | 123000 | 9765016900 | 72300 | 72200 | 72300 | 72200 | 140 |
| 446 | 20240704 | 122900 | 9754895800 | 72200 | 72300 | 72300 | 72200 | 152 |
| 447 | 20240704 | 122800 | 9743908400 | 72300 | 72200 | 72300 | 72200 | 46 |
| 448 | 20240704 | 122700 | 9740583400 | 72200 | 72300 | 72300 | 72200 | 123 |
| 449 | 20240704 | 122600 | 9731693600 | 72200 | 72300 | 72300 | 72200 | 137 |
| 450 | 20240704 | 122500 | 9721791200 | 72200 | 72200 | 72300 | 72200 | 76 |
| 451 | 20240704 | 122400 | 9716303300 | 72300 | 72200 | 72300 | 72200 | 117 |
| 452 | 20240704 | 122300 | 9707845400 | 72300 | 72300 | 72300 | 72200 | 44 |
| 453 | 20240704 | 122200 | 9704666100 | 72200 | 72200 | 72300 | 72200 | 101 |
| 454 | 20240704 | 122100 | 9697365100 | 72300 | 72200 | 72300 | 72200 | 173 |
| 455 | 20240704 | 122000 | 9684862300 | 72200 | 72200 | 72300 | 72200 | 11 |
| 456 | 20240704 | 121900 | 9684067700 | 72200 | 72200 | 72200 | 72100 | 29 |
| 457 | 20240704 | 121800 | 9681974100 | 72300 | 72100 | 72300 | 72100 | 379 |
| 458 | 20240704 | 121700 | 9654581500 | 72100 | 72200 | 72200 | 72100 | 157 |
| 459 | 20240704 | 121600 | 9643247700 | 72200 | 72100 | 72200 | 72100 | 164 |
| 460 | 20240704 | 121500 | 9631408000 | 72100 | 72100 | 72200 | 72100 | 96 |
| 461 | 20240704 | 121400 | 9624477800 | 72100 | 72200 | 72200 | 72100 | 177 |
| 462 | 20240704 | 121300 | 9611704700 | 72100 | 72200 | 72300 | 72100 | 698 |
| 463 | 20240704 | 121200 | 9561300500 | 72200 | 72300 | 72300 | 72200 | 43 |
| 464 | 20240704 | 121100 | 9558193900 | 72300 | 72300 | 72400 | 72200 | 159 |
| 465 | 20240704 | 121000 | 9546698200 | 72400 | 72300 | 72400 | 72300 | 189 |
| 466 | 20240704 | 120900 | 9533033200 | 72300 | 72300 | 72300 | 72200 | 131 |
| 467 | 20240704 | 120800 | 9523562300 | 72200 | 72400 | 72400 | 72200 | 90 |
| 468 | 20240704 | 120700 | 9517055400 | 72300 | 72200 | 72400 | 72200 | 96 |
| 469 | 20240704 | 120600 | 9510114500 | 72200 | 72300 | 72300 | 72200 | 237 |
| 470 | 20240704 | 120500 | 9492981300 | 72200 | 72300 | 72300 | 72200 | 74 |
| 471 | 20240704 | 120400 | 9487631700 | 72200 | 72300 | 72300 | 72200 | 136 |
| 472 | 20240704 | 120300 | 9477800600 | 72300 | 72200 | 72300 | 72200 | 17 |
| 473 | 20240704 | 120200 | 9476572200 | 72300 | 72300 | 72300 | 72200 | 167 |
| 474 | 20240704 | 120100 | 9464501500 | 72200 | 72200 | 72300 | 72200 | 103 |
| 475 | 20240704 | 120000 | 9457055900 | 72300 | 72300 | 72300 | 72200 | 34 |
| 476 | 20240704 | 115900 | 9454598800 | 72300 | 72200 | 72300 | 72200 | 190 |
| 477 | 20240704 | 115800 | 9440863100 | 72200 | 72200 | 72300 | 72200 | 91 |
| 478 | 20240704 | 115700 | 9434288800 | 72200 | 72300 | 72300 | 72200 | 10 |
| 479 | 20240704 | 115600 | 9433566600 | 72200 | 72200 | 72300 | 72200 | 51 |
