35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 3 | 20250109 | 194900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20250109 | 194800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20250109 | 194700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20250109 | 194600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20250109 | 194500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20250109 | 194400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20250109 | 194300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20250109 | 194200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20250109 | 194100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20250109 | 194000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20250109 | 193900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20250109 | 193800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20250109 | 193700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20250109 | 193600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20250109 | 193500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20250109 | 193400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20250109 | 193300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20250109 | 193200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20250109 | 193100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20250109 | 193000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20250109 | 192900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20250109 | 192800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20250109 | 192700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20250109 | 192600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20250109 | 192500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20250109 | 192400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20250109 | 192300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20250109 | 192200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20250109 | 192100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20250109 | 192000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 33 | 20250109 | 191900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20250109 | 191800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20250109 | 191700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20250109 | 191600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20250109 | 191500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20250109 | 191400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20250109 | 191300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20250109 | 191200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20250109 | 191100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20250109 | 191000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20250109 | 190900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20250109 | 190800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20250109 | 190700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20250109 | 190600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20250109 | 190500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20250109 | 190400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20250109 | 190300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20250109 | 190200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20250109 | 190100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20250109 | 190000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20250109 | 185900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20250109 | 185800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20250109 | 185700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20250109 | 185600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20250109 | 185500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20250109 | 185400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20250109 | 185300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20250109 | 185200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20250109 | 185100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20250109 | 185000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 63 | 20250109 | 184900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20250109 | 184800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20250109 | 184700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20250109 | 184600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20250109 | 184500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20250109 | 184400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20250109 | 184300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20250109 | 184200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20250109 | 184100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20250109 | 184000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20250109 | 183900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20250109 | 183800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20250109 | 183700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20250109 | 183600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20250109 | 183500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20250109 | 183400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20250109 | 183300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20250109 | 183200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20250109 | 183100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20250109 | 183000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20250109 | 182900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20250109 | 182800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20250109 | 182700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20250109 | 182600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20250109 | 182500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20250109 | 182400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20250109 | 