35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 3 | 20241127 | 195400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20241127 | 195300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20241127 | 195200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20241127 | 195100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20241127 | 195000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20241127 | 194900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20241127 | 194800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20241127 | 194700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20241127 | 194600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20241127 | 194500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20241127 | 194400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20241127 | 194300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20241127 | 194200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20241127 | 194100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20241127 | 194000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20241127 | 193900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20241127 | 193800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20241127 | 193700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20241127 | 193600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20241127 | 193500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20241127 | 193400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20241127 | 193300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20241127 | 193200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20241127 | 193100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20241127 | 193000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20241127 | 192900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20241127 | 192800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20241127 | 192700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20241127 | 192600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20241127 | 192500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 33 | 20241127 | 192400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20241127 | 192300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20241127 | 192200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20241127 | 192100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20241127 | 192000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20241127 | 191900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20241127 | 191800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20241127 | 191700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20241127 | 191600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20241127 | 191500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20241127 | 191400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20241127 | 191300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20241127 | 191200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20241127 | 191100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20241127 | 191000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20241127 | 190900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20241127 | 190800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20241127 | 190700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20241127 | 190600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20241127 | 190500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20241127 | 190400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20241127 | 190300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20241127 | 190200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20241127 | 190100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20241127 | 190000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20241127 | 185900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20241127 | 185800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20241127 | 185700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20241127 | 185600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20241127 | 185500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 63 | 20241127 | 185400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20241127 | 185300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20241127 | 185200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20241127 | 185100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20241127 | 185000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20241127 | 184900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20241127 | 184800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20241127 | 184700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20241127 | 184600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20241127 | 184500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20241127 | 184400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20241127 | 184300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20241127 | 184200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20241127 | 184100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20241127 | 184000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20241127 | 183900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20241127 | 183800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20241127 | 183700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20241127 | 183600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20241127 | 183500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20241127 | 183400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20241127 | 183300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20241127 | 183200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20241127 | 183100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20241127 | 183000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20241127 | 182900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20241127 | 182800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20241127 | 182700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20241127 | 182600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20241127 | 182500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 93 | 20241127 | 182400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20241127 | 182300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20241127 | 182200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20241127 | 182100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20241127 | 182000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20241127 | 181900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20241127 | 181800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20241127 | 181700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20241127 | 181600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20241127 | 181500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20241127 | 181400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20241127 | 181300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20241127 | 181200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20241127 | 181100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20241127 | 181000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20241127 | 180900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20241127 | 180800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20241127 | 180700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20241127 | 180600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20241127 | 180500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20241127 | 180400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20241127 | 180300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20241127 | 180200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20241127 | 180100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20241127 | 180000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20241127 | 175900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20241127 | 175800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20241127 | 175700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20241127 | 175600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20241127 | 175500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 123 | 20241127 | 175400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20241127 | 175300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20241127 | 175200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20241127 | 175100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20241127 | 175000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20241127 | 174900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20241127 | 174800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20241127 | 174700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20241127 | 174600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20241127 | 174500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20241127 | 174400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20241127 | 174300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20241127 | 174200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20241127 | 174100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20241127 | 174000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20241127 | 173900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20241127 | 173800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20241127 | 173700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20241127 | 173600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20241127 | 173500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20241127 | 173400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20241127 | 173300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20241127 | 173200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20241127 | 173100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20241127 | 173000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20241127 | 172900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20241127 | 172800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20241127 | 172700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20241127 | 172600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20241127 | 172500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 153 | 20241127 | 172400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20241127 | 172300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20241127 | 172200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20241127 | 172100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20241127 | 172000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20241127 | 171900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20241127 | 171800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20241127 | 171700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20241127 | 171600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20241127 | 171500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20241127 | 171400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20241127 | 171300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20241127 | 171200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20241127 | 171100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20241127 | 171000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20241127 | 170900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20241127 | 170800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20241127 | 170700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20241127 | 170600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20241127 | 170500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20241127 | 170400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20241127 | 170300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20241127 | 170200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20241127 | 170100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20241127 | 