32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 3 | 20230627 | 193100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230627 | 193000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230627 | 192900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230627 | 192800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230627 | 192700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230627 | 192600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230627 | 192500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230627 | 192400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230627 | 192300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230627 | 192200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230627 | 192100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230627 | 192000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230627 | 191900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230627 | 191800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230627 | 191700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230627 | 191600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230627 | 191500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230627 | 191400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230627 | 191300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230627 | 191200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230627 | 191100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230627 | 191000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230627 | 190900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230627 | 190800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230627 | 190700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230627 | 190600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230627 | 190500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230627 | 190400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230627 | 190300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230627 | 190200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 33 | 20230627 | 190100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230627 | 190000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230627 | 185900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230627 | 185800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230627 | 185700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230627 | 185600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230627 | 185500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230627 | 185400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230627 | 185300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230627 | 185200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230627 | 185100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230627 | 185000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230627 | 184900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230627 | 184800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230627 | 184700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230627 | 184600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230627 | 184500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230627 | 184400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230627 | 184300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230627 | 184200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230627 | 184100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230627 | 184000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230627 | 183900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230627 | 183800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230627 | 183700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230627 | 183600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230627 | 183500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230627 | 183400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230627 | 183300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230627 | 183200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 63 | 20230627 | 183100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230627 | 183000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230627 | 182900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230627 | 182800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230627 | 