| 480 | 20240704 | 115500 | 9429884100 | 72100 | 72200 | 72300 | 72100 | 424 |
| 481 | 20240704 | 115400 | 9399271100 | 72200 | 72300 | 72300 | 72200 | 32 |
| 482 | 20240704 | 115300 | 9396958000 | 72200 | 72200 | 72300 | 72100 | 112 |
| 483 | 20240704 | 115200 | 9388863400 | 72100 | 72200 | 72300 | 72100 | 19 |
| 484 | 20240704 | 115100 | 9387490900 | 72300 | 72200 | 72300 | 72200 | 288 |
| 485 | 20240704 | 115000 | 9366696900 | 72100 | 72400 | 72500 | 72100 | 1006 |
| 486 | 20240704 | 114900 | 9293918900 | 72500 | 72400 | 72500 | 72400 | 76 |
| 487 | 20240704 | 114800 | 9288414000 | 72400 | 72500 | 72500 | 72400 | 23 |
| 488 | 20240704 | 114700 | 9286746700 | 72500 | 72500 | 72500 | 72400 | 147 |
| 489 | 20240704 | 114600 | 9276092100 | 72400 | 72400 | 72500 | 72400 | 198 |
| 490 | 20240704 | 114500 | 9261747800 | 72400 | 72400 | 72500 | 72400 | 47 |
| 491 | 20240704 | 114400 | 9258341200 | 72500 | 72500 | 72500 | 72400 | 137 |
| 492 | 20240704 | 114300 | 9248410400 | 72400 | 72500 | 72500 | 72400 | 6 |
| 493 | 20240704 | 114200 | 9247975500 | 72500 | 72500 | 72500 | 72400 | 16 |
| 494 | 20240704 | 114100 | 9246816300 | 72400 | 72500 | 72500 | 72400 | 108 |
| 495 | 20240704 | 114000 | 9238988100 | 72400 | 72400 | 72500 | 72400 | 236 |
| 496 | 20240704 | 113900 | 9221879100 | 72500 | 72400 | 72500 | 72400 | 36 |
| 497 | 20240704 | 113800 | 9219271300 | 72500 | 72400 | 72500 | 72400 | 131 |
| 498 | 20240704 | 113700 | 9209776800 | 72400 | 72500 | 72500 | 72400 | 294 |
| 499 | 20240704 | 113600 | 9188485400 | 72400 | 72400 | 72500 | 72400 | 105 |
| 500 | 20240704 | 113500 | 9180873300 | 72400 | 72300 | 72400 | 72300 | 157 |
| 501 | 20240704 | 113400 | 9169512200 | 72300 | 72400 | 72400 | 72300 | 46 |
| 502 | 20240704 | 113300 | 9166182400 | 72300 | 72400 | 72400 | 72300 | 143 |
| 503 | 20240704 | 113200 | 9155830100 | 72400 | 72400 | 72400 | 72300 | 155 |
| 504 | 20240704 | 113100 | 9144611900 | 72300 | 72400 | 72400 | 72300 | 30 |
| 505 | 20240704 | 113000 | 9142441600 | 72400 | 72300 | 72400 | 72200 | 147 |
| 506 | 20240704 | 112900 | 9131813600 | 72300 | 72300 | 72300 | 72300 | 5 |
| 507 | 20240704 | 112800 | 9131452100 | 72200 | 72200 | 72300 | 72200 | 10 |
| 508 | 20240704 | 112700 | 9130729800 | 72300 | 72300 | 72300 | 72200 | 193 |
| 509 | 20240704 | 112600 | 9116776400 | 72200 | 72200 | 72300 | 72200 | 34 |
| 510 | 20240704 | 112500 | 9114318500 | 72300 | 72200 | 72300 | 72200 | 71 |
| 511 | 20240704 | 112400 | 9109192100 | 72300 | 72200 | 72300 | 72200 | 163 |
| 512 | 20240704 | 112300 | 9097412100 | 72200 | 72200 | 72300 | 72200 | 39 |
| 513 | 20240704 | 112200 | 9094596100 | 72200 | 72100 | 72200 | 72100 | 77 |
| 514 | 20240704 | 112100 | 9089036900 | 72100 | 72400 | 72400 | 72100 | 457 |
| 515 | 20240704 | 112000 | 9056013200 | 72300 | 72300 | 72500 | 72200 | 1229 |