182300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20250109 | 182200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20250109 | 182100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20250109 | 182000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 93 | 20250109 | 181900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20250109 | 181800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20250109 | 181700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20250109 | 181600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20250109 | 181500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20250109 | 181400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20250109 | 181300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20250109 | 181200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20250109 | 181100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20250109 | 181000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20250109 | 180900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20250109 | 180800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20250109 | 180700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20250109 | 180600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20250109 | 180500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20250109 | 180400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20250109 | 180300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20250109 | 180200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20250109 | 180100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20250109 | 180000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20250109 | 175900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20250109 | 175800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20250109 | 175700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20250109 | 175600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20250109 | 175500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20250109 | 175400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20250109 | 175300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20250109 | 175200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20250109 | 175100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20250109 | 175000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 123 | 20250109 | 174900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20250109 | 174800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20250109 | 174700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20250109 | 174600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20250109 | 174500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20250109 | 174400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20250109 | 174300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20250109 | 174200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20250109 | 174100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20250109 | 174000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20250109 | 173900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20250109 | 173800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20250109 | 173700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20250109 | 173600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20250109 | 173500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20250109 | 173400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20250109 | 173300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20250109 | 173200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20250109 | 173100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20250109 | 173000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20250109 | 172900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20250109 | 172800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20250109 | 172700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20250109 | 172600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20250109 | 172500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20250109 | 172400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20250109 | 172300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20250109 | 172200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20250109 | 172100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20250109 | 172000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 153 | 20250109 | 171900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20250109 | 171800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20250109 | 171700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20250109 | 171600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20250109 | 171500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20250109 | 171400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20250109 | 171300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20250109 | 171200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20250109 | 171100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20250109 | 171000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20250109 | 170900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20250109 | 170800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20250109 | 170700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20250109 | 170600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20250109 | 170500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20250109 | 170400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20250109 | 170300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20250109 | 170200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20250109 | 170100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20250109 | 170000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20250109 | 165900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20250109 | 165800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20250109 | 165700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20250109 | 165600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20250109 | 165500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20250109 | 165400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20250109 | 165300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20250109 | 165200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20250109 | 165100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20250109 | 165000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 183 | 20250109 | 164900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20250109 | 164800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20250109 | 164700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20250109 | 164600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20250109 | 164500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20250109 | 164400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20250109 | 164300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20250109 | 164200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20250109 | 164100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20250109 | 164000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20250109 | 163900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20250109 | 163800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20250109 | 163700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20250109 | 163600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20250109 | 163500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20250109 | 163400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20250109 | 163300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20250109 | 163200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20250109 | 163100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20250109 | 163000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20250109 | 162900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20250109 | 162800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20250109 | 162700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20250109 | 162600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20250109 | 162500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20250109 | 162400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20250109 | 162300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20250109 | 162200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20250109 | 162100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20250109 | 162000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 213 | 20250109 | 161900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20250109 | 161800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20250109 | 161700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20250109 | 161600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20250109 | 161500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20250109 | 161400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20250109 | 161300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20250109 | 161200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20250109 | 161100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20250109 | 161000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20250109 | 160900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20250109 | 160800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20250109 | 160700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20250109 | 160600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20250109 | 160500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20250109 | 160400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20250109 | 160300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20250109 | 160200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20250109 | 160100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20250109 | 160000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20250109 | 155900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20250109 | 155800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20250109 | 155700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20250109 | 155600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20250109 | 155500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20250109 | 155400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20250109 | 155300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20250109 | 155200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20250109 | 155100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20250109 | 155000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 243 | 20250109 | 154900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20250109 | 154800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20250109 | 154700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20250109 | 154600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20250109 | 154500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20250109 | 154400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20250109 | 154300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20250109 | 154200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20250109 | 154100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20250109 | 154000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20250109 | 153900 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20250109 | 153800 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20250109 | 153700 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20250109 | 153600 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20250109 | 153500 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20250109 | 153400 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20250109 | 153300 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20250109 | 153200 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20250109 | 153100 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20250109 | 153000 | 13922999000 | 73600 | 73600 | 73600 | 73600 | 40790 |