182700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230627 | 182600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230627 | 182500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230627 | 182400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230627 | 182300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230627 | 182200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230627 | 182100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230627 | 182000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230627 | 181900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230627 | 181800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230627 | 181700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230627 | 181600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230627 | 181500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230627 | 181400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230627 | 181300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230627 | 181200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230627 | 181100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230627 | 181000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230627 | 180900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230627 | 180800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230627 | 180700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230627 | 180600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230627 | 180500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230627 | 180400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230627 | 180300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230627 | 180200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 93 | 20230627 | 180100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230627 | 180000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230627 | 175900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230627 | 175800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230627 | 175700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230627 | 175600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230627 | 175500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230627 | 175400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230627 | 175300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230627 | 175200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230627 | 175100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230627 | 175000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230627 | 174900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230627 | 174800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230627 | 174700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230627 | 174600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230627 | 174500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230627 | 174400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230627 | 174300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230627 | 174200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230627 | 174100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230627 | 174000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230627 | 173900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230627 | 173800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230627 | 173700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230627 | 173600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230627 | 173500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230627 | 173400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230627 | 173300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230627 | 173200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 123 | 20230627 | 173100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230627 | 173000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230627 | 172900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230627 | 172800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230627 | 172700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230627 | 172600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230627 | 172500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230627 | 172400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230627 | 172300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230627 | 