| 516 | 20240704 | 111900 | 8966970500 | 72300 | 72300 | 72400 | 72300 | 251 |
| 517 | 20240704 | 111800 | 8948820500 | 72300 | 72300 | 72300 | 72200 | 404 |
| 518 | 20240704 | 111700 | 8919611400 | 72200 | 72200 | 72300 | 72200 | 270 |
| 519 | 20240704 | 111600 | 8900094700 | 72200 | 72200 | 72300 | 72200 | 45 |
| 520 | 20240704 | 111500 | 8896845400 | 72200 | 72200 | 72300 | 72200 | 200 |
| 521 | 20240704 | 111400 | 8882396500 | 72200 | 72300 | 72300 | 72200 | 20 |
| 522 | 20240704 | 111300 | 8880950700 | 72200 | 72200 | 72200 | 72200 | 9 |
| 523 | 20240704 | 111200 | 8880300900 | 72300 | 72200 | 72300 | 72200 | 101 |
| 524 | 20240704 | 111100 | 8872999000 | 72200 | 72300 | 72300 | 72200 | 211 |
| 525 | 20240704 | 111000 | 8857744000 | 72400 | 72400 | 72400 | 72300 | 107 |
| 526 | 20240704 | 110900 | 8849997600 | 72300 | 72300 | 72400 | 72300 | 117 |
| 527 | 20240704 | 110800 | 8841529500 | 72400 | 72300 | 72400 | 72300 | 22 |
| 528 | 20240704 | 110700 | 8839938700 | 72400 | 72200 | 72400 | 72200 | 158 |
| 529 | 20240704 | 110600 | 8828507500 | 72200 | 72100 | 72300 | 72100 | 134 |
| 530 | 20240704 | 110500 | 8818828200 | 72200 | 72200 | 72200 | 72100 | 262 |
| 531 | 20240704 | 110400 | 8799918200 | 72200 | 72100 | 72200 | 72100 | 660 |
| 532 | 20240704 | 110300 | 8752323400 | 72100 | 72100 | 72200 | 72100 | 8 |
| 533 | 20240704 | 110200 | 8751746100 | 72100 | 72100 | 72200 | 72100 | 26 |
| 534 | 20240704 | 110100 | 8749870000 | 72200 | 72200 | 72200 | 72100 | 1068 |
| 535 | 20240704 | 110000 | 8672760600 | 72200 | 72200 | 72300 | 72200 | 363 |
| 536 | 20240704 | 105900 | 8646538600 | 72300 | 72300 | 72300 | 72200 | 123 |
| 537 | 20240704 | 105800 | 8637646500 | 72300 | 72200 | 72300 | 72200 | 113 |
| 538 | 20240704 | 105700 | 8629477000 | 72300 | 72400 | 72400 | 72300 | 857 |
| 539 | 20240704 | 105600 | 8567515000 | 72400 | 72300 | 72400 | 72300 | 200 |
| 540 | 20240704 | 105500 | 8553037700 | 72400 | 72400 | 72400 | 72300 | 368 |
| 541 | 20240704 | 105400 | 8526395300 | 72400 | 72400 | 72500 | 72400 | 20 |
| 542 | 20240704 | 105300 | 8524945700 | 72500 | 72500 | 72500 | 72400 | 23 |
| 543 | 20240704 | 105200 | 8523278400 | 72500 | 72400 | 72500 | 72400 | 100 |
| 544 | 20240704 | 105100 | 8516029500 | 72500 | 72500 | 72500 | 72300 | 1046 |
| 545 | 20240704 | 105000 | 8440213000 | 72400 | 72400 | 72500 | 72400 | 113 |
| 546 | 20240704 | 104900 | 8432026000 | 72500 | 72400 | 72500 | 72400 | 102 |
| 547 | 20240704 | 104800 | 8424631100 | 72500 | 72400 | 72500 | 72400 | 131 |
| 548 | 20240704 | 104700 | 8415146200 | 72400 | 72400 | 72400 | 72300 | 389 |
| 549 | 20240704 | 104600 | 8386982800 | 72300 | 72300 | 72400 | 72200 | 257 |
| 550 | 20240704 | 104500 | 8368401600 | 72300 | 72100 | 72300 | 72100 | 229 |