170000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20241127 | 165900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20241127 | 165800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20241127 | 165700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20241127 | 165600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20241127 | 165500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 183 | 20241127 | 165400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20241127 | 165300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20241127 | 165200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20241127 | 165100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20241127 | 165000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20241127 | 164900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20241127 | 164800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20241127 | 164700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20241127 | 164600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20241127 | 164500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20241127 | 164400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20241127 | 164300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20241127 | 164200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20241127 | 164100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20241127 | 164000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20241127 | 163900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20241127 | 163800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20241127 | 163700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20241127 | 163600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20241127 | 163500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20241127 | 163400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20241127 | 163300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20241127 | 163200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20241127 | 163100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20241127 | 163000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20241127 | 162900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20241127 | 162800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20241127 | 162700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20241127 | 162600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20241127 | 162500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 213 | 20241127 | 162400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20241127 | 162300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20241127 | 162200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20241127 | 162100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20241127 | 162000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20241127 | 161900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20241127 | 161800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20241127 | 161700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20241127 | 161600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20241127 | 161500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20241127 | 161400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20241127 | 161300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20241127 | 161200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20241127 | 161100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20241127 | 161000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20241127 | 160900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20241127 | 160800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20241127 | 160700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20241127 | 160600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20241127 | 160500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20241127 | 160400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20241127 | 160300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20241127 | 160200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20241127 | 160100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20241127 | 160000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20241127 | 155900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20241127 | 155800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20241127 | 155700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20241127 | 155600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20241127 | 155500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 243 | 20241127 | 155400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20241127 | 155300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20241127 | 155200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20241127 | 155100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20241127 | 155000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20241127 | 154900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20241127 | 154800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20241127 | 154700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20241127 | 154600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20241127 | 154500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20241127 | 154400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20241127 | 154300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20241127 | 154200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20241127 | 154100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20241127 | 154000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20241127 | 153900 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20241127 | 153800 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20241127 | 153700 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20241127 | 153600 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20241127 | 153500 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20241127 | 153400 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20241127 | 153300 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20241127 | 153200 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20241127 | 153100 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20241127 | 153000 | 8182179100 | 75800 | 75800 | 75800 | 75800 | 12300 |