172200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230627 | 172100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230627 | 172000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230627 | 171900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230627 | 171800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230627 | 171700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230627 | 171600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230627 | 171500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230627 | 171400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230627 | 171300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230627 | 171200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230627 | 171100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230627 | 171000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230627 | 170900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230627 | 170800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230627 | 170700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230627 | 170600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230627 | 170500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230627 | 170400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230627 | 170300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230627 | 170200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 153 | 20230627 | 170100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230627 | 170000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230627 | 165900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230627 | 165800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230627 | 165700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230627 | 165600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230627 | 165500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230627 | 165400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230627 | 165300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230627 | 165200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230627 | 165100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230627 | 165000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230627 | 164900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230627 | 164800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230627 | 164700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230627 | 164600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230627 | 164500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230627 | 164400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230627 | 164300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230627 | 164200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230627 | 164100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230627 | 164000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230627 | 163900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230627 | 163800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230627 | 163700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230627 | 163600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230627 | 163500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230627 | 163400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230627 | 163300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230627 | 163200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 183 | 20230627 | 163100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230627 | 163000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230627 | 162900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230627 | 162800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230627 | 162700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230627 | 162600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230627 | 162500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230627 | 162400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230627 | 162300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230627 | 162200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230627 | 162100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230627 | 162000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230627 | 161900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230627 | 161800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230627 | 