| 263 | 20250109 | 152900 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 264 | 20250109 | 152800 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 265 | 20250109 | 152700 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 266 | 20250109 | 152600 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 267 | 20250109 | 152500 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 268 | 20250109 | 152400 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 269 | 20250109 | 152300 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 270 | 20250109 | 152200 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 271 | 20250109 | 152100 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 272 | 20250109 | 152000 | 10920855000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 273 | 20250109 | 151900 | 10920855000 | 73900 | 73700 | 73900 | 73600 | 134 |
| 274 | 20250109 | 151800 | 10910985400 | 73700 | 73700 | 73700 | 73600 | 43 |
| 275 | 20250109 | 151700 | 10907819000 | 73700 | 73800 | 73900 | 73600 | 354 |
| 276 | 20250109 | 151600 | 10881699100 | 73800 | 73700 | 73900 | 73700 | 148 |
| 277 | 20250109 | 151500 | 10870776900 | 73700 | 73800 | 73800 | 73700 | 142 |
| 278 | 20250109 | 151400 | 10860300200 | 73700 | 73800 | 73800 | 73700 | 183 |
| 279 | 20250109 | 151300 | 10846798600 | 73800 | 73800 | 73800 | 73700 | 291 |
| 280 | 20250109 | 151200 | 10825324100 | 73800 | 73800 | 73800 | 73700 | 153 |
| 281 | 20250109 | 151100 | 10814035500 | 73800 | 73800 | 73800 | 73700 | 94 |
| 282 | 20250109 | 151000 | 10807098500 | 73800 | 73800 | 73800 | 73700 | 86 |
| 283 | 20250109 | 150900 | 10800756300 | 73800 | 73800 | 73800 | 73700 | 238 |
| 284 | 20250109 | 150800 | 10783201600 | 73800 | 73800 | 73800 | 73700 | 344 |
| 285 | 20250109 | 150700 | 10757815800 | 73800 | 73700 | 73800 | 73700 | 81 |
| 286 | 20250109 | 150600 | 10751840300 | 73800 | 73800 | 73800 | 73700 | 214 |
| 287 | 20250109 | 150500 | 10736048600 | 73900 | 73900 | 73900 | 73800 | 85 |
| 288 | 20250109 | 150400 | 10729768500 | 73900 | 74000 | 74000 | 73800 | 248 |
| 289 | 20250109 | 150300 | 10711457200 | 74000 | 73900 | 74000 | 73900 | 142 |
| 290 | 20250109 | 150200 | 10700962900 | 73900 | 73800 | 73900 | 73700 | 283 |
| 291 | 20250109 | 150100 | 10680077300 | 73900 | 73900 | 74000 | 73800 | 181 |
| 292 | 20250109 | 150000 | 10666713200 | 73900 | 74000 | 74000 | 73800 | 293 |
| 293 | 20250109 | 145900 | 10645065900 | 73900 | 73900 | 74000 | 73900 | 509 |
| 294 | 20250109 | 145800 | 10607425900 | 73800 | 74000 | 74000 | 73800 | 146 |
| 295 | 20250109 | 145700 | 10596632700 | 74100 | 73900 | 74100 | 73900 | 426 |
| 296 | 20250109 | 145600 | 10565101700 | 74100 | 74000 | 74100 | 73800 | 232 |
| 297 | 20250109 | 145500 | 10547955900 | 73900 | 73900 | 74100 | 73900 | 701 |
| 298 | 20250109 | 145400 | 10496042000 | 74100 | 74000 | 74100 | 73900 | 234 |
| 299 | 20250109 | 145300 | 10478726000 | 73900 | 73800 | 74000 | 73800 | 131 |
| 300 | 20250109 | 145200 | 10469037400 | 73800 | 73800 | 73900 | 73700 | 512 |
| 301 | 20250109 | 145100 | 10431232200 | 73900 | 74100 | 74100 | 73800 | 592 |
| 302 | 20250109 | 145000 | 10387439100 | 74100 | 73900 | 74100 | 73900 | 248 |
| 303 | 20250109 | 144900 | 10369067700 | 74100 | 74100 | 74100 | 74000 | 420 |
| 304 | 20250109 | 144800 | 10337966000 | 74000 | 74000 | 74100 | 73900 | 382 |
| 305 | 20250109 | 144700 | 10309694100 | 74100 | 74000 | 74100 | 74000 | 526 |
| 306 | 20250109 | 144600 | 10270749400 | 74100 | 74000 | 74100 | 74000 | 131 |
| 307 | 20250109 | 144500 | 10261044900 | 74000 | 74100 | 74100 | 73900 | 416 |
| 308 | 20250109 | 144400 | 10230235900 | 74100 | 74000 | 74100 | 74000 | 105 |
| 309 | 20250109 | 144300 | 10222462300 | 74100 | 74000 | 74100 | 73900 | 277 |
| 310 | 20250109 | 144200 | 10201942900 | 74000 | 74000 | 74000 | 73900 | 290 |
| 311 | 20250109 | 144100 | 10180484300 | 73900 | 74200 | 74200 | 73900 | 765 |
| 312 | 20250109 | 144000 | 10123868600 | 74200 | 74000 | 74200 | 74000 | 218 |
| 313 | 20250109 | 143900 | 10107714300 | 74100 | 73900 | 74100 | 73900 | 182 |
| 314 | 20250109 | 143800 | 10094239200 | 73900 | 74200 | 74200 | 73900 | 328 |
| 315 | 20250109 | 143700 | 10069925800 | 74000 | 73900 | 74100 | 73900 | 120 |
| 316 | 20250109 | 143600 | 10061037800 | 74000 | 74000 | 74100 | 74000 | 256 |
| 317 | 20250109 | 143500 | 10042093500 | 74200 | 74000 | 74200 | 73900 | 305 |
| 318 | 20250109 | 143400 | 10019522200 | 74000 | 73900 | 74200 | 73900 | 302 |
| 319 | 20250109 | 143300 | 9997153500 | 73900 | 74100 | 74100 | 73900 | 390 |
| 320 | 20250109 | 143200 | 9968267700 | 74100 | 73900 | 74100 | 73900 | 469 |
| 321 | 20250109 | 143100 | 9933566500 | 74000 | 74000 | 74100 | 73900 | 270 |
| 322 | 20250109 | 143000 | 9913585900 | 74000 | 74100 | 74200 | 74000 | 137 |
| 323 | 20250109 | 142900 | 9903444200 | 74200 | 74000 | 74200 | 73900 | 401 |
| 324 | 20250109 | 142800 | 9873733800 | 74200 | 74100 | 74200 | 74000 | 385 |
| 325 | 20250109 | 142700 | 9845210700 | 74100 | 74300 | 74300 | 74100 | 473 |
| 326 | 20250109 | 142600 | 9810104000 | 74200 | 74200 | 74200 | 74100 | 406 |
| 327 | 20250109 | 142500 | 9779983700 | 74100 | 74200 | 74300 | 74100 | 250 |
| 328 | 20250109 | 142400 | 9761433600 | 74200 | 74100 | 74300 | 74100 | 695 |
| 329 | 20250109 | 142300 | 9709865100 | 74200 | 74100 | 74200 | 74000 | 122 |
| 330 | 20250109 | 142200 | 9700814400 | 74200 | 74000 | 74200 | 73900 | 394 |
| 331 | 20250109 | 142100 | 9671609200 | 73900 | 74000 | 74000 | 73800 | 408 |
| 332 | 20250109 | 142000 | 9641452100 | 73600 | 74200 | 74200 | 73600 | 2592 |
| 333 | 20250109 | 141900 | 9450170800 | 74100 | 74100 | 74200 | 74100 | 207 |
| 334 | 20250109 | 141800 | 9434811700 | 74000 | 74200 | 74200 | 74000 | 679 |
| 335 | 20250109 | 141700 | 9384505300 | 74200 | 74200 | 74300 | 74100 | 239 |
| 336 | 20250109 | 141600 | 9366771400 | 74100 | 74100 | 74300 | 74100 | 124 |
| 337 | 20250109 | 141500 | 9357573600 | 74100 | 74200 | 74200 | 74000 | 309 |
| 338 | 20250109 | 141400 | 9334664600 | 74300 | 74100 | 74300 | 74100 | 314 |
| 339 | 20250109 | 141300 | 9311346400 | 74100 | 74000 | 74200 | 74000 | 340 |
| 340 | 20250109 | 141200 | 9286133700 | 74000 | 74100 | 74200 | 74000 | 349 |