| 268 | 20241127 | 152900 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20241127 | 152800 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20241127 | 152700 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20241127 | 152600 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20241127 | 152500 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 273 | 20241127 | 152400 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20241127 | 152300 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20241127 | 152200 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20241127 | 152100 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20241127 | 152000 | 7249839100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20241127 | 151900 | 7249839100 | 75800 | 75900 | 75900 | 75600 | 93 |
| 279 | 20241127 | 151800 | 7242794800 | 75700 | 75800 | 75900 | 75700 | 1716 |
| 280 | 20241127 | 151700 | 7112722600 | 75800 | 75800 | 75800 | 75700 | 934 |
| 281 | 20241127 | 151600 | 7041927600 | 75800 | 75700 | 75800 | 75600 | 947 |
| 282 | 20241127 | 151500 | 6970236200 | 75600 | 75700 | 75700 | 75600 | 596 |
| 283 | 20241127 | 151400 | 6925122000 | 75700 | 75800 | 75800 | 75600 | 580 |
| 284 | 20241127 | 151300 | 6881205200 | 75700 | 75800 | 75800 | 75600 | 1366 |
| 285 | 20241127 | 151200 | 6777763800 | 75800 | 75800 | 75800 | 75700 | 387 |
| 286 | 20241127 | 151100 | 6748433300 | 75700 | 75700 | 75800 | 75700 | 1497 |
| 287 | 20241127 | 151000 | 6635074200 | 75700 | 75700 | 75700 | 75600 | 449 |
| 288 | 20241127 | 150900 | 6601087300 | 75700 | 75800 | 75900 | 75600 | 1663 |
| 289 | 20241127 | 150800 | 6475110100 | 75800 | 75800 | 75800 | 75700 | 624 |
| 290 | 20241127 | 150700 | 6427811600 | 75800 | 75800 | 75800 | 75700 | 537 |
| 291 | 20241127 | 150600 | 6387107700 | 75800 | 75700 | 75800 | 75600 | 615 |
| 292 | 20241127 | 150500 | 6340542900 | 75700 | 75700 | 75700 | 75600 | 553 |
| 293 | 20241127 | 150400 | 6298681200 | 75700 | 75500 | 75700 | 75400 | 762 |
| 294 | 20241127 | 150300 | 6241085300 | 75500 | 75400 | 75600 | 75400 | 669 |
| 295 | 20241127 | 150200 | 6190565900 | 75500 | 75400 | 75700 | 75200 | 1081 |
| 296 | 20241127 | 150100 | 6108931400 | 75500 | 75400 | 75600 | 75300 | 684 |
| 297 | 20241127 | 150000 | 6057352400 | 75400 | 75500 | 75500 | 75300 | 791 |
| 298 | 20241127 | 145900 | 5997689700 | 75400 | 75500 | 75600 | 75300 | 3211 |
| 299 | 20241127 | 145800 | 5755389500 | 75500 | 75500 | 75500 | 75400 | 290 |
| 300 | 20241127 | 145700 | 5733498400 | 75500 | 75500 | 75500 | 75400 | 495 |
| 301 | 20241127 | 145600 | 5696126200 | 75500 | 75500 | 75500 | 75400 | 329 |
| 302 | 20241127 | 145500 | 5671289400 | 75500 | 75500 | 75500 | 75400 | 570 |
| 303 | 20241127 | 145400 | 5628254800 | 75500 | 75400 | 75500 | 75300 | 302 |
| 304 | 20241127 | 145300 | 5605476400 | 75400 | 75400 | 75400 | 75300 | 334 |
| 305 | 20241127 | 145200 | 5580295200 | 75400 | 75400 | 75400 | 75300 | 139 |
| 306 | 20241127 | 145100 | 5569816100 | 75400 | 75400 | 75400 | 75300 | 400 |
| 307 | 20241127 | 145000 | 5539677800 | 75400 | 75400 | 75500 | 75300 | 1513 |
| 308 | 20241127 | 144900 | 5425598700 | 75400 | 75400 | 75400 | 75300 | 201 |
| 309 | 20241127 | 144800 | 5410443700 | 75300 | 75400 | 75400 | 75300 | 190 |
| 310 | 20241127 | 144700 | 5396121300 | 75400 | 75400 | 75400 | 75300 | 452 |
| 311 | 20241127 | 144600 | 5362053500 | 75400 | 75300 | 75400 | 75200 | 1126 |
| 312 | 20241127 | 144500 | 5277226900 | 75300 | 75300 | 75300 | 75200 | 317 |
| 313 | 20241127 | 144400 | 5253358500 | 75300 | 75300 | 75300 | 75200 | 307 |
| 314 | 20241127 | 144300 | 5230242600 | 75300 | 75200 | 75300 | 75200 | 209 |
| 315 | 20241127 | 144200 | 5214509200 | 75300 | 75300 | 75300 | 75200 | 222 |
| 316 | 20241127 | 144100 | 5197796000 | 75300 | 75300 | 75300 | 75200 | 440 |
| 317 | 20241127 | 144000 | 5164665800 | 75300 | 75300 | 75300 | 75200 | 157 |
| 318 | 20241127 | 143900 | 5152844800 | 75300 | 75200 | 75300 | 75200 | 441 |
| 319 | 20241127 | 143800 | 5119670900 | 75300 | 75300 | 75300 | 75200 | 259 |
| 320 | 20241127 | 143700 | 5100171500 | 75300 | 75300 | 75300 | 75200 | 176 |
| 321 | 20241127 | 143600 | 5086926600 | 75300 | 75200 | 75300 | 75100 | 654 |
| 322 | 20241127 | 143500 | 5037737700 | 75200 | 75100 | 75200 | 75100 | 343 |
| 323 | 20241127 | 143400 | 5011946800 | 75200 | 75200 | 75200 | 75100 | 88 |
| 324 | 20241127 | 143300 | 5005329400 | 75100 | 75200 | 75200 | 75100 | 145 |
| 325 | 20241127 | 143200 | 4994428400 | 75200 | 75100 | 75200 | 75100 | 421 |
| 326 | 20241127 | 143100 | 4962785100 | 75200 | 75200 | 75200 | 75100 | 128 |
| 327 | 20241127 | 143000 | 4953164300 | 75200 | 75200 | 75200 | 75000 | 374 |
| 328 | 20241127 | 142900 | 4925065500 | 75200 | 75000 | 75200 | 75000 | 432 |
| 329 | 20241127 | 142800 | 4892626700 | 75000 | 75000 | 75000 | 74900 | 74 |
| 330 | 20241127 | 142700 | 4887078700 | 74900 | 75200 | 75200 | 74800 | 1091 |
| 331 | 20241127 | 142600 | 4805227500 | 75200 | 75000 | 75200 | 75000 | 598 |
| 332 | 20241127 | 142500 | 4760296500 | 75100 | 75100 | 75100 | 75000 | 65 |
| 333 | 20241127 | 142400 | 4755416600 | 75000 | 75000 | 75100 | 75000 | 175 |
| 334 | 20241127 | 142300 | 4742286900 | 75100 | 75100 | 75100 | 75000 | 662 |
| 335 | 20241127 | 142200 | 4692618100 | 75000 | 75100 | 75100 | 75000 | 52 |
| 336 | 20241127 | 142100 | 4688713500 | 75100 | 75100 | 75100 | 75000 | 124 |
| 337 | 20241127 | 142000 | 4679402800 | 75000 | 75000 | 75100 | 74900 | 155 |
| 338 | 20241127 | 141900 | 4667778200 | 74900 | 75000 | 75000 | 74900 | 50 |
| 339 | 20241127 | 141800 | 4664030400 | 75000 | 74900 | 75000 | 74800 | 64 |
| 340 | 20241127 | 141700 | 4659233300 | 74900 | 75100 | 75100 | 74800 | 414 |
| 341 | 20241127 | 141600 | 4628197300 | 75100 | 75000 | 75100 | 74900 | 822 |
| 342 | 20241127 | 141500 | 4566545400 | 75100 | 75200 | 75200 | 75100 | 1186 |
| 343 | 20241127 | 141400 | 4477473200 | 75200 | 75100 | 75200 | 75100 | 222 |