161700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230627 | 161600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230627 | 161500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230627 | 161400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230627 | 161300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230627 | 161200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230627 | 161100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230627 | 161000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230627 | 160900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230627 | 160800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230627 | 160700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230627 | 160600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230627 | 160500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230627 | 160400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230627 | 160300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230627 | 160200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 213 | 20230627 | 160100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230627 | 160000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230627 | 155900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230627 | 155800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230627 | 155700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230627 | 155600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230627 | 155500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230627 | 155400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230627 | 155300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230627 | 155200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230627 | 155100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230627 | 155000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230627 | 154900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230627 | 154800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230627 | 154700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230627 | 154600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230627 | 154500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230627 | 154400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230627 | 154300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230627 | 154200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230627 | 154100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230627 | 154000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230627 | 153900 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230627 | 153800 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230627 | 153700 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230627 | 153600 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230627 | 153500 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230627 | 153400 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230627 | 153300 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230627 | 153200 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 243 | 20230627 | 153100 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230627 | 153000 | 14904788940 | 4680 | 4680 | 4680 | 4680 | 45808 |
| 245 | 20230627 | 152900 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 246 | 20230627 | 152800 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 247 | 20230627 | 152700 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 248 | 20230627 | 152600 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 249 | 20230627 | 152500 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 250 | 20230627 | 152400 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 251 | 20230627 | 152300 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 252 | 20230627 | 152200 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 253 | 20230627 | 152100 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 254 | 20230627 | 152000 | 14690407500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 255 | 20230627 | 151900 | 14690407500 | 4685 | 4660 | 4710 | 4655 | 28423 |
| 256 | 20230627 | 151800 | 14557193560 | 4655 | 4660 | 4665 | 4650 | 21115 |
| 257 | 20230627 | 151700 | 14458913620 | 4660 | 4665 | 4670 | 4655 | 15471 |
| 258 | 20230627 | 151600 | 14386838875 | 4665 | 4665 | 4675 | 4660 | 11047 |
| 259 | 20230627 | 151500 | 14335265320 | 4670 | 4710 | 4715 | 4650 | 70859 |