| 341 | 20250109 | 141100 | 9260272900 | 74100 | 74100 | 74100 | 74000 | 240 |
| 342 | 20250109 | 141000 | 9242489900 | 74200 | 74000 | 74200 | 74000 | 344 |
| 343 | 20250109 | 140900 | 9217008300 | 74200 | 74100 | 74300 | 74000 | 551 |
| 344 | 20250109 | 140800 | 9176173900 | 74100 | 74100 | 74200 | 74100 | 34 |
| 345 | 20250109 | 140700 | 9173653900 | 74000 | 74200 | 74200 | 74000 | 307 |
| 346 | 20250109 | 140600 | 9150884300 | 74200 | 74100 | 74200 | 74000 | 299 |
| 347 | 20250109 | 140500 | 9128704200 | 74100 | 74200 | 74200 | 74000 | 291 |
| 348 | 20250109 | 140400 | 9107141200 | 74200 | 74200 | 74200 | 74100 | 1101 |
| 349 | 20250109 | 140300 | 9025455600 | 74200 | 74200 | 74200 | 74100 | 226 |
| 350 | 20250109 | 140200 | 9008688700 | 74200 | 74100 | 74200 | 74000 | 377 |
| 351 | 20250109 | 140100 | 8980754900 | 74100 | 74100 | 74100 | 74000 | 41 |
| 352 | 20250109 | 140000 | 8977716900 | 74100 | 74000 | 74100 | 73900 | 269 |
| 353 | 20250109 | 135900 | 8957786200 | 74100 | 74200 | 74200 | 73900 | 400 |
| 354 | 20250109 | 135800 | 8928184600 | 74000 | 74100 | 74200 | 74000 | 665 |
| 355 | 20250109 | 135700 | 8878941500 | 74100 | 74000 | 74100 | 74000 | 279 |
| 356 | 20250109 | 135600 | 8858290200 | 74000 | 74100 | 74100 | 73900 | 308 |
| 357 | 20250109 | 135500 | 8835478900 | 74100 | 74000 | 74100 | 73800 | 371 |
| 358 | 20250109 | 135400 | 8808026700 | 73800 | 73900 | 74000 | 73800 | 83 |
| 359 | 20250109 | 135300 | 8801894200 | 73900 | 74000 | 74000 | 73800 | 349 |
| 360 | 20250109 | 135200 | 8776083200 | 73900 | 73700 | 74000 | 73700 | 222 |
| 361 | 20250109 | 135100 | 8759679600 | 73800 | 73800 | 73900 | 73800 | 408 |
| 362 | 20250109 | 135000 | 8729542400 | 73900 | 74000 | 74100 | 73800 | 667 |
| 363 | 20250109 | 134900 | 8680222200 | 74000 | 74000 | 74000 | 73900 | 244 |
| 364 | 20250109 | 134800 | 8662167000 | 74000 | 74000 | 74000 | 73900 | 372 |
| 365 | 20250109 | 134700 | 8634639100 | 74000 | 74100 | 74100 | 73900 | 141 |
| 366 | 20250109 | 134600 | 8624204800 | 74100 | 73700 | 74100 | 73700 | 2224 |
| 367 | 20250109 | 134500 | 8459923400 | 73800 | 73800 | 73800 | 73700 | 286 |
| 368 | 20250109 | 134400 | 8438816700 | 73700 | 74100 | 74100 | 73700 | 1891 |
| 369 | 20250109 | 134300 | 8299156200 | 74100 | 74200 | 74300 | 74000 | 348 |
| 370 | 20250109 | 134200 | 8273340400 | 74200 | 74100 | 74200 | 74100 | 335 |
| 371 | 20250109 | 134100 | 8248496200 | 74200 | 74100 | 74200 | 74000 | 332 |
| 372 | 20250109 | 134000 | 8223893400 | 74100 | 74100 | 74100 | 74000 | 42 |
| 373 | 20250109 | 133900 | 8220782500 | 74000 | 74200 | 74200 | 74000 | 333 |
| 374 | 20250109 | 133800 | 8196108500 | 74200 | 74300 | 74300 | 74100 | 240 |
| 375 | 20250109 | 133700 | 8178298900 | 74300 | 74200 | 74300 | 74000 | 489 |
| 376 | 20250109 | 133600 | 8142039100 | 74200 | 74200 | 74200 | 74100 | 376 |
| 377 | 20250109 | 133500 | 8114153200 | 74200 | 74200 | 74200 | 74000 | 350 |
| 378 | 20250109 | 133400 | 8088193200 | 74200 | 74000 | 74200 | 74000 | 323 |
| 379 | 20250109 | 133300 | 8064260400 | 74100 | 74100 | 74100 | 73900 | 94 |
| 380 | 20250109 | 133200 | 8057295200 | 74000 | 74100 | 74200 | 73900 | 446 |
| 381 | 20250109 | 133100 | 8024274000 | 74200 | 74100 | 74200 | 74000 | 232 |
| 382 | 20250109 | 133000 | 8007083000 | 74100 | 74000 | 74200 | 73900 | 269 |
| 383 | 20250109 | 132900 | 7987170200 | 73900 | 73900 | 74000 | 73800 | 175 |
| 384 | 20250109 | 132800 | 7974236300 | 73900 | 73900 | 74200 | 73700 | 650 |
| 385 | 20250109 | 132700 | 7926179200 | 74000 | 74100 | 74100 | 73900 | 732 |
| 386 | 20250109 | 132600 | 7872010600 | 74100 | 74200 | 74200 | 74000 | 156 |
| 387 | 20250109 | 132500 | 7860452400 | 74200 | 74100 | 74200 | 74000 | 330 |
| 388 | 20250109 | 132400 | 7835979500 | 74000 | 74100 | 74200 | 74000 | 249 |
| 389 | 20250109 | 132300 | 7817528400 | 74100 | 74100 | 74200 | 74100 | 352 |
| 390 | 20250109 | 132200 | 7791439400 | 74000 | 74200 | 74200 | 74000 | 19 |
| 391 | 20250109 | 132100 | 7790032600 | 74100 | 73900 | 74100 | 73900 | 809 |
| 392 | 20250109 | 132000 | 7730150500 | 74000 | 74100 | 74100 | 74000 | 255 |
| 393 | 20250109 | 131900 | 7711279700 | 74100 | 74000 | 74100 | 73900 | 272 |
| 394 | 20250109 | 131800 | 7691151500 | 74000 | 73900 | 74000 | 73900 | 334 |
| 395 | 20250109 | 131700 | 7666467400 | 73800 | 74100 | 74100 | 73800 | 749 |
| 396 | 20250109 | 131600 | 7611094700 | 74100 | 74100 | 74100 | 74000 | 309 |
| 397 | 20250109 | 131500 | 7588198700 | 74100 | 74100 | 74100 | 74100 | 15 |
| 398 | 20250109 | 131400 | 7587087200 | 74000 | 74000 | 74100 | 74000 | 269 |
| 399 | 20250109 | 131300 | 7567174600 | 74100 | 74000 | 74100 | 73900 | 178 |
| 400 | 20250109 | 131200 | 7554002900 | 74000 | 74100 | 74100 | 74000 | 655 |
| 401 | 20250109 | 131100 | 7505503100 | 74100 | 74100 | 74100 | 74100 | 229 |
| 402 | 20250109 | 131000 | 7488534200 | 74100 | 74100 | 74100 | 74000 | 300 |
| 403 | 20250109 | 130900 | 7466307500 | 74100 | 74000 | 74100 | 74000 | 1047 |
| 404 | 20250109 | 130800 | 7388822000 | 74000 | 73900 | 74000 | 73900 | 350 |
| 405 | 20250109 | 130700 | 7362934100 | 74000 | 73800 | 74000 | 73800 | 421 |
| 406 | 20250109 | 130600 | 7331804800 | 74000 | 73700 | 74000 | 73700 | 864 |
| 407 | 20250109 | 130500 | 7268069500 | 73700 | 73700 | 73700 | 73700 | 315 |
| 408 | 20250109 | 130400 | 7244854000 | 73700 | 73600 | 73700 | 73600 | 278 |
| 409 | 20250109 | 130300 | 7224366800 | 73700 | 73700 | 73700 | 73600 | 438 |
| 410 | 20250109 | 130200 | 7192093000 | 73700 | 73700 | 73700 | 73700 | 66 |
| 411 | 20250109 | 130100 | 7187228800 | 73600 | 73900 | 73900 | 73600 | 1334 |
| 412 | 20250109 | 130000 | 7088827800 | 73900 | 73800 | 74000 | 73800 | 358 |
| 413 | 20250109 | 125900 | 7062375300 | 73900 | 73900 | 73900 | 73800 | 48 |
| 414 | 20250109 | 125800 | 7058829600 | 73900 | 73900 | 73900 | 73900 | 99 |
| 415 | 20250109 | 125700 | 7051513500 | 73900 | 73900 | 73900 | 73900 | 24 |
| 416 | 20250109 | 125600 | 7049739900 | 73900 | 73800 | 73900 | 73700 | 46 |
| 417 | 20250109 | 125500 | 7046345200 | 73800 | 74000 | 74000 | 73700 | 260 |
| 418 | 20250109 | 125400 | 7027137600 | 74000 | 74000 | 74000 | 74000 | 99 |