| 344 | 20241127 | 141300 | 4460780500 | 75100 | 75200 | 75200 | 75100 | 95 |
| 345 | 20241127 | 141200 | 4453641400 | 75100 | 75200 | 75200 | 75100 | 201 |
| 346 | 20241127 | 141100 | 4438527000 | 75100 | 75100 | 75200 | 75100 | 167 |
| 347 | 20241127 | 141000 | 4425981300 | 75100 | 75200 | 75200 | 75100 | 197 |
| 348 | 20241127 | 140900 | 4411182000 | 75200 | 75200 | 75200 | 75100 | 290 |
| 349 | 20241127 | 140800 | 4389384200 | 75200 | 75200 | 75200 | 75100 | 55 |
| 350 | 20241127 | 140700 | 4385250700 | 75200 | 75200 | 75200 | 75100 | 64 |
| 351 | 20241127 | 140600 | 4380440800 | 75200 | 75100 | 75200 | 75000 | 279 |
| 352 | 20241127 | 140500 | 4359488000 | 75100 | 75100 | 75100 | 75000 | 65 |
| 353 | 20241127 | 140400 | 4354608700 | 75100 | 75200 | 75200 | 75000 | 58 |
| 354 | 20241127 | 140300 | 4350255800 | 75200 | 75100 | 75200 | 75000 | 583 |
| 355 | 20241127 | 140200 | 4306491300 | 75100 | 75100 | 75100 | 75000 | 168 |
| 356 | 20241127 | 140100 | 4293887900 | 75000 | 75000 | 75100 | 75000 | 53 |
| 357 | 20241127 | 140000 | 4289908700 | 75100 | 75000 | 75200 | 75000 | 468 |
| 358 | 20241127 | 135900 | 4254764200 | 75100 | 75100 | 75100 | 75000 | 55 |
| 359 | 20241127 | 135800 | 4250634800 | 75100 | 75100 | 75100 | 75000 | 61 |
| 360 | 20241127 | 135700 | 4246057100 | 75000 | 75100 | 75200 | 75000 | 272 |
| 361 | 20241127 | 135600 | 4225631200 | 75100 | 75100 | 75100 | 75000 | 40 |
| 362 | 20241127 | 135500 | 4222628200 | 75000 | 75000 | 75100 | 75000 | 207 |
| 363 | 20241127 | 135400 | 4207098400 | 75100 | 74900 | 75100 | 74900 | 245 |
| 364 | 20241127 | 135300 | 4188723800 | 75000 | 75000 | 75000 | 74900 | 146 |
| 365 | 20241127 | 135200 | 4177776300 | 75000 | 74900 | 75000 | 74900 | 104 |
| 366 | 20241127 | 135100 | 4169983900 | 75000 | 75000 | 75100 | 75000 | 544 |
| 367 | 20241127 | 135000 | 4129167100 | 75100 | 75100 | 75100 | 75000 | 71 |
| 368 | 20241127 | 134900 | 4123838200 | 75100 | 75300 | 75300 | 75000 | 254 |
| 369 | 20241127 | 134800 | 4104758100 | 75200 | 75200 | 75200 | 75100 | 218 |
| 370 | 20241127 | 134700 | 4088367700 | 75100 | 75200 | 75200 | 75100 | 169 |
| 371 | 20241127 | 134600 | 4075671400 | 75200 | 75200 | 75200 | 75100 | 308 |
| 372 | 20241127 | 134500 | 4052537000 | 75200 | 75100 | 75200 | 75000 | 221 |
| 373 | 20241127 | 134400 | 4035951600 | 75000 | 75100 | 75100 | 75000 | 69 |
| 374 | 20241127 | 134300 | 4030771500 | 75100 | 75200 | 75200 | 75000 | 175 |
| 375 | 20241127 | 134200 | 4017629100 | 75100 | 75200 | 75300 | 75100 | 268 |
| 376 | 20241127 | 134100 | 3997478400 | 75200 | 75100 | 75200 | 75000 | 81 |
| 377 | 20241127 | 134000 | 3991394000 | 75100 | 75200 | 75200 | 75000 | 241 |
| 378 | 20241127 | 133900 | 3973294400 | 75200 | 75100 | 75200 | 75100 | 391 |
| 379 | 20241127 | 133800 | 3943912100 | 75200 | 75200 | 75300 | 75100 | 62 |
| 380 | 20241127 | 133700 | 3939248300 | 75200 | 75300 | 75300 | 75100 | 258 |
| 381 | 20241127 | 133600 | 3919845600 | 75200 | 75100 | 75300 | 75100 | 268 |
| 382 | 20241127 | 133500 | 3899692500 | 75200 | 75200 | 75200 | 75100 | 57 |
| 383 | 20241127 | 133400 | 3895408000 | 75100 | 75200 | 75200 | 75100 | 65 |
| 384 | 20241127 | 133300 | 3890521700 | 75200 | 75100 | 75300 | 75100 | 313 |
| 385 | 20241127 | 133200 | 3866982700 | 75100 | 75300 | 75300 | 75100 | 706 |
| 386 | 20241127 | 133100 | 3813886900 | 75300 | 75300 | 75300 | 75200 | 65 |
| 387 | 20241127 | 133000 | 3808993200 | 75200 | 75200 | 75300 | 75100 | 327 |
| 388 | 20241127 | 132900 | 3784403700 | 75100 | 75200 | 75200 | 75100 | 52 |
| 389 | 20241127 | 132800 | 3780495500 | 75100 | 75200 | 75200 | 75100 | 714 |
| 390 | 20241127 | 132700 | 3726864000 | 75100 | 75200 | 75200 | 75100 | 1143 |
| 391 | 20241127 | 132600 | 3640935600 | 75100 | 75200 | 75200 | 75100 | 110 |
| 392 | 20241127 | 132500 | 3632668500 | 75200 | 75100 | 75200 | 75100 | 174 |
| 393 | 20241127 | 132400 | 3619598100 | 75200 | 75000 | 75200 | 75000 | 1077 |
| 394 | 20241127 | 132300 | 3538787400 | 75000 | 74900 | 75000 | 74900 | 56 |
| 395 | 20241127 | 132200 | 3534588300 | 75000 | 75000 | 75000 | 74900 | 48 |
| 396 | 20241127 | 132100 | 3530990600 | 75000 | 74900 | 75000 | 74800 | 1658 |
| 397 | 20241127 | 132000 | 3406756300 | 74800 | 74900 | 74900 | 74800 | 101 |
| 398 | 20241127 | 131900 | 3399195900 | 74900 | 74900 | 74900 | 74800 | 47 |
| 399 | 20241127 | 131800 | 3395676500 | 74900 | 74900 | 74900 | 74800 | 177 |
| 400 | 20241127 | 131700 | 3382432200 | 74900 | 74900 | 74900 | 74800 | 87 |
| 401 | 20241127 | 131600 | 3375920100 | 74800 | 74900 | 74900 | 74800 | 43 |
| 402 | 20241127 | 131500 | 3372700400 | 74800 | 74800 | 74900 | 74800 | 325 |
| 403 | 20241127 | 131400 | 3348381500 | 74800 | 74900 | 74900 | 74800 | 29 |
| 404 | 20241127 | 131300 | 3346210100 | 74900 | 74900 | 74900 | 74800 | 63 |
| 405 | 20241127 | 131200 | 3341493400 | 74800 | 74900 | 74900 | 74800 | 110 |
| 406 | 20241127 | 131100 | 3333261500 | 74900 | 74900 | 74900 | 74800 | 50 |
| 407 | 20241127 | 131000 | 3329518000 | 74900 | 74900 | 74900 | 74800 | 211 |
| 408 | 20241127 | 130900 | 3313733300 | 74800 | 74900 | 74900 | 74800 | 49 |
| 409 | 20241127 | 130800 | 3310065500 | 74900 | 74800 | 74900 | 74800 | 57 |
| 410 | 20241127 | 130700 | 3305797800 | 74900 | 74900 | 74900 | 74800 | 117 |
| 411 | 20241127 | 130600 | 3297042000 | 74900 | 74800 | 74900 | 74800 | 12 |
| 412 | 20241127 | 130500 | 3296143500 | 74900 | 74900 | 74900 | 74800 | 109 |
| 413 | 20241127 | 130400 | 3287985600 | 74800 | 74900 | 74900 | 74800 | 53 |
| 414 | 20241127 | 130300 | 3284018300 | 74900 | 74900 | 74900 | 74800 | 452 |
| 415 | 20241127 | 130200 | 3250199000 | 74900 | 74900 | 74900 | 74800 | 58 |
| 416 | 20241127 | 130100 | 3245857800 | 74900 | 74900 | 74900 | 74800 | 50 |
| 417 | 20241127 | 130000 | 3242114200 | 74900 | 74900 | 74900 | 74800 | 38 |
| 418 | 20241127 | 125900 | 3239268600 | 74800 | 74900 | 74900 | 74800 | 60 |
| 419 | 20241127 | 125800 | 3234779000 | 74900 | 74800 | 74900 | 74700 | 247 |
| 420 | 20241127 | 125700 | 3216306400 | 74800 | 74800 | 74800 | 74700 | 72 |
| 421 | 20241127 | 125600 | 3210924400 | 74700 | 74800 | 74800 | 74700 | 208 |