| 260 | 20230627 | 151400 | 14003683410 | 4710 | 4720 | 4720 | 4705 | 13431 |
| 261 | 20230627 | 151300 | 13940386830 | 4720 | 4710 | 4720 | 4710 | 9322 |
| 262 | 20230627 | 151200 | 13896432540 | 4710 | 4725 | 4730 | 4705 | 19816 |
| 263 | 20230627 | 151100 | 13803016840 | 4730 | 4725 | 4730 | 4710 | 11436 |
| 264 | 20230627 | 151000 | 13749044885 | 4725 | 4715 | 4745 | 4710 | 33257 |
| 265 | 20230627 | 150900 | 13591835885 | 4710 | 4705 | 4735 | 4700 | 19779 |
| 266 | 20230627 | 150800 | 13498548920 | 4705 | 4745 | 4750 | 4700 | 27039 |
| 267 | 20230627 | 150700 | 13370734390 | 4745 | 4720 | 4750 | 4700 | 32826 |
| 268 | 20230627 | 150600 | 13215703150 | 4715 | 4720 | 4730 | 4685 | 43932 |
| 269 | 20230627 | 150500 | 13008828095 | 4730 | 4745 | 4750 | 4715 | 42697 |
| 270 | 20230627 | 150400 | 12806819385 | 4740 | 4765 | 4770 | 4715 | 120038 |
| 271 | 20230627 | 150300 | 12238159195 | 4770 | 4665 | 4780 | 4665 | 201504 |
| 272 | 20230627 | 150200 | 11282653555 | 4670 | 4650 | 4670 | 4645 | 3818 |
| 273 | 20230627 | 150100 | 11264876710 | 4650 | 4650 | 4655 | 4645 | 3971 |
| 274 | 20230627 | 150000 | 11246415755 | 4650 | 4640 | 4655 | 4630 | 9972 |
| 275 | 20230627 | 145900 | 11200106755 | 4635 | 4635 | 4640 | 4625 | 7599 |
| 276 | 20230627 | 145800 | 11164892510 | 4635 | 4640 | 4645 | 4615 | 27229 |
| 277 | 20230627 | 145700 | 11038877900 | 4645 | 4650 | 4655 | 4640 | 9297 |
| 278 | 20230627 | 145600 | 10995706115 | 4655 | 4655 | 4655 | 4650 | 2182 |
| 279 | 20230627 | 145500 | 10985556360 | 4655 | 4650 | 4655 | 4645 | 2330 |
| 280 | 20230627 | 145400 | 10974721905 | 4650 | 4660 | 4660 | 4650 | 4255 |
| 281 | 20230627 | 145300 | 10954913930 | 4660 | 4670 | 4675 | 4645 | 22358 |
| 282 | 20230627 | 145200 | 10850754405 | 4670 | 4675 | 4680 | 4670 | 8020 |
| 283 | 20230627 | 145100 | 10813281520 | 4680 | 4685 | 4690 | 4675 | 7114 |
| 284 | 20230627 | 145000 | 10779984125 | 4685 | 4675 | 4695 | 4675 | 28675 |
| 285 | 20230627 | 144900 | 10645701330 | 4680 | 4655 | 4705 | 4645 | 33966 |
| 286 | 20230627 | 144800 | 10486535120 | 4655 | 4635 | 4655 | 4630 | 7880 |
| 287 | 20230627 | 144700 | 10449996575 | 4635 | 4655 | 4655 | 4630 | 12412 |
| 288 | 20230627 | 144600 | 10392401885 | 4655 | 4640 | 4660 | 4630 | 22624 |
| 289 | 20230627 | 144500 | 10287443870 | 4640 | 4675 | 4675 | 4640 | 10704 |
| 290 | 20230627 | 144400 | 10237636035 | 4670 | 4660 | 4675 | 4640 | 30942 |
| 291 | 20230627 | 144300 | 10093753110 | 4655 | 4675 | 4680 | 4655 | 17783 |
| 292 | 20230627 | 144200 | 10010749345 | 4675 | 4690 | 4690 | 4665 | 31555 |
| 293 | 20230627 | 144100 | 9863217640 | 4685 | 4710 | 4710 | 4680 | 21805 |
| 294 | 20230627 | 144000 | 9760752165 | 4710 | 4680 | 4720 | 4675 | 24622 |
| 295 | 20230627 | 143900 | 9644944185 | 4675 | 4665 | 4685 | 4660 | 14044 |
| 296 | 20230627 | 143800 | 9579279595 | 4665 | 4685 | 4690 | 4655 | 50309 |
| 297 | 20230627 | 143700 | 9344521725 | 4680 | 4670 | 4700 | 4670 | 23620 |
| 298 | 20230627 | 143600 | 9233874740 | 4670 | 4685 | 4715 | 4670 | 58487 |
| 299 | 20230627 | 143500 | 8959601155 | 4685 | 4710 | 4735 | 4680 | 129288 |
| 300 | 20230627 | 143400 | 8350600205 | 4715 | 4680 | 4730 | 4680 | 151700 |
| 301 | 20230627 | 143300 | 7636609110 | 4680 | 4685 | 4710 | 4665 | 188340 |
| 302 | 20230627 | 143200 | 6752673930 | 4685 | 4660 | 4690 | 4620 | 108918 |
| 303 | 20230627 | 143100 | 6245273750 | 4660 | 4615 | 4665 | 4610 | 81171 |
| 304 | 20230627 | 143000 | 5868880400 | 4615 | 4630 | 4635 | 4610 | 38419 |
| 305 | 20230627 | 142900 | 5691175770 | 4630 | 4630 | 4640 | 4600 | 33428 |
| 306 | 20230627 | 142800 | 5536619505 | 4630 | 4565 | 4635 | 4565 | 38890 |
| 307 | 20230627 | 142700 | 5357209270 | 4585 | 4585 | 4585 | 4585 | 20 |
| 308 | 20230627 | 142600 | 5357117570 | 4565 | 4575 | 4575 | 4565 | 127 |
| 309 | 20230627 | 142500 | 5356537180 | 4560 | 4560 | 4560 | 4560 | 100 |
| 310 | 20230627 | 142400 | 5356081180 | 4560 | 4550 | 4600 | 4550 | 15436 |
| 311 | 20230627 | 142300 | 5285395310 | 4560 | 4550 | 4560 | 4550 | 103 |
| 312 | 20230627 | 142200 | 5284925650 | 4560 | 4555 | 4560 | 4555 | 445 |
| 313 | 20230627 | 142100 | 5282897370 | 4560 | 4555 | 4560 | 4550 | 472 |
| 314 | 20230627 | 142000 | 5280748040 | 4550 | 4555 | 4560 | 4550 | 1466 |
| 315 | 20230627 | 141900 | 5274071200 | 4555 | 4555 | 4560 | 4555 | 160 |
| 316 | 20230627 | 141800 | 5273342385 | 4560 | 4555 | 4560 | 4550 | 5013 |