| 419 | 20250109 | 125300 | 7019811600 | 74000 | 74000 | 74000 | 74000 | 68 |
| 420 | 20250109 | 125200 | 7014779600 | 74000 | 73900 | 74000 | 73900 | 170 |
| 421 | 20250109 | 125100 | 7002216400 | 73900 | 74000 | 74000 | 73800 | 77 |
| 422 | 20250109 | 125000 | 6996526100 | 74000 | 74000 | 74000 | 73800 | 217 |
| 423 | 20250109 | 124900 | 6980500900 | 73900 | 73900 | 74000 | 73800 | 146 |
| 424 | 20250109 | 124800 | 6969706000 | 74000 | 74000 | 74000 | 73900 | 83 |
| 425 | 20250109 | 124700 | 6963571800 | 73900 | 74000 | 74000 | 73700 | 144 |
| 426 | 20250109 | 124600 | 6952941200 | 74000 | 74000 | 74000 | 74000 | 52 |
| 427 | 20250109 | 124500 | 6949093200 | 74000 | 73700 | 74000 | 73700 | 156 |
| 428 | 20250109 | 124400 | 6937580600 | 74000 | 74300 | 74300 | 73700 | 921 |
| 429 | 20250109 | 124300 | 6869552000 | 74200 | 74300 | 74300 | 74200 | 32 |
| 430 | 20250109 | 124200 | 6867177100 | 74300 | 74200 | 74300 | 73800 | 7594 |
| 431 | 20250109 | 124100 | 6305765000 | 74200 | 74200 | 74200 | 74100 | 296 |
| 432 | 20250109 | 124000 | 6283828000 | 74200 | 74300 | 74300 | 74100 | 329 |
| 433 | 20250109 | 123900 | 6259417500 | 74300 | 74300 | 74300 | 74200 | 86 |
| 434 | 20250109 | 123800 | 6253028500 | 74200 | 74300 | 74300 | 74200 | 33 |
| 435 | 20250109 | 123700 | 6250577600 | 74300 | 74100 | 74300 | 74100 | 170 |
| 436 | 20250109 | 123600 | 6237960200 | 74200 | 74200 | 74200 | 74200 | 21 |
| 437 | 20250109 | 123500 | 6236402000 | 74200 | 74100 | 74200 | 74100 | 76 |
| 438 | 20250109 | 123400 | 6230763000 | 74200 | 74300 | 74300 | 74100 | 432 |
| 439 | 20250109 | 123300 | 6198734300 | 74300 | 74200 | 74300 | 74100 | 405 |
| 440 | 20250109 | 123200 | 6168680100 | 74200 | 74200 | 74300 | 74200 | 21 |
| 441 | 20250109 | 123100 | 6167120600 | 74300 | 74300 | 74300 | 74100 | 133 |
| 442 | 20250109 | 123000 | 6157242600 | 74300 | 74200 | 74300 | 74100 | 63 |
| 443 | 20250109 | 122900 | 6152568200 | 74100 | 74300 | 74300 | 74100 | 33 |
| 444 | 20250109 | 122800 | 6150121300 | 74300 | 74100 | 74300 | 74100 | 125 |
| 445 | 20250109 | 122700 | 6140847000 | 74100 | 74300 | 74300 | 74100 | 51 |
| 446 | 20250109 | 122600 | 6137061400 | 74100 | 74300 | 74300 | 74100 | 110 |
| 447 | 20250109 | 122500 | 6128901300 | 74300 | 74100 | 74300 | 74100 | 155 |
| 448 | 20250109 | 122400 | 6117413500 | 74100 | 74200 | 74300 | 74100 | 94 |
| 449 | 20250109 | 122300 | 6110439800 | 74200 | 74200 | 74200 | 74100 | 73 |
| 450 | 20250109 | 122200 | 6105023800 | 74100 | 74100 | 74300 | 74100 | 46 |
| 451 | 20250109 | 122100 | 6101612100 | 74100 | 74100 | 74300 | 74100 | 73 |
| 452 | 20250109 | 122000 | 6096195500 | 74100 | 74100 | 74300 | 74100 | 111 |
| 453 | 20250109 | 121900 | 6087959000 | 74200 | 74100 | 74300 | 74100 | 85 |
| 454 | 20250109 | 121800 | 6081650800 | 74300 | 74100 | 74300 | 74100 | 91 |
| 455 | 20250109 | 121700 | 6074898700 | 74300 | 74300 | 74300 | 74100 | 90 |
| 456 | 20250109 | 121600 | 6068218200 | 74100 | 74300 | 74300 | 74100 | 19 |
| 457 | 20250109 | 121500 | 6066808500 | 74100 | 74100 | 74300 | 74100 | 170 |
| 458 | 20250109 | 121400 | 6054204100 | 74100 | 74100 | 74400 | 74100 | 585 |
| 459 | 20250109 | 121300 | 6010777900 | 74300 | 74300 | 74300 | 74300 | 7 |
| 460 | 20250109 | 121200 | 6010257800 | 74300 | 74100 | 74300 | 74100 | 622 |
| 461 | 20250109 | 121100 | 5964149700 | 74000 | 74000 | 74100 | 74000 | 47 |
| 462 | 20250109 | 121000 | 5960669400 | 74000 | 74000 | 74000 | 74000 | 64 |
| 463 | 20250109 | 120900 | 5955933400 | 74000 | 74000 | 74000 | 74000 | 3 |
| 464 | 20250109 | 120800 | 5955711400 | 74100 | 73900 | 74200 | 73900 | 803 |
| 465 | 20250109 | 120700 | 5896347400 | 73900 | 74100 | 74200 | 73700 | 1109 |
| 466 | 20250109 | 120600 | 5814398200 | 74100 | 74300 | 74300 | 74000 | 202 |
| 467 | 20250109 | 120500 | 5799429400 | 74400 | 74400 | 74400 | 74200 | 78 |
| 468 | 20250109 | 120400 | 5793632300 | 74400 | 74400 | 74400 | 74200 | 32 |
| 469 | 20250109 | 120300 | 5791254700 | 74100 | 74200 | 74400 | 74100 | 277 |
| 470 | 20250109 | 120200 | 5770700600 | 74200 | 74300 | 74300 | 74200 | 14 |
| 471 | 20250109 | 120100 | 5769661200 | 74300 | 74200 | 74300 | 74200 | 81 |
| 472 | 20250109 | 120000 | 5763650500 | 74200 | 74200 | 74200 | 74100 | 41 |
| 473 | 20250109 | 115900 | 5760609700 | 74200 | 74100 | 74200 | 74100 | 110 |
| 474 | 20250109 | 115800 | 5752447900 | 74200 | 74300 | 74400 | 73900 | 4684 |
| 475 | 20250109 | 115700 | 5405728400 | 74300 | 74300 | 74300 | 74300 | 12 |
| 476 | 20250109 | 115600 | 5404836800 | 74300 | 74200 | 74300 | 74100 | 268 |
| 477 | 20250109 | 115500 | 5384944400 | 74200 | 74100 | 74200 | 74000 | 26 |
| 478 | 20250109 | 115400 | 5383016500 | 74100 | 74200 | 74200 | 74100 | 297 |
| 479 | 20250109 | 115300 | 5361001500 | 74200 | 74200 | 74200 | 74100 | 66 |
| 480 | 20250109 | 115200 | 5356105600 | 74200 | 74200 | 74200 | 74100 | 453 |
| 481 | 20250109 | 115100 | 5322494400 | 74300 | 74300 | 74300 | 74200 | 226 |
| 482 | 20250109 | 115000 | 5305717600 | 74300 | 74300 | 74300 | 74300 | 25 |
| 483 | 20250109 | 114900 | 5303860100 | 74300 | 74300 | 74300 | 74200 | 128 |
| 484 | 20250109 | 114800 | 5294351200 | 74300 | 74300 | 74300 | 74300 | 13 |
| 485 | 20250109 | 114700 | 5293385300 | 74300 | 74300 | 74400 | 74200 | 416 |
| 486 | 20250109 | 114600 | 5262477100 | 74300 | 74300 | 74300 | 74300 | 224 |
| 487 | 20250109 | 114500 | 5245833900 | 74300 | 74300 | 74300 | 74200 | 158 |
| 488 | 20250109 | 114400 | 5234097300 | 74300 | 74300 | 74300 | 74300 | 42 |
| 489 | 20250109 | 114300 | 5230976700 | 74300 | 74300 | 74300 | 74300 | 116 |
| 490 | 20250109 | 114200 | 5222357900 | 74300 | 74300 | 74300 | 74200 | 91 |
| 491 | 20250109 | 114100 | 5215602600 | 74200 | 74300 | 74300 | 74100 | 92 |
| 492 | 20250109 | 114000 | 5208771600 | 74200 | 74200 | 74300 | 74100 | 117 |
| 493 | 20250109 | 113900 | 5200090800 | 74300 | 74200 | 74300 | 74200 | 54 |
| 494 | 20250109 | 113800 | 5196083400 | 74200 | 74200 | 74300 | 74100 | 87 |
| 495 | 20250109 | 113700 | 5189628600 | 74200 | 74100 | 74200 | 74100 | 15 |
| 496 | 20250109 | 113600 | 5188515700 | 74200 | 74300 | 74300 | 74200 | 97 |