| 551 | 20240704 | 104400 | 8351884700 | 72000 | 72300 | 72300 | 72000 | 323 |
| 552 | 20240704 | 104300 | 8328565800 | 72300 | 72200 | 72300 | 72200 | 101 |
| 553 | 20240704 | 104200 | 8321268100 | 72100 | 72200 | 72200 | 72100 | 133 |
| 554 | 20240704 | 104100 | 8311665700 | 72200 | 72000 | 72200 | 72000 | 213 |
| 555 | 20240704 | 104000 | 8296309000 | 72000 | 72200 | 72200 | 72000 | 307 |
| 556 | 20240704 | 103900 | 8274189800 | 72100 | 72200 | 72200 | 72100 | 243 |
| 557 | 20240704 | 103800 | 8256669000 | 72200 | 72200 | 72200 | 72200 | 90 |
| 558 | 20240704 | 103700 | 8250171000 | 72200 | 72400 | 72400 | 72100 | 1349 |
| 559 | 20240704 | 103600 | 8152692100 | 72400 | 72400 | 72400 | 72300 | 147 |
| 560 | 20240704 | 103500 | 8142051400 | 72300 | 72500 | 72500 | 72300 | 191 |
| 561 | 20240704 | 103400 | 8128222800 | 72500 | 72500 | 72500 | 72400 | 136 |
| 562 | 20240704 | 103300 | 8118373400 | 72400 | 72400 | 72500 | 72400 | 516 |
| 563 | 20240704 | 103200 | 8080993600 | 72400 | 72600 | 72600 | 72400 | 917 |
| 564 | 20240704 | 103100 | 8014507900 | 72600 | 72600 | 72700 | 72600 | 108 |
| 565 | 20240704 | 103000 | 8006666900 | 72600 | 72600 | 72600 | 72500 | 209 |
| 566 | 20240704 | 102900 | 7991494200 | 72600 | 72600 | 72600 | 72500 | 284 |
| 567 | 20240704 | 102800 | 7970878000 | 72600 | 72600 | 72600 | 72500 | 117 |
| 568 | 20240704 | 102700 | 7962384000 | 72600 | 72600 | 72600 | 72500 | 156 |
| 569 | 20240704 | 102600 | 7951060400 | 72600 | 72700 | 72700 | 72600 | 194 |
| 570 | 20240704 | 102500 | 7936972300 | 72600 | 72600 | 72700 | 72600 | 119 |
| 571 | 20240704 | 102400 | 7928322900 | 72600 | 72600 | 72700 | 72600 | 155 |
| 572 | 20240704 | 102300 | 7917056800 | 72600 | 72700 | 72700 | 72600 | 54 |
| 573 | 20240704 | 102200 | 7913133700 | 72600 | 72700 | 72700 | 72400 | 584 |
| 574 | 20240704 | 102100 | 7870781500 | 72600 | 72400 | 72700 | 72400 | 513 |
| 575 | 20240704 | 102000 | 7833565100 | 72400 | 72300 | 72400 | 72300 | 1202 |
| 576 | 20240704 | 101900 | 7746606500 | 72400 | 72300 | 72400 | 72300 | 458 |
| 577 | 20240704 | 101800 | 7713490400 | 72400 | 72400 | 72500 | 72300 | 1078 |
| 578 | 20240704 | 101700 | 7635444600 | 72500 | 72800 | 72800 | 72400 | 1288 |
| 579 | 20240704 | 101600 | 7541912100 | 72700 | 72700 | 72900 | 72700 | 376 |
| 580 | 20240704 | 101500 | 7514569000 | 72900 | 72700 | 72900 | 72700 | 227 |
| 581 | 20240704 | 101400 | 7498064700 | 72700 | 72700 | 72800 | 72600 | 352 |
| 582 | 20240704 | 101300 | 7472465600 | 72700 | 72800 | 72800 | 72700 | 330 |
| 583 | 20240704 | 101200 | 7448473800 | 72700 | 72700 | 72900 | 72700 | 589 |
| 584 | 20240704 | 101100 | 7405622900 | 72700 | 72900 | 73000 | 72700 | 1740 |
| 585 | 20240704 | 101000 | 7278875200 | 73000 | 72900 | 73000 | 72900 | 351 |