| 317 | 20230627 | 141700 | 5250531955 | 4555 | 4555 | 4560 | 4550 | 1443 |
| 318 | 20230627 | 141600 | 5243962790 | 4550 | 4560 | 4560 | 4550 | 1917 |
| 319 | 20230627 | 141500 | 5235236940 | 4550 | 4555 | 4560 | 4550 | 4525 |
| 320 | 20230627 | 141400 | 5214643655 | 4555 | 4550 | 4560 | 4550 | 3796 |
| 321 | 20230627 | 141300 | 5197368030 | 4550 | 4555 | 4555 | 4550 | 3079 |
| 322 | 20230627 | 141200 | 5183349490 | 4555 | 4560 | 4560 | 4555 | 1070 |
| 323 | 20230627 | 141100 | 5178473290 | 4560 | 4565 | 4565 | 4560 | 251 |
| 324 | 20230627 | 141000 | 5177328720 | 4555 | 4570 | 4590 | 4555 | 6991 |
| 325 | 20230627 | 140900 | 5145390760 | 4565 | 4570 | 4570 | 4565 | 202 |
| 326 | 20230627 | 140800 | 5144468620 | 4565 | 4570 | 4570 | 4565 | 660 |
| 327 | 20230627 | 140700 | 5141453220 | 4560 | 4565 | 4565 | 4560 | 502 |
| 328 | 20230627 | 140600 | 5139163745 | 4570 | 4570 | 4570 | 4570 | 772 |
| 329 | 20230627 | 140500 | 5135635705 | 4560 | 4570 | 4570 | 4560 | 3131 |
| 330 | 20230627 | 140400 | 5121342910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20230627 | 140300 | 5121342910 | 4575 | 4570 | 4575 | 4570 | 76 |
| 332 | 20230627 | 140200 | 5120995475 | 4570 | 4575 | 4575 | 4570 | 1315 |
| 333 | 20230627 | 140100 | 5114982380 | 4570 | 4575 | 4575 | 4570 | 1133 |
| 334 | 20230627 | 140000 | 5109803030 | 4575 | 4570 | 4575 | 4570 | 357 |
| 335 | 20230627 | 135900 | 5108171255 | 4570 | 4570 | 4570 | 4570 | 34 |
| 336 | 20230627 | 135800 | 5108015875 | 4570 | 4580 | 4580 | 4570 | 1188 |
| 337 | 20230627 | 135700 | 5102586185 | 4575 | 4580 | 4580 | 4575 | 866 |
| 338 | 20230627 | 135600 | 5098623565 | 4580 | 4580 | 4580 | 4580 | 85 |
| 339 | 20230627 | 135500 | 5098234265 | 4585 | 4590 | 4590 | 4585 | 224 |
| 340 | 20230627 | 135400 | 5097207170 | 4575 | 4570 | 4575 | 4570 | 342 |
| 341 | 20230627 | 135300 | 5095643570 | 4570 | 4575 | 4575 | 4570 | 164 |
| 342 | 20230627 | 135200 | 5094893990 | 4575 | 4575 | 4575 | 4570 | 1831 |
| 343 | 20230627 | 135100 | 5086522525 | 4575 | 4575 | 4575 | 4575 | 677 |
| 344 | 20230627 | 135000 | 5083425250 | 4575 | 4575 | 4605 | 4575 | 4652 |
| 345 | 20230627 | 134900 | 5062078635 | 4580 | 4580 | 4590 | 4580 | 592 |
| 346 | 20230627 | 134800 | 5059367265 | 4580 | 4575 | 4590 | 4575 | 326 |
| 347 | 20230627 | 134700 | 5057874415 | 4575 | 4580 | 4580 | 4575 | 1401 |
| 348 | 20230627 | 134600 | 5051459790 | 4570 | 4575 | 4580 | 4570 | 6029 |
| 349 | 20230627 | 134500 | 5023868630 | 4575 | 4595 | 4595 | 4575 | 258 |
| 350 | 20230627 | 134400 | 5022687070 | 4600 | 4570 | 4605 | 4570 | 3919 |
| 351 | 20230627 | 134300 | 5004688465 | 4580 | 4605 | 4605 | 4570 | 2961 |
| 352 | 20230627 | 134200 | 4991131170 | 4605 | 4600 | 4610 | 4580 | 919 |
| 353 | 20230627 | 134100 | 4986899245 | 4610 | 4580 | 4610 | 4565 | 3981 |
| 354 | 20230627 | 134000 | 4968648925 | 4580 | 4600 | 4605 | 4575 | 9028 |
| 355 | 20230627 | 133900 | 4927239225 | 4610 | 4615 | 4615 | 4575 | 6958 |
| 356 | 20230627 | 133800 | 4895243980 | 4615 | 4600 | 4615 | 4590 | 7890 |
| 357 | 20230627 | 133700 | 4858901790 | 4595 | 4610 | 4615 | 4590 | 8849 |
| 358 | 20230627 | 133600 | 4818217600 | 4610 | 4600 | 4625 | 4590 | 21922 |
| 359 | 20230627 | 133500 | 4717104090 | 4600 | 4575 | 4600 | 4575 | 8958 |
| 360 | 20230627 | 133400 | 4675972870 | 4575 | 4575 | 4575 | 4575 | 806 |
| 361 | 20230627 | 133300 | 4672285420 | 4570 | 4570 | 4575 | 4570 | 644 |
| 362 | 20230627 | 133200 | 4669342335 | 4575 | 4580 | 4580 | 4570 | 92 |
| 363 | 20230627 | 133100 | 4668921770 | 4580 | 4575 | 4580 | 4575 | 1482 |
| 364 | 20230627 | 133000 | 4662141560 | 4580 | 4580 | 4580 | 4580 | 1068 |
| 365 | 20230627 | 132900 | 4657250120 | 4580 | 4575 | 4580 | 4575 | 55 |
| 366 | 20230627 | 132800 | 4656998260 | 4575 | 4580 | 4580 | 4575 | 583 |
| 367 | 20230627 | 132700 | 4654330870 | 4585 | 4575 | 4585 | 4575 | 265 |
| 368 | 20230627 | 132600 | 4653116145 | 4585 | 4575 | 4585 | 4575 | 1480 |
| 369 | 20230627 | 132500 | 4646345125 | 4580 | 4580 | 4585 | 4580 | 322 |
| 370 | 20230627 | 132400 | 4644870350 | 4580 | 4590 | 4590 | 4580 | 1205 |
| 371 | 20230627 | 132300 | 4639350420 | 4590 | 4580 | 4590 | 4580 | 1834 |
| 372 | 20230627 | 132200 | 4630941395 | 4580 | 4575 | 4580 | 4575 | 741 |
| 373 | 20230627 | 132100 | 4627549265 | 4575 | 4570 | 4575 | 4570 | 1608 |
| 374 | 20230627 | 132000 | 4620200615 | 4570 | 4570 | 4570 | 4565 | 263 |
| 375 | 20230627 | 131900 | 4618998710 | 4570 | 4570 | 4575 | 4570 | 286 |