| 497 | 20250109 | 113500 | 5181314600 | 74200 | 74200 | 74300 | 74100 | 321 |
| 498 | 20250109 | 113400 | 5157519600 | 74200 | 74200 | 74200 | 74000 | 62 |
| 499 | 20250109 | 113300 | 5152925600 | 74200 | 74100 | 74200 | 74100 | 80 |
| 500 | 20250109 | 113200 | 5146995200 | 74200 | 74200 | 74200 | 74100 | 15 |
| 501 | 20250109 | 113100 | 5145883100 | 74200 | 74100 | 74200 | 74000 | 76 |
| 502 | 20250109 | 113000 | 5140251000 | 74100 | 74000 | 74100 | 74000 | 87 |
| 503 | 20250109 | 112900 | 5133808400 | 74100 | 74100 | 74100 | 74000 | 86 |
| 504 | 20250109 | 112800 | 5127437300 | 74100 | 74100 | 74100 | 74000 | 86 |
| 505 | 20250109 | 112700 | 5121066300 | 74000 | 74000 | 74100 | 74000 | 48 |
| 506 | 20250109 | 112600 | 5117512800 | 74000 | 74100 | 74100 | 74000 | 99 |
| 507 | 20250109 | 112500 | 5110178600 | 74000 | 74100 | 74100 | 74000 | 84 |
| 508 | 20250109 | 112400 | 5103956800 | 74200 | 74000 | 74200 | 74000 | 146 |
| 509 | 20250109 | 112300 | 5093137700 | 74100 | 74100 | 74100 | 74000 | 63 |
| 510 | 20250109 | 112200 | 5088472700 | 74100 | 74100 | 74100 | 74000 | 300 |
| 511 | 20250109 | 112100 | 5066263100 | 74100 | 74100 | 74100 | 74000 | 59 |
| 512 | 20250109 | 112000 | 5061892400 | 74100 | 74100 | 74100 | 74100 | 56 |
| 513 | 20250109 | 111900 | 5057742800 | 74100 | 74200 | 74200 | 74000 | 387 |
| 514 | 20250109 | 111800 | 5029061800 | 74200 | 74100 | 74200 | 74100 | 33 |
| 515 | 20250109 | 111700 | 5026615200 | 74200 | 74100 | 74200 | 74100 | 27 |
| 516 | 20250109 | 111600 | 5024614000 | 74100 | 74100 | 74100 | 74000 | 32 |
| 517 | 20250109 | 111500 | 5022242900 | 74100 | 73900 | 74100 | 73900 | 189 |
| 518 | 20250109 | 111400 | 5008255100 | 74100 | 74200 | 74200 | 73700 | 1060 |
| 519 | 20250109 | 111300 | 4929918500 | 74200 | 74200 | 74200 | 74200 | 63 |
| 520 | 20250109 | 111200 | 4925243900 | 74200 | 74200 | 74300 | 74200 | 286 |
| 521 | 20250109 | 111100 | 4904019800 | 74200 | 74200 | 74200 | 74200 | 86 |
| 522 | 20250109 | 111000 | 4897638600 | 74200 | 74200 | 74200 | 74100 | 77 |
| 523 | 20250109 | 110900 | 4891925300 | 74200 | 74200 | 74200 | 74200 | 49 |
| 524 | 20250109 | 110800 | 4888289500 | 74200 | 74200 | 74200 | 74100 | 89 |
| 525 | 20250109 | 110700 | 4881687100 | 74200 | 74200 | 74200 | 74100 | 40 |
| 526 | 20250109 | 110600 | 4878719400 | 74200 | 74200 | 74200 | 74200 | 138 |
| 527 | 20250109 | 110500 | 4868479800 | 74200 | 74300 | 74300 | 74200 | 210 |
| 528 | 20250109 | 110400 | 4852895200 | 74300 | 74200 | 74300 | 74200 | 467 |
| 529 | 20250109 | 110300 | 4818232800 | 74200 | 74200 | 74200 | 74200 | 13 |
| 530 | 20250109 | 110200 | 4817268200 | 74200 | 74200 | 74200 | 74200 | 24 |
| 531 | 20250109 | 110100 | 4815487400 | 74200 | 74400 | 74400 | 73800 | 1146 |
| 532 | 20250109 | 110000 | 4730669500 | 74400 | 74400 | 74400 | 74100 | 855 |
| 533 | 20250109 | 105900 | 4667183400 | 74400 | 74400 | 74800 | 74000 | 12515 |
| 534 | 20250109 | 105800 | 3739138400 | 74400 | 74500 | 74500 | 74400 | 117 |
| 535 | 20250109 | 105700 | 3730433000 | 74500 | 74400 | 74500 | 74300 | 191 |
| 536 | 20250109 | 105600 | 3716224500 | 74400 | 74400 | 74400 | 74300 | 29 |
| 537 | 20250109 | 105500 | 3714067200 | 74400 | 74000 | 74400 | 73900 | 280 |
| 538 | 20250109 | 105400 | 3693327300 | 74100 | 74500 | 74500 | 74100 | 765 |
| 539 | 20250109 | 105300 | 3636426400 | 74500 | 74500 | 74500 | 74400 | 37 |
| 540 | 20250109 | 105200 | 3633671400 | 74500 | 74300 | 74500 | 74200 | 1616 |
| 541 | 20250109 | 105100 | 3513543200 | 74300 | 74400 | 74400 | 74300 | 315 |
| 542 | 20250109 | 105000 | 3490133100 | 74400 | 74200 | 74400 | 74200 | 179 |
| 543 | 20250109 | 104900 | 3476833000 | 74300 | 74300 | 74300 | 74300 | 21 |
| 544 | 20250109 | 104800 | 3475272700 | 74300 | 74300 | 74300 | 74200 | 148 |
| 545 | 20250109 | 104700 | 3464277400 | 74300 | 74200 | 74300 | 74200 | 275 |
| 546 | 20250109 | 104600 | 3443868000 | 74100 | 74200 | 74200 | 74100 | 119 |
| 547 | 20250109 | 104500 | 3435047900 | 74200 | 74200 | 74200 | 74100 | 82 |
| 548 | 20250109 | 104400 | 3428964700 | 74200 | 74200 | 74200 | 74100 | 65 |
| 549 | 20250109 | 104300 | 3424143700 | 74200 | 74100 | 74200 | 74100 | 115 |
| 550 | 20250109 | 104200 | 3415615300 | 74100 | 74300 | 74300 | 74100 | 263 |
| 551 | 20250109 | 104100 | 3396109700 | 74300 | 74300 | 74300 | 74200 | 66 |
| 552 | 20250109 | 104000 | 3391206000 | 74300 | 74200 | 74300 | 74200 | 67 |
| 553 | 20250109 | 103900 | 3386229100 | 74300 | 74300 | 74300 | 74200 | 174 |
| 554 | 20250109 | 103800 | 3373303300 | 74300 | 74300 | 74300 | 74200 | 83 |
| 555 | 20250109 | 103700 | 3367137400 | 74200 | 74300 | 74300 | 74100 | 837 |
| 556 | 20250109 | 103600 | 3305071800 | 74300 | 74300 | 74300 | 74200 | 86 |
| 557 | 20250109 | 103500 | 3298683300 | 74300 | 74300 | 74300 | 74200 | 57 |
| 558 | 20250109 | 103400 | 3294452300 | 74300 | 74300 | 74300 | 74300 | 68 |
| 559 | 20250109 | 103300 | 3289399900 | 74300 | 74300 | 74300 | 74200 | 37 |
| 560 | 20250109 | 103200 | 3286650900 | 74300 | 74300 | 74300 | 74200 | 263 |
| 561 | 20250109 | 103100 | 3267130200 | 74400 | 74300 | 74400 | 74100 | 699 |
| 562 | 20250109 | 103000 | 3215221800 | 74300 | 74300 | 74300 | 74200 | 43 |
| 563 | 20250109 | 102900 | 3212027800 | 74300 | 74300 | 74300 | 74100 | 884 |
| 564 | 20250109 | 102800 | 3146453800 | 74300 | 74400 | 74400 | 74200 | 707 |
| 565 | 20250109 | 102700 | 3093959200 | 74400 | 74400 | 74400 | 74300 | 90 |
| 566 | 20250109 | 102600 | 3087265600 | 74400 | 74200 | 74400 | 74100 | 310 |
| 567 | 20250109 | 102500 | 3064245900 | 74200 | 74100 | 74200 | 74100 | 407 |
| 568 | 20250109 | 102400 | 3034046800 | 74100 | 74300 | 74400 | 74100 | 596 |
| 569 | 20250109 | 102300 | 2989771400 | 74300 | 74200 | 74300 | 74100 | 143 |
| 570 | 20250109 | 102200 | 2979160300 | 74200 | 74200 | 74200 | 74100 | 132 |
| 571 | 20250109 | 102100 | 2969366000 | 74100 | 74000 | 74200 | 74000 | 329 |
| 572 | 20250109 | 102000 | 2944992000 | 74100 | 74100 | 74100 | 74000 | 81 |
| 573 | 20250109 | 101900 | 2938996100 | 74000 | 74100 | 74300 | 74000 | 1154 |
| 574 | 20250109 | 101800 | 2853394300 | 74100 | 73900 | 74100 | 73900 | 2763 |