| 422 | 20241127 | 125500 | 3195380600 | 74700 | 74800 | 74800 | 74700 | 30 |
| 423 | 20241127 | 125400 | 3193137400 | 74800 | 74800 | 74800 | 74700 | 67 |
| 424 | 20241127 | 125300 | 3188128700 | 74700 | 74800 | 74800 | 74700 | 42 |
| 425 | 20241127 | 125200 | 3184988300 | 74800 | 74900 | 74900 | 74700 | 75 |
| 426 | 20241127 | 125100 | 3179376800 | 74700 | 74900 | 74900 | 74400 | 358 |
| 427 | 20241127 | 125000 | 3152646800 | 74900 | 74900 | 74900 | 74800 | 27 |
| 428 | 20241127 | 124900 | 3150624900 | 74900 | 74700 | 74900 | 74600 | 476 |
| 429 | 20241127 | 124800 | 3115017100 | 74700 | 74800 | 74800 | 74600 | 222 |
| 430 | 20241127 | 124700 | 3098427000 | 74900 | 74900 | 74900 | 74800 | 180 |
| 431 | 20241127 | 124600 | 3084959600 | 74800 | 74900 | 74900 | 74800 | 83 |
| 432 | 20241127 | 124500 | 3078744100 | 74900 | 74900 | 74900 | 74800 | 49 |
| 433 | 20241127 | 124400 | 3075075200 | 74900 | 74900 | 74900 | 74800 | 61 |
| 434 | 20241127 | 124300 | 3070508300 | 74800 | 74900 | 74900 | 74800 | 32 |
| 435 | 20241127 | 124200 | 3068112600 | 74800 | 74900 | 74900 | 74800 | 57 |
| 436 | 20241127 | 124100 | 3063845800 | 74800 | 74900 | 74900 | 74700 | 198 |
| 437 | 20241127 | 124000 | 3049032600 | 74800 | 74900 | 74900 | 74800 | 28 |
| 438 | 20241127 | 123900 | 3046935900 | 74800 | 74900 | 74900 | 74700 | 310 |
| 439 | 20241127 | 123800 | 3023749300 | 74900 | 74800 | 74900 | 74800 | 63 |
| 440 | 20241127 | 123700 | 3019032200 | 74800 | 74700 | 74900 | 74600 | 512 |
| 441 | 20241127 | 123600 | 2980769900 | 74700 | 74700 | 74700 | 74600 | 29 |
| 442 | 20241127 | 123500 | 2978604700 | 74600 | 74700 | 74700 | 74600 | 45 |
| 443 | 20241127 | 123400 | 2975244600 | 74600 | 74700 | 74700 | 74600 | 99 |
| 444 | 20241127 | 123300 | 2967855000 | 74700 | 74700 | 74700 | 74600 | 215 |
| 445 | 20241127 | 123200 | 2951810900 | 74700 | 74700 | 74700 | 74600 | 67 |
| 446 | 20241127 | 123100 | 2946810500 | 74700 | 74700 | 74700 | 74600 | 38 |
| 447 | 20241127 | 123000 | 2943973300 | 74700 | 74700 | 74700 | 74600 | 39 |
| 448 | 20241127 | 122900 | 2941061000 | 74700 | 74600 | 74700 | 74600 | 68 |
| 449 | 20241127 | 122800 | 2935984000 | 74600 | 74700 | 74700 | 74600 | 17 |
| 450 | 20241127 | 122700 | 2934715200 | 74700 | 74700 | 74700 | 74300 | 451 |
| 451 | 20241127 | 122600 | 2901116700 | 74600 | 74800 | 74900 | 74500 | 204 |
| 452 | 20241127 | 122500 | 2885901600 | 74800 | 74700 | 74800 | 74600 | 165 |
| 453 | 20241127 | 122400 | 2873576400 | 74700 | 74900 | 74900 | 74700 | 493 |
| 454 | 20241127 | 122300 | 2836717000 | 74900 | 74900 | 74900 | 74800 | 44 |
| 455 | 20241127 | 122200 | 2833422500 | 74900 | 74900 | 74900 | 74800 | 68 |
| 456 | 20241127 | 122100 | 2828331800 | 74800 | 74800 | 74900 | 74800 | 52 |
| 457 | 20241127 | 122000 | 2824439800 | 74900 | 74800 | 74900 | 74700 | 151 |
| 458 | 20241127 | 121900 | 2813146100 | 74800 | 74800 | 74800 | 74700 | 78 |
| 459 | 20241127 | 121800 | 2807315800 | 74700 | 74800 | 74800 | 74700 | 202 |
| 460 | 20241127 | 121700 | 2792220900 | 74800 | 74800 | 74800 | 74700 | 41 |
| 461 | 20241127 | 121600 | 2789154900 | 74800 | 74800 | 74900 | 74600 | 500 |
| 462 | 20241127 | 121500 | 2751765500 | 74900 | 74900 | 74900 | 74400 | 358 |
| 463 | 20241127 | 121400 | 2725043500 | 74900 | 74900 | 74900 | 74800 | 51 |
| 464 | 20241127 | 121300 | 2721225900 | 74900 | 75000 | 75000 | 74900 | 72 |
| 465 | 20241127 | 121200 | 2715832700 | 75000 | 74900 | 75000 | 74900 | 42 |
| 466 | 20241127 | 121100 | 2712684000 | 74900 | 75000 | 75000 | 74800 | 207 |
| 467 | 20241127 | 121000 | 2697179900 | 75000 | 75000 | 75000 | 74900 | 51 |
| 468 | 20241127 | 120900 | 2693356200 | 75000 | 75000 | 75000 | 74900 | 42 |
| 469 | 20241127 | 120800 | 2690208400 | 75000 | 74900 | 75000 | 74900 | 31 |
| 470 | 20241127 | 120700 | 2687884400 | 74900 | 75000 | 75000 | 74900 | 37 |
| 471 | 20241127 | 120600 | 2685109800 | 74900 | 75000 | 75100 | 74900 | 58 |
| 472 | 20241127 | 120500 | 2680757200 | 74900 | 75000 | 75000 | 74900 | 16 |
| 473 | 20241127 | 120400 | 2679557900 | 74900 | 75100 | 75100 | 74800 | 199 |
| 474 | 20241127 | 120300 | 2664652800 | 75100 | 75000 | 75100 | 74800 | 261 |
| 475 | 20241127 | 120200 | 2645113000 | 75000 | 75100 | 75100 | 74900 | 270 |
| 476 | 20241127 | 120100 | 2624860500 | 75000 | 75100 | 75100 | 75000 | 33 |
| 477 | 20241127 | 120000 | 2622384700 | 75000 | 75100 | 75100 | 75000 | 37 |
| 478 | 20241127 | 115900 | 2619607500 | 75100 | 75000 | 75100 | 74900 | 116 |
| 479 | 20241127 | 115800 | 2610908700 | 75000 | 75100 | 75100 | 75000 | 39 |
| 480 | 20241127 | 115700 | 2607981000 | 74900 | 74800 | 75100 | 74800 | 14 |
| 481 | 20241127 | 115600 | 2606930900 | 74800 | 75100 | 75100 | 74800 | 216 |
| 482 | 20241127 | 115500 | 2590746300 | 75000 | 75000 | 75100 | 75000 | 113 |
| 483 | 20241127 | 115400 | 2582269000 | 75100 | 75100 | 75100 | 75000 | 129 |
| 484 | 20241127 | 115300 | 2572590900 | 75100 | 75100 | 75100 | 75000 | 51 |
| 485 | 20241127 | 115200 | 2568762300 | 75100 | 75100 | 75100 | 74800 | 27 |
| 486 | 20241127 | 115100 | 2566735900 | 75000 | 74900 | 75100 | 74500 | 1056 |
| 487 | 20241127 | 115000 | 2487581100 | 75000 | 75000 | 75000 | 74900 | 97 |
| 488 | 20241127 | 114900 | 2480312600 | 75000 | 74900 | 75000 | 74900 | 197 |
| 489 | 20241127 | 114800 | 2465552300 | 74900 | 75000 | 75000 | 74900 | 46 |
| 490 | 20241127 | 114700 | 2462103500 | 75000 | 75000 | 75000 | 74900 | 145 |
| 491 | 20241127 | 114600 | 2451238100 | 75000 | 75000 | 75000 | 74900 | 110 |
| 492 | 20241127 | 114500 | 2442996300 | 74900 | 75000 | 75000 | 74900 | 133 |
| 493 | 20241127 | 114400 | 2433022700 | 75000 | 74900 | 75000 | 74900 | 43 |
| 494 | 20241127 | 114300 | 2429799000 | 75000 | 75000 | 75000 | 74900 | 127 |
| 495 | 20241127 | 114200 | 2420281700 | 74900 | 75000 | 75000 | 74900 | 21 |
| 496 | 20241127 | 114100 | 2418707800 | 75000 | 75000 | 75000 | 74900 | 226 |
| 497 | 20241127 | 114000 | 2401773500 | 74900 | 75000 | 75000 | 74900 | 36 |
| 498 | 20241127 | 113900 | 2399074200 | 74900 | 75000 | 75000 | 74800 | 439 |
| 499 | 20241127 | 113800 | 2366203700 | 74900 | 75000 | 75000 | 74900 | 49 |