| 586 | 20240704 | 100900 | 7253254800 | 72900 | 72800 | 73000 | 72700 | 5272 |
| 587 | 20240704 | 100800 | 6868958600 | 72800 | 72800 | 72800 | 72700 | 1062 |
| 588 | 20240704 | 100700 | 6791708800 | 72700 | 72700 | 72800 | 72700 | 570 |
| 589 | 20240704 | 100600 | 6750224700 | 72700 | 72800 | 72800 | 72700 | 1315 |
| 590 | 20240704 | 100500 | 6654495300 | 72700 | 72800 | 72800 | 72700 | 693 |
| 591 | 20240704 | 100400 | 6604059000 | 72700 | 72600 | 72800 | 72500 | 4590 |
| 592 | 20240704 | 100300 | 6270428300 | 72500 | 72700 | 72700 | 72500 | 153 |
| 593 | 20240704 | 100200 | 6259305800 | 72700 | 72600 | 72700 | 72500 | 494 |
| 594 | 20240704 | 100100 | 6223439000 | 72600 | 72600 | 72700 | 72600 | 3666 |
| 595 | 20240704 | 100000 | 5957082100 | 72600 | 72600 | 72600 | 72500 | 775 |
| 596 | 20240704 | 095900 | 5900819400 | 72500 | 72500 | 72600 | 72500 | 226 |
| 597 | 20240704 | 095800 | 5884431400 | 72400 | 72500 | 72500 | 72400 | 116 |
| 598 | 20240704 | 095700 | 5876022000 | 72400 | 72600 | 72600 | 72400 | 810 |
| 599 | 20240704 | 095600 | 5817286000 | 72500 | 72500 | 72600 | 72500 | 148 |
| 600 | 20240704 | 095500 | 5806543000 | 72500 | 72600 | 72600 | 72500 | 808 |
| 601 | 20240704 | 095400 | 5747882800 | 72600 | 72600 | 72700 | 72600 | 418 |
| 602 | 20240704 | 095300 | 5717530100 | 72600 | 72600 | 72700 | 72600 | 962 |
| 603 | 20240704 | 095200 | 5647688400 | 72700 | 72700 | 72700 | 72600 | 249 |
| 604 | 20240704 | 095100 | 5629591400 | 72600 | 72500 | 72700 | 72500 | 6267 |
| 605 | 20240704 | 095000 | 5174984600 | 72500 | 72600 | 72700 | 72500 | 2320 |
| 606 | 20240704 | 094900 | 5006772500 | 72600 | 72400 | 72700 | 72300 | 5946 |
| 607 | 20240704 | 094800 | 4575727100 | 72300 | 72400 | 72400 | 72300 | 155 |
| 608 | 20240704 | 094700 | 4564512000 | 72300 | 72400 | 72400 | 72300 | 156 |
| 609 | 20240704 | 094600 | 4553219000 | 72400 | 72300 | 72400 | 72300 | 698 |
| 610 | 20240704 | 094500 | 4502744300 | 72300 | 72200 | 72300 | 72200 | 512 |
| 611 | 20240704 | 094400 | 4465727100 | 72200 | 72300 | 72300 | 72200 | 207 |
| 612 | 20240704 | 094300 | 4450766600 | 72300 | 72300 | 72400 | 72200 | 605 |
| 613 | 20240704 | 094200 | 4407017700 | 72100 | 72200 | 72300 | 72100 | 703 |
| 614 | 20240704 | 094100 | 4356314700 | 72200 | 72300 | 72400 | 72000 | 1366 |
| 615 | 20240704 | 094000 | 4257598900 | 72300 | 72300 | 72400 | 72300 | 580 |
| 616 | 20240704 | 093900 | 4215657900 | 72300 | 72300 | 72400 | 72300 | 364 |
| 617 | 20240704 | 093800 | 4189328700 | 72400 | 72500 | 72700 | 72300 | 1638 |
| 618 | 20240704 | 093700 | 4070483300 | 72500 | 72400 | 72800 | 72400 | 6371 |
| 619 | 20240704 | 093600 | 3607822400 | 72400 | 72400 | 72500 | 72300 | 286 |
| 620 | 20240704 | 093500 | 3587103600 | 72500 | 72600 | 72600 | 72500 | 1033 |