| 376 | 20230627 | 131800 | 4617691635 | 4570 | 4570 | 4570 | 4570 | 3074 |
| 377 | 20230627 | 131700 | 4603643455 | 4565 | 4560 | 4565 | 4560 | 4512 |
| 378 | 20230627 | 131600 | 4583048720 | 4560 | 4555 | 4560 | 4550 | 1153 |
| 379 | 20230627 | 131500 | 4577800725 | 4550 | 4560 | 4560 | 4550 | 218 |
| 380 | 20230627 | 131400 | 4576808060 | 4550 | 4555 | 4560 | 4550 | 3117 |
| 381 | 20230627 | 131300 | 4562619660 | 4560 | 4560 | 4560 | 4560 | 220 |
| 382 | 20230627 | 131200 | 4561616460 | 4550 | 4560 | 4560 | 4550 | 4194 |
| 383 | 20230627 | 131100 | 4542528395 | 4555 | 4555 | 4560 | 4555 | 1098 |
| 384 | 20230627 | 131000 | 4537526995 | 4555 | 4560 | 4560 | 4555 | 51 |
| 385 | 20230627 | 130900 | 4537294440 | 4555 | 4555 | 4560 | 4555 | 465 |
| 386 | 20230627 | 130800 | 4535176355 | 4565 | 4560 | 4565 | 4555 | 454 |
| 387 | 20230627 | 130700 | 4533105620 | 4560 | 4560 | 4560 | 4560 | 2 |
| 388 | 20230627 | 130600 | 4533096500 | 4555 | 4555 | 4560 | 4555 | 546 |
| 389 | 20230627 | 130500 | 4530609295 | 4560 | 4560 | 4560 | 4560 | 39 |
| 390 | 20230627 | 130400 | 4530431455 | 4555 | 4565 | 4565 | 4555 | 2266 |
| 391 | 20230627 | 130300 | 4520103430 | 4560 | 4560 | 4560 | 4560 | 389 |
| 392 | 20230627 | 130200 | 4518329590 | 4565 | 4565 | 4565 | 4565 | 11 |
| 393 | 20230627 | 130100 | 4518279375 | 4565 | 4565 | 4565 | 4565 | 1119 |
| 394 | 20230627 | 130000 | 4513171140 | 4560 | 4570 | 4570 | 4560 | 2553 |
| 395 | 20230627 | 125900 | 4501529020 | 4565 | 4565 | 4565 | 4565 | 1826 |
| 396 | 20230627 | 125800 | 4493193330 | 4565 | 4565 | 4565 | 4565 | 750 |
| 397 | 20230627 | 125700 | 4489769580 | 4570 | 4560 | 4570 | 4560 | 971 |
| 398 | 20230627 | 125600 | 4485338440 | 4560 | 4560 | 4560 | 4560 | 566 |
| 399 | 20230627 | 125500 | 4482757480 | 4565 | 4560 | 4565 | 4560 | 2398 |
| 400 | 20230627 | 125400 | 4471822575 | 4560 | 4560 | 4560 | 4560 | 1 |
| 401 | 20230627 | 125300 | 4471818015 | 4560 | 4570 | 4570 | 4560 | 362 |
| 402 | 20230627 | 125200 | 4470167185 | 4570 | 4570 | 4570 | 4570 | 11 |
| 403 | 20230627 | 125100 | 4470116915 | 4570 | 4565 | 4570 | 4565 | 570 |
| 404 | 20230627 | 125000 | 4467512065 | 4560 | 4560 | 4560 | 4555 | 1360 |
| 405 | 20230627 | 124900 | 4461313355 | 4560 | 4560 | 4560 | 4555 | 3079 |
| 406 | 20230627 | 124800 | 4447276485 | 4555 | 4560 | 4565 | 4555 | 689 |
| 407 | 20230627 | 124700 | 4444134690 | 4560 | 4570 | 4570 | 4560 | 265 |
| 408 | 20230627 | 124600 | 4442926280 | 4570 | 4565 | 4570 | 4565 | 100 |
| 409 | 20230627 | 124500 | 4442469330 | 4570 | 4560 | 4570 | 4555 | 1049 |
| 410 | 20230627 | 124400 | 4437681085 | 4560 | 4555 | 4560 | 4555 | 112 |
| 411 | 20230627 | 124300 | 4437170420 | 4555 | 4560 | 4560 | 4555 | 1595 |
| 412 | 20230627 | 124200 | 4429904690 | 4560 | 4560 | 4560 | 4560 | 488 |
| 413 | 20230627 | 124100 | 4427679410 | 4555 | 4555 | 4555 | 4555 | 10 |
| 414 | 20230627 | 124000 | 4427633860 | 4550 | 4550 | 4550 | 4550 | 1629 |
| 415 | 20230627 | 123900 | 4420221910 | 4550 | 4550 | 4550 | 4550 | 226 |
| 416 | 20230627 | 123800 | 4419193610 | 4550 | 4550 | 4550 | 4550 | 529 |
| 417 | 20230627 | 123700 | 4416786660 | 4560 | 4560 | 4560 | 4560 | 1 |
| 418 | 20230627 | 123600 | 4416782100 | 4550 | 4555 | 4555 | 4545 | 7056 |
| 419 | 20230627 | 123500 | 4384700260 | 4555 | 4560 | 4560 | 4555 | 570 |
| 420 | 20230627 | 123400 | 4382102060 | 4560 | 4565 | 4565 | 4560 | 340 |
| 421 | 20230627 | 123300 | 4380550425 | 4570 | 4565 | 4570 | 4565 | 822 |
| 422 | 20230627 | 123200 | 4376796290 | 4565 | 4555 | 4565 | 4550 | 3306 |
| 423 | 20230627 | 123100 | 4361743775 | 4555 | 4555 | 4555 | 4555 | 902 |
| 424 | 20230627 | 123000 | 4357635165 | 4555 | 4570 | 4570 | 4555 | 6045 |
| 425 | 20230627 | 122900 | 4330071790 | 4570 | 4570 | 4570 | 4565 | 1615 |
| 426 | 20230627 | 122800 | 4322692355 | 4570 | 4575 | 4575 | 4570 | 306 |
| 427 | 20230627 | 122700 | 4321292620 | 4575 | 4575 | 4575 | 4575 | 887 |
| 428 | 20230627 | 122600 | 4317234595 | 4575 | 4570 | 4575 | 4565 | 5404 |
| 429 | 20230627 | 122500 | 4292527450 | 4555 | 4560 | 4565 | 4555 | 2527 |
| 430 | 20230627 | 122400 | 4281003910 | 4560 | 4560 | 4570 | 4560 | 818 |
| 431 | 20230627 | 122300 | 4277268950 | 4560 | 4570 | 4570 | 4560 | 705 |
| 432 | 20230627 | 122200 | 4274053050 | 4560 | 4560 | 4560 | 4560 | 87 |
| 433 | 20230627 | 122100 | 4273656330 | 4560 | 4555 | 4560 | 4555 | 703 |
| 434 | 20230627 | 122000 | 4270453855 | 4560 | 4555 | 4560 | 4555 | 600 |