| 500 | 20241127 | 113700 | 2362532100 | 75000 | 75000 | 75000 | 74900 | 38 |
| 501 | 20241127 | 113600 | 2359683000 | 75000 | 75000 | 75000 | 74800 | 65 |
| 502 | 20241127 | 113500 | 2354810400 | 75000 | 75000 | 75000 | 74900 | 63 |
| 503 | 20241127 | 113400 | 2350088000 | 74800 | 75000 | 75000 | 74800 | 226 |
| 504 | 20241127 | 113300 | 2333160800 | 75000 | 75000 | 75000 | 74900 | 73 |
| 505 | 20241127 | 113200 | 2327689100 | 75000 | 74900 | 75000 | 74800 | 57 |
| 506 | 20241127 | 113100 | 2323419500 | 74900 | 74900 | 75000 | 74800 | 173 |
| 507 | 20241127 | 113000 | 2310460200 | 74900 | 74900 | 74900 | 74800 | 79 |
| 508 | 20241127 | 112900 | 2304544100 | 74900 | 74900 | 74900 | 74800 | 47 |
| 509 | 20241127 | 112800 | 2301025100 | 74900 | 74900 | 74900 | 74600 | 89 |
| 510 | 20241127 | 112700 | 2294364800 | 74900 | 75000 | 75000 | 74300 | 514 |
| 511 | 20241127 | 112600 | 2255933800 | 75000 | 75000 | 75000 | 74900 | 66 |
| 512 | 20241127 | 112500 | 2250986500 | 75000 | 75000 | 75000 | 74900 | 42 |
| 513 | 20241127 | 112400 | 2247837800 | 75000 | 75000 | 75000 | 74900 | 50 |
| 514 | 20241127 | 112300 | 2244089400 | 75000 | 75000 | 75000 | 74900 | 49 |
| 515 | 20241127 | 112200 | 2240418000 | 75000 | 74900 | 75000 | 74800 | 93 |
| 516 | 20241127 | 112100 | 2233447600 | 74800 | 75000 | 75000 | 74800 | 39 |
| 517 | 20241127 | 112000 | 2230527500 | 75000 | 74900 | 75000 | 74500 | 195 |
| 518 | 20241127 | 111900 | 2215912400 | 74900 | 74900 | 75000 | 74300 | 185 |
| 519 | 20241127 | 111800 | 2202091300 | 74800 | 74900 | 74900 | 74800 | 46 |
| 520 | 20241127 | 111700 | 2198647800 | 74900 | 74800 | 74900 | 74800 | 186 |
| 521 | 20241127 | 111600 | 2184717200 | 74800 | 74800 | 74800 | 74700 | 35 |
| 522 | 20241127 | 111500 | 2182099400 | 74700 | 74900 | 74900 | 74300 | 257 |
| 523 | 20241127 | 111400 | 2162961200 | 74900 | 74800 | 74900 | 74700 | 260 |
| 524 | 20241127 | 111300 | 2143490700 | 74800 | 74800 | 74900 | 74800 | 44 |
| 525 | 20241127 | 111200 | 2140197200 | 75000 | 74900 | 75000 | 74500 | 202 |
| 526 | 20241127 | 111100 | 2125087000 | 74800 | 74800 | 74900 | 74800 | 34 |
| 527 | 20241127 | 111000 | 2122543000 | 74900 | 74800 | 74900 | 74800 | 32 |
| 528 | 20241127 | 110900 | 2120147300 | 74800 | 74900 | 74900 | 74800 | 46 |
| 529 | 20241127 | 110800 | 2116704000 | 74800 | 74900 | 74900 | 74800 | 110 |
| 530 | 20241127 | 110700 | 2108475000 | 74900 | 75000 | 75000 | 74700 | 198 |
| 531 | 20241127 | 110600 | 2093633600 | 75000 | 74400 | 75000 | 74400 | 29 |
| 532 | 20241127 | 110500 | 2091463700 | 74400 | 74900 | 75000 | 74400 | 451 |
| 533 | 20241127 | 110400 | 2057692800 | 74900 | 74900 | 75000 | 74200 | 487 |
| 534 | 20241127 | 110300 | 2021269800 | 74900 | 74900 | 75000 | 74100 | 648 |
| 535 | 20241127 | 110200 | 1972857200 | 74900 | 74900 | 74900 | 74800 | 52 |
| 536 | 20241127 | 110100 | 1968963600 | 74900 | 74800 | 75000 | 74800 | 500 |
| 537 | 20241127 | 110000 | 1931521800 | 74900 | 74800 | 74900 | 74800 | 32 |
| 538 | 20241127 | 105900 | 1929126400 | 74900 | 74800 | 74900 | 74800 | 103 |
| 539 | 20241127 | 105800 | 1921419800 | 74900 | 74700 | 74900 | 74700 | 231 |
| 540 | 20241127 | 105700 | 1904124600 | 74700 | 74900 | 74900 | 74400 | 183 |
| 541 | 20241127 | 105600 | 1890449300 | 74800 | 74800 | 74900 | 74800 | 21 |
| 542 | 20241127 | 105500 | 1888877900 | 74900 | 74800 | 74900 | 74800 | 148 |
| 543 | 20241127 | 105400 | 1877801400 | 74900 | 74900 | 74900 | 74800 | 38 |
| 544 | 20241127 | 105300 | 1874956600 | 74800 | 74900 | 74900 | 74800 | 33 |
| 545 | 20241127 | 105200 | 1872485300 | 74900 | 74800 | 74900 | 74800 | 327 |
| 546 | 20241127 | 105100 | 1848020400 | 74800 | 74700 | 74800 | 74700 | 330 |
| 547 | 20241127 | 105000 | 1823358500 | 74700 | 74600 | 74800 | 74400 | 295 |
| 548 | 20241127 | 104900 | 1801343000 | 74700 | 74800 | 74800 | 74700 | 42 |
| 549 | 20241127 | 104800 | 1798203300 | 74800 | 74800 | 74800 | 74700 | 81 |
| 550 | 20241127 | 104700 | 1792150000 | 74800 | 74600 | 74800 | 74600 | 225 |
| 551 | 20241127 | 104600 | 1775353900 | 74600 | 74700 | 74800 | 74500 | 795 |
| 552 | 20241127 | 104500 | 1715977400 | 74700 | 74600 | 74700 | 74600 | 21 |
| 553 | 20241127 | 104400 | 1714410300 | 74600 | 74400 | 74700 | 74200 | 3616 |
| 554 | 20241127 | 104300 | 1445108400 | 74400 | 74400 | 74400 | 74300 | 168 |
| 555 | 20241127 | 104200 | 1432611800 | 74300 | 74400 | 74400 | 74300 | 198 |
| 556 | 20241127 | 104100 | 1417896800 | 74400 | 74400 | 74400 | 74300 | 45 |
| 557 | 20241127 | 104000 | 1414551000 | 74300 | 74400 | 74400 | 74200 | 84 |
| 558 | 20241127 | 103900 | 1408308800 | 74300 | 74400 | 74400 | 74300 | 342 |
| 559 | 20241127 | 103800 | 1382893400 | 74300 | 74200 | 74400 | 74200 | 78 |
| 560 | 20241127 | 103700 | 1377096800 | 74400 | 74400 | 74400 | 74200 | 285 |
| 561 | 20241127 | 103600 | 1355919800 | 74300 | 74400 | 74400 | 74300 | 46 |
| 562 | 20241127 | 103500 | 1352500900 | 74400 | 74400 | 74400 | 74300 | 245 |
| 563 | 20241127 | 103400 | 1334293400 | 74300 | 74400 | 74400 | 74300 | 42 |
| 564 | 20241127 | 103300 | 1331170300 | 74400 | 74400 | 74400 | 74300 | 39 |
| 565 | 20241127 | 103200 | 1328271800 | 74300 | 74400 | 74400 | 74300 | 17 |
| 566 | 20241127 | 103100 | 1327008100 | 74200 | 74200 | 74300 | 74200 | 44 |
| 567 | 20241127 | 103000 | 1323740700 | 74300 | 74300 | 74400 | 74200 | 44 |
| 568 | 20241127 | 102900 | 1320472200 | 74300 | 74400 | 74400 | 74200 | 28 |
| 569 | 20241127 | 102800 | 1318391800 | 74400 | 74400 | 74400 | 74200 | 47 |
| 570 | 20241127 | 102700 | 1314902800 | 74300 | 74400 | 74400 | 74200 | 404 |
| 571 | 20241127 | 102600 | 1284894400 | 74300 | 74300 | 74400 | 74200 | 110 |
| 572 | 20241127 | 102500 | 1276712600 | 74300 | 74300 | 74300 | 74200 | 448 |
| 573 | 20241127 | 102400 | 1243427500 | 74300 | 74300 | 74300 | 74200 | 31 |
| 574 | 20241127 | 102300 | 1241125800 | 74300 | 74300 | 74300 | 74200 | 24 |
| 575 | 20241127 | 102200 | 1239343700 | 74200 | 74300 | 74300 | 74200 | 51 |
| 576 | 20241127 | 102100 | 1235558000 | 74300 | 74300 | 74300 | 74200 | 46 |
| 577 | 20241127 | 102000 | 1232143400 | 74300 | 74300 | 74300 | 74200 | 155 |
| 578 | 20241127 | 101900 | 1220639500 | 74200 | 74200 | 74300 | 74100 | 313 |