| 575 | 20250109 | 101700 | 2648897700 | 73900 | 73900 | 74000 | 73800 | 911 |
| 576 | 20250109 | 101600 | 2581566100 | 73900 | 73800 | 73900 | 73700 | 53 |
| 577 | 20250109 | 101500 | 2577654600 | 73800 | 73900 | 73900 | 73700 | 248 |
| 578 | 20250109 | 101400 | 2559352300 | 73900 | 73800 | 73900 | 73800 | 60 |
| 579 | 20250109 | 101300 | 2554919800 | 73900 | 73900 | 73900 | 73800 | 25 |
| 580 | 20250109 | 101200 | 2553072500 | 73800 | 73900 | 73900 | 73800 | 44 |
| 581 | 20250109 | 101100 | 2549822400 | 73900 | 73900 | 73900 | 73800 | 32 |
| 582 | 20250109 | 101000 | 2547457900 | 73900 | 73900 | 73900 | 73800 | 107 |
| 583 | 20250109 | 100900 | 2539558200 | 73800 | 73800 | 73900 | 73800 | 18 |
| 584 | 20250109 | 100800 | 2538229400 | 73800 | 73900 | 73900 | 73800 | 36 |
| 585 | 20250109 | 100700 | 2535570900 | 73800 | 73900 | 73900 | 73800 | 25 |
| 586 | 20250109 | 100600 | 2533724200 | 73900 | 73800 | 73900 | 73800 | 14 |
| 587 | 20250109 | 100500 | 2532690000 | 73800 | 73800 | 73900 | 73800 | 34 |
| 588 | 20250109 | 100400 | 2530178800 | 73800 | 73700 | 73800 | 73700 | 323 |
| 589 | 20250109 | 100300 | 2506341700 | 73800 | 73700 | 73800 | 73700 | 13 |
| 590 | 20250109 | 100200 | 2505382700 | 73700 | 73800 | 73800 | 73700 | 13 |
| 591 | 20250109 | 100100 | 2504423600 | 73900 | 73800 | 73900 | 73700 | 451 |
| 592 | 20250109 | 100000 | 2471139200 | 73900 | 73800 | 73900 | 73700 | 198 |
| 593 | 20250109 | 095900 | 2456530600 | 73800 | 73800 | 73900 | 73800 | 160 |
| 594 | 20250109 | 095800 | 2444721500 | 73800 | 73800 | 73900 | 73800 | 27 |
| 595 | 20250109 | 095700 | 2442727800 | 73900 | 73800 | 73900 | 73800 | 15 |
| 596 | 20250109 | 095600 | 2441620300 | 73900 | 73900 | 73900 | 73800 | 26 |
| 597 | 20250109 | 095500 | 2439699100 | 73800 | 73900 | 73900 | 73800 | 20 |
| 598 | 20250109 | 095400 | 2438221600 | 73800 | 73900 | 73900 | 73800 | 30 |
| 599 | 20250109 | 095300 | 2436005100 | 73800 | 73700 | 73900 | 73700 | 1102 |
| 600 | 20250109 | 095200 | 2354662800 | 73700 | 73700 | 73800 | 73700 | 41 |
| 601 | 20250109 | 095100 | 2351638500 | 73800 | 73700 | 73800 | 73700 | 41 |
| 602 | 20250109 | 095000 | 2348614800 | 73700 | 73800 | 73800 | 73700 | 18 |
| 603 | 20250109 | 094900 | 2347287900 | 73900 | 73900 | 73900 | 73700 | 89 |
| 604 | 20250109 | 094800 | 2340717500 | 73900 | 73800 | 73900 | 73800 | 19 |
| 605 | 20250109 | 094700 | 2339313800 | 73800 | 74000 | 74000 | 73800 | 283 |
| 606 | 20250109 | 094600 | 2318402600 | 73900 | 73700 | 74000 | 73700 | 2041 |
| 607 | 20250109 | 094500 | 2167477600 | 73800 | 73800 | 73800 | 73700 | 15 |
| 608 | 20250109 | 094400 | 2166370900 | 73800 | 73700 | 73800 | 73700 | 85 |
| 609 | 20250109 | 094300 | 2160099800 | 73700 | 73800 | 73800 | 73700 | 9 |
| 610 | 20250109 | 094200 | 2159435900 | 73700 | 73700 | 73800 | 73700 | 16 |
| 611 | 20250109 | 094100 | 2158256300 | 73700 | 73600 | 73700 | 73600 | 117 |
| 612 | 20250109 | 094000 | 2149633700 | 73600 | 73600 | 73700 | 73600 | 36 |
| 613 | 20250109 | 093900 | 2146983100 | 73700 | 73600 | 73700 | 73600 | 45 |
| 614 | 20250109 | 093800 | 2143667200 | 73700 | 73700 | 73700 | 73600 | 456 |
| 615 | 20250109 | 093700 | 2110060500 | 73700 | 73700 | 73700 | 73600 | 91 |
| 616 | 20250109 | 093600 | 2103354600 | 73700 | 73700 | 73800 | 73600 | 121 |
| 617 | 20250109 | 093500 | 2094436900 | 73800 | 73900 | 73900 | 73700 | 67 |
| 618 | 20250109 | 093400 | 2089491900 | 73900 | 73800 | 73900 | 73700 | 193 |
| 619 | 20250109 | 093300 | 2075244000 | 73900 | 73900 | 73900 | 73700 | 96 |
| 620 | 20250109 | 093200 | 2068150400 | 73900 | 73800 | 74000 | 73700 | 307 |
| 621 | 20250109 | 093100 | 2045475600 | 73900 | 73900 | 74000 | 73800 | 290 |
| 622 | 20250109 | 093000 | 2024041500 | 73900 | 73900 | 74000 | 73900 | 43 |
| 623 | 20250109 | 092900 | 2020860900 | 73900 | 73800 | 74000 | 73800 | 82 |
| 624 | 20250109 | 092800 | 2014794800 | 73800 | 73800 | 74100 | 73800 | 608 |
| 625 | 20250109 | 092700 | 1969879600 | 73900 | 73800 | 73900 | 73800 | 79 |
| 626 | 20250109 | 092600 | 1964042100 | 73800 | 73800 | 74000 | 73800 | 75 |
| 627 | 20250109 | 092500 | 1958497300 | 73800 | 73900 | 74000 | 73800 | 123 |
| 628 | 20250109 | 092400 | 1949406400 | 73800 | 73700 | 74100 | 73600 | 212 |
| 629 | 20250109 | 092300 | 1933749300 | 73600 | 74100 | 74100 | 73600 | 141 |
| 630 | 20250109 | 092200 | 1923330400 | 74000 | 73500 | 74000 | 73500 | 232 |
| 631 | 20250109 | 092100 | 1906222500 | 73500 | 73600 | 74000 | 73500 | 144 |
| 632 | 20250109 | 092000 | 1895610600 | 73800 | 73600 | 73800 | 73600 | 103 |
| 633 | 20250109 | 091900 | 1888015700 | 73600 | 73500 | 73800 | 73500 | 105 |
| 634 | 20250109 | 091800 | 1880278800 | 73700 | 73500 | 73800 | 73500 | 351 |
| 635 | 20250109 | 091700 | 1854417900 | 73500 | 73500 | 74000 | 73500 | 38 |
| 636 | 20250109 | 091600 | 1851612100 | 73500 | 73500 | 74100 | 73300 | 2357 |
| 637 | 20250109 | 091500 | 1678061200 | 73300 | 73500 | 74000 | 73200 | 12951 |
| 638 | 20250109 | 091400 | 727868700 | 73500 | 73500 | 73600 | 73500 | 85 |
| 639 | 20250109 | 091300 | 721615700 | 73500 | 73500 | 73600 | 73500 | 47 |
| 640 | 20250109 | 091200 | 718157100 | 73800 | 73300 | 73800 | 73300 | 650 |
| 641 | 20250109 | 091100 | 670346200 | 73400 | 73400 | 73600 | 73300 | 509 |
| 642 | 20250109 | 091000 | 632973200 | 73400 | 73800 | 73800 | 73300 | 318 |
| 643 | 20250109 | 090900 | 609538800 | 73600 | 73300 | 73600 | 73300 | 485 |
| 644 | 20250109 | 090800 | 573900700 | 73400 | 73300 | 73400 | 73300 | 164 |
| 645 | 20250109 | 090700 | 561864300 | 73300 | 73300 | 73600 | 73200 | 554 |
| 646 | 20250109 | 090600 | 521241000 | 73300 | 73700 | 73700 | 73200 | 1813 |
| 647 | 20250109 | 090500 | 388175700 | 73800 | 73900 | 73900 | 73800 | 6 |
| 648 | 20250109 | 090400 | 387732800 | 74000 | 73600 | 74000 | 73500 | 814 |
| 649 | 20250109 | 090300 | 327839600 | 73600 | 74100 | 74100 | 73600 | 111 |
| 650 | 20250109 | 090200 | 319656800 | 73600 | 73500 | 74000 | 73300 | 1183 |
| 651 | 20250109 | 090100 | 232657300 | 73700 | 73200 | 74000 | 73100 | 1128 |
| 652 | 20250109 | 090000 | 149847000 | 73400 | 73000 | 74000 | 73000 | 2046 |