| 435 | 20230627 | 121900 | 4267720815 | 4555 | 4560 | 4560 | 4555 | 178 |
| 436 | 20230627 | 121800 | 4266909185 | 4560 | 4560 | 4560 | 4560 | 457 |
| 437 | 20230627 | 121700 | 4264825265 | 4560 | 4560 | 4560 | 4560 | 500 |
| 438 | 20230627 | 121600 | 4262545265 | 4560 | 4560 | 4560 | 4560 | 40 |
| 439 | 20230627 | 121500 | 4262362865 | 4560 | 4555 | 4560 | 4555 | 536 |
| 440 | 20230627 | 121400 | 4259920350 | 4555 | 4560 | 4560 | 4555 | 173 |
| 441 | 20230627 | 121300 | 4259131735 | 4560 | 4560 | 4560 | 4560 | 251 |
| 442 | 20230627 | 121200 | 4257987175 | 4560 | 4560 | 4560 | 4560 | 141 |
| 443 | 20230627 | 121100 | 4257344215 | 4560 | 4575 | 4575 | 4560 | 1317 |
| 444 | 20230627 | 121000 | 4251338680 | 4555 | 4555 | 4555 | 4555 | 329 |
| 445 | 20230627 | 120900 | 4249840085 | 4560 | 4555 | 4560 | 4555 | 631 |
| 446 | 20230627 | 120800 | 4246963230 | 4550 | 4550 | 4550 | 4550 | 29 |
| 447 | 20230627 | 120700 | 4246831280 | 4550 | 4545 | 4550 | 4545 | 1497 |
| 448 | 20230627 | 120600 | 4240019940 | 4545 | 4550 | 4550 | 4545 | 529 |
| 449 | 20230627 | 120500 | 4237613515 | 4550 | 4550 | 4550 | 4545 | 2894 |
| 450 | 20230627 | 120400 | 4224451565 | 4550 | 4550 | 4550 | 4550 | 1753 |
| 451 | 20230627 | 120300 | 4216475415 | 4550 | 4550 | 4550 | 4550 | 100 |
| 452 | 20230627 | 120200 | 4216020415 | 4555 | 4560 | 4560 | 4550 | 5834 |
| 453 | 20230627 | 120100 | 4189456300 | 4560 | 4565 | 4565 | 4560 | 156 |
| 454 | 20230627 | 120000 | 4188744165 | 4560 | 4575 | 4575 | 4560 | 2674 |
| 455 | 20230627 | 115900 | 4176549075 | 4575 | 4570 | 4575 | 4565 | 922 |
| 456 | 20230627 | 115800 | 4172335780 | 4570 | 4570 | 4570 | 4570 | 261 |
| 457 | 20230627 | 115700 | 4171143010 | 4570 | 4570 | 4570 | 4570 | 1 |
| 458 | 20230627 | 115600 | 4171138440 | 4570 | 4575 | 4575 | 4570 | 1227 |
| 459 | 20230627 | 115500 | 4165527160 | 4575 | 4575 | 4575 | 4575 | 866 |
| 460 | 20230627 | 115400 | 4161565210 | 4575 | 4580 | 4580 | 4575 | 840 |
| 461 | 20230627 | 115300 | 4157720380 | 4585 | 4585 | 4585 | 4585 | 0 |
| 462 | 20230627 | 115200 | 4157720380 | 4585 | 4580 | 4585 | 4580 | 954 |
| 463 | 20230627 | 115100 | 4153350430 | 4580 | 4580 | 4585 | 4575 | 446 |
| 464 | 20230627 | 115000 | 4151306685 | 4575 | 4580 | 4580 | 4575 | 1091 |
| 465 | 20230627 | 114900 | 4146309935 | 4580 | 4590 | 4590 | 4580 | 984 |
| 466 | 20230627 | 114800 | 4141797660 | 4585 | 4590 | 4590 | 4580 | 41 |
| 467 | 20230627 | 114700 | 4141609815 | 4580 | 4580 | 4580 | 4580 | 1356 |
| 468 | 20230627 | 114600 | 4135399335 | 4585 | 4585 | 4595 | 4585 | 1324 |
| 469 | 20230627 | 114500 | 4129328430 | 4590 | 4590 | 4590 | 4590 | 1007 |
| 470 | 20230627 | 114400 | 4124706300 | 4590 | 4585 | 4595 | 4585 | 2816 |
| 471 | 20230627 | 114300 | 4111780230 | 4585 | 4585 | 4585 | 4580 | 707 |
| 472 | 20230627 | 114200 | 4108539800 | 4585 | 4585 | 4585 | 4585 | 564 |
| 473 | 20230627 | 114100 | 4105953860 | 4565 | 4570 | 4585 | 4565 | 1314 |
| 474 | 20230627 | 114000 | 4099943580 | 4570 | 4565 | 4570 | 4565 | 586 |
| 475 | 20230627 | 113900 | 4097268455 | 4565 | 4570 | 4570 | 4565 | 329 |
| 476 | 20230627 | 113800 | 4095765570 | 4570 | 4565 | 4570 | 4565 | 739 |
| 477 | 20230627 | 113700 | 4092392020 | 4570 | 4570 | 4570 | 4565 | 1601 |
| 478 | 20230627 | 113600 | 4085082900 | 4565 | 4570 | 4570 | 4565 | 289 |
| 479 | 20230627 | 113500 | 4083762245 | 4565 | 4570 | 4570 | 4565 | 845 |
| 480 | 20230627 | 113400 | 4079904795 | 4565 | 4565 | 4565 | 4565 | 47 |
| 481 | 20230627 | 113300 | 4079690240 | 4565 | 4560 | 4570 | 4560 | 1497 |
| 482 | 20230627 | 113200 | 4072859715 | 4560 | 4570 | 4570 | 4550 | 7418 |
| 483 | 20230627 | 113100 | 4039063495 | 4560 | 4570 | 4570 | 4560 | 1340 |
| 484 | 20230627 | 113000 | 4032952995 | 4570 | 4560 | 4575 | 4555 | 718 |
| 485 | 20230627 | 112900 | 4029679070 | 4575 | 4560 | 4575 | 4550 | 1298 |
| 486 | 20230627 | 112800 | 4023766960 | 4560 | 4560 | 4560 | 4560 | 1221 |
| 487 | 20230627 | 112700 | 4018199200 | 4560 | 4565 | 4585 | 4560 | 1430 |
| 488 | 20230627 | 112600 | 4011675960 | 4560 | 4565 | 4590 | 4555 | 8147 |
| 489 | 20230627 | 112500 | 3974520440 | 4570 | 4590 | 4600 | 4565 | 8313 |
| 490 | 20230627 | 112400 | 3936430965 | 4600 | 4615 | 4615 | 4580 | 4322 |
| 491 | 20230627 | 112300 | 3916560650 | 4615 | 4590 | 4615 | 4565 | 11320 |
| 492 | 20230627 | 112200 | 3864460410 | 4590 | 4585 | 4590 | 4585 | 4757 |
| 493 | 20230627 | 112100 | 3842629510 | 4570 | 4590 | 4590 | 4565 | 5823 |
| 494 | 20230627 | 112000 | 