| 579 | 20241127 | 101800 | 1197410900 | 74100 | 74200 | 74200 | 74000 | 39 |
| 580 | 20241127 | 101700 | 1194519000 | 74100 | 74000 | 74100 | 74000 | 34 |
| 581 | 20241127 | 101600 | 1192001700 | 74100 | 74200 | 74200 | 74000 | 29 |
| 582 | 20241127 | 101500 | 1189852300 | 74200 | 74200 | 74200 | 73800 | 282 |
| 583 | 20241127 | 101400 | 1168981500 | 74200 | 74200 | 74200 | 74100 | 41 |
| 584 | 20241127 | 101300 | 1165941700 | 74200 | 74200 | 74200 | 73800 | 593 |
| 585 | 20241127 | 101200 | 1121998700 | 73900 | 74300 | 74300 | 73900 | 142 |
| 586 | 20241127 | 101100 | 1111475800 | 74300 | 74100 | 74300 | 74100 | 83 |
| 587 | 20241127 | 101000 | 1105318300 | 74300 | 74200 | 74300 | 74100 | 408 |
| 588 | 20241127 | 100900 | 1075040500 | 74200 | 74100 | 74200 | 74100 | 409 |
| 589 | 20241127 | 100800 | 1044694400 | 74100 | 74100 | 74200 | 74100 | 30 |
| 590 | 20241127 | 100700 | 1042470200 | 74100 | 74200 | 74200 | 74100 | 25 |
| 591 | 20241127 | 100600 | 1040616400 | 74200 | 74200 | 74200 | 74100 | 42 |
| 592 | 20241127 | 100500 | 1037502000 | 74000 | 74200 | 74200 | 73900 | 241 |
| 593 | 20241127 | 100400 | 1019666200 | 74200 | 74100 | 74200 | 73900 | 44 |
| 594 | 20241127 | 100300 | 1016402500 | 73900 | 74100 | 74200 | 73800 | 267 |
| 595 | 20241127 | 100200 | 996642400 | 74200 | 74100 | 74200 | 74100 | 40 |
| 596 | 20241127 | 100100 | 993675100 | 74100 | 74200 | 74200 | 74100 | 30 |
| 597 | 20241127 | 100000 | 991450800 | 74100 | 74200 | 74200 | 74100 | 15 |
| 598 | 20241127 | 095900 | 990338100 | 74100 | 74200 | 74200 | 74100 | 27 |
| 599 | 20241127 | 095800 | 988335700 | 74200 | 74200 | 74200 | 74100 | 156 |
| 600 | 20241127 | 095700 | 976773200 | 74100 | 74200 | 74200 | 74100 | 62 |
| 601 | 20241127 | 095600 | 972173700 | 74100 | 74100 | 74200 | 74100 | 475 |
| 602 | 20241127 | 095500 | 936930700 | 74200 | 74100 | 74200 | 74100 | 516 |
| 603 | 20241127 | 095400 | 898684500 | 74100 | 74000 | 74100 | 74000 | 68 |
| 604 | 20241127 | 095300 | 893647100 | 74100 | 73900 | 74100 | 73900 | 27 |
| 605 | 20241127 | 095200 | 891648800 | 74100 | 73800 | 74100 | 73800 | 39 |
| 606 | 20241127 | 095100 | 888764100 | 73800 | 73900 | 74100 | 73800 | 247 |
| 607 | 20241127 | 095000 | 870521300 | 74100 | 74000 | 74100 | 73800 | 185 |
| 608 | 20241127 | 094900 | 856844700 | 74000 | 74100 | 74100 | 74000 | 14 |
| 609 | 20241127 | 094800 | 855808000 | 74000 | 74000 | 74100 | 74000 | 46 |
| 610 | 20241127 | 094700 | 852402100 | 74000 | 74100 | 74100 | 74000 | 101 |
| 611 | 20241127 | 094600 | 844927700 | 74100 | 73800 | 74100 | 73800 | 64 |
| 612 | 20241127 | 094500 | 840195400 | 73800 | 73900 | 74100 | 73800 | 752 |
| 613 | 20241127 | 094400 | 784616600 | 74000 | 74100 | 74100 | 73900 | 185 |
| 614 | 20241127 | 094300 | 770928800 | 74000 | 74100 | 74100 | 74000 | 167 |
| 615 | 20241127 | 094200 | 758566700 | 74000 | 74000 | 74100 | 74000 | 26 |
| 616 | 20241127 | 094100 | 756642000 | 74100 | 74100 | 74100 | 74000 | 101 |
| 617 | 20241127 | 094000 | 749158100 | 74100 | 74000 | 74100 | 74000 | 277 |
| 618 | 20241127 | 093900 | 728654700 | 74000 | 74000 | 74000 | 73800 | 293 |
| 619 | 20241127 | 093800 | 707011600 | 73800 | 73900 | 74000 | 73800 | 115 |
| 620 | 20241127 | 093700 | 698506700 | 73900 | 73800 | 74000 | 73800 | 79 |
| 621 | 20241127 | 093600 | 692667000 | 73900 | 73500 | 73900 | 73500 | 70 |
| 622 | 20241127 | 093500 | 687501000 | 73500 | 74000 | 74000 | 73500 | 144 |
| 623 | 20241127 | 093400 | 676908000 | 74000 | 73800 | 74000 | 73500 | 543 |
| 624 | 20241127 | 093300 | 636824900 | 73800 | 73800 | 73800 | 73800 | 25 |
| 625 | 20241127 | 093200 | 634979900 | 73800 | 73700 | 73800 | 73600 | 152 |
| 626 | 20241127 | 093100 | 623775700 | 73700 | 73700 | 73800 | 73700 | 54 |
| 627 | 20241127 | 093000 | 619792900 | 73700 | 73700 | 73900 | 73700 | 175 |
| 628 | 20241127 | 092900 | 606881600 | 73700 | 74000 | 74000 | 73700 | 465 |
| 629 | 20241127 | 092800 | 572535400 | 74000 | 73800 | 74000 | 73500 | 193 |
| 630 | 20241127 | 092700 | 558301800 | 73800 | 73900 | 74000 | 73600 | 358 |
| 631 | 20241127 | 092600 | 531881700 | 73900 | 74000 | 74000 | 73900 | 20 |
| 632 | 20241127 | 092500 | 530403100 | 73900 | 73900 | 74000 | 73900 | 78 |
| 633 | 20241127 | 092400 | 524632700 | 73900 | 73900 | 73900 | 73900 | 9 |
| 634 | 20241127 | 092300 | 523967600 | 73900 | 74200 | 74200 | 73900 | 426 |
| 635 | 20241127 | 092200 | 492416500 | 74100 | 74100 | 74200 | 74100 | 58 |
| 636 | 20241127 | 092100 | 488118000 | 74200 | 73900 | 74200 | 73900 | 443 |
| 637 | 20241127 | 092000 | 455328700 | 73900 | 74000 | 74000 | 73900 | 16 |
| 638 | 20241127 | 091900 | 454146100 | 73900 | 74000 | 74000 | 73900 | 70 |
| 639 | 20241127 | 091800 | 448972700 | 73900 | 73900 | 74000 | 73900 | 21 |
| 640 | 20241127 | 091700 | 447420500 | 73900 | 73900 | 74000 | 73900 | 20 |
| 641 | 20241127 | 091600 | 445940900 | 73800 | 73600 | 74000 | 73600 | 387 |
| 642 | 20241127 | 091500 | 417356600 | 73600 | 73800 | 73900 | 73500 | 285 |
| 643 | 20241127 | 091400 | 396350500 | 73800 | 74000 | 74000 | 73800 | 5 |
| 644 | 20241127 | 091300 | 395981300 | 73800 | 74000 | 74000 | 73700 | 206 |
| 645 | 20241127 | 091200 | 380769200 | 74000 | 73900 | 74000 | 73900 | 46 |
| 646 | 20241127 | 091100 | 377367200 | 73900 | 74100 | 74100 | 73700 | 123 |
| 647 | 20241127 | 091000 | 368267500 | 74100 | 74100 | 74100 | 74000 | 65 |
| 648 | 20241127 | 090900 | 363452900 | 74100 | 74000 | 74200 | 74000 | 1003 |
| 649 | 20241127 | 090800 | 289124300 | 74100 | 74000 | 74100 | 74000 | 12 |
| 650 | 20241127 | 090700 | 288235600 | 74000 | 74000 | 74100 | 74000 | 29 |
| 651 | 20241127 | 090600 | 286087600 | 74000 | 74100 | 74100 | 74000 | 24 |
| 652 | 20241127 | 090500 | 284311500 | 74000 | 73900 | 74000 | 73900 | 315 |
| 653 | 20241127 | 090400 | 261008800 | 73300 | 74100 | 74200 | 73300 | 1390 |
| 654 | 20241127 | 090300 | 158415700 | 74200 | 74000 | 74300 | 73900 | 460 |
| 655 | 20241127 | 090200 | 124318800 | 74000 | 74000 | 74200 | 73900 | 324 |
| 656 | 20241127 | 090100 | 100308900 | 74100 | 73900 | 74300 | 73800 | 488 |
| 657 | 20241127 | 090000 | 64177600 | 73900 | 73500 | 74000 | 73500 | 871 |