| 621 | 20240704 | 093400 | 3512179000 | 72500 | 72100 | 72600 | 72100 | 11558 |
| 622 | 20240704 | 093300 | 2675078400 | 72100 | 72200 | 72300 | 72100 | 779 |
| 623 | 20240704 | 093200 | 2618837500 | 72200 | 72400 | 72400 | 72200 | 1088 |
| 624 | 20240704 | 093100 | 2540174500 | 72300 | 72300 | 72400 | 72200 | 951 |
| 625 | 20240704 | 093000 | 2471414300 | 72300 | 71900 | 72300 | 71800 | 4397 |
| 626 | 20240704 | 092900 | 2154263900 | 71800 | 72000 | 72000 | 71800 | 1099 |
| 627 | 20240704 | 092800 | 2075172600 | 72000 | 72000 | 72000 | 71900 | 405 |
| 628 | 20240704 | 092700 | 2046014200 | 72000 | 71900 | 72000 | 71900 | 113 |
| 629 | 20240704 | 092600 | 2037878400 | 72000 | 72000 | 72100 | 71900 | 495 |
| 630 | 20240704 | 092500 | 2002236800 | 72100 | 71700 | 72100 | 71700 | 3291 |
| 631 | 20240704 | 092400 | 1765444400 | 71700 | 71700 | 71800 | 71600 | 916 |
| 632 | 20240704 | 092300 | 1699767700 | 71800 | 71700 | 71900 | 71700 | 350 |
| 633 | 20240704 | 092200 | 1674637700 | 71700 | 71700 | 71900 | 71700 | 970 |
| 634 | 20240704 | 092100 | 1605005600 | 71600 | 71000 | 71700 | 71000 | 848 |
| 635 | 20240704 | 092000 | 1544438100 | 71100 | 71100 | 71100 | 70900 | 1980 |
| 636 | 20240704 | 091900 | 1403699200 | 71200 | 71000 | 71200 | 71000 | 407 |
| 637 | 20240704 | 091800 | 1374764900 | 71000 | 71000 | 71000 | 70900 | 262 |
| 638 | 20240704 | 091700 | 1356167900 | 70900 | 71200 | 71200 | 70900 | 872 |
| 639 | 20240704 | 091600 | 1294131400 | 71200 | 71600 | 71600 | 71200 | 1407 |
| 640 | 20240704 | 091500 | 1193573600 | 71600 | 71600 | 71600 | 71600 | 166 |
| 641 | 20240704 | 091400 | 1181688000 | 71600 | 71600 | 71700 | 71600 | 435 |
| 642 | 20240704 | 091300 | 1150541900 | 71600 | 71500 | 71800 | 71500 | 560 |
| 643 | 20240704 | 091200 | 1110411000 | 71600 | 71400 | 71600 | 71300 | 1280 |
| 644 | 20240704 | 091100 | 1018933200 | 71300 | 71200 | 71400 | 71200 | 541 |
| 645 | 20240704 | 091000 | 980360000 | 71200 | 71200 | 71200 | 71100 | 260 |
| 646 | 20240704 | 090900 | 961852300 | 71100 | 71500 | 71500 | 71100 | 1933 |
| 647 | 20240704 | 090800 | 823825600 | 71600 | 71400 | 71600 | 71400 | 953 |
| 648 | 20240704 | 090700 | 755664200 | 71500 | 71500 | 71600 | 71400 | 361 |
| 649 | 20240704 | 090600 | 729849900 | 71300 | 71400 | 71400 | 71200 | 381 |
| 650 | 20240704 | 090500 | 702689000 | 71300 | 71800 | 71900 | 71300 | 684 |
| 651 | 20240704 | 090400 | 653730600 | 72100 | 71600 | 72200 | 71000 | 5054 |
| 652 | 20240704 | 090300 | 291751500 | 71500 | 71300 | 71700 | 71300 | 449 |
| 653 | 20240704 | 090200 | 259608500 | 71300 | 71200 | 71700 | 71200 | 1060 |
| 654 | 20240704 | 090100 | 184083200 | 71100 | 70700 | 71200 | 70700 | 1483 |
| 655 | 20240704 | 090000 | 79042900 | 70700 | 70500 | 70700 | 70400 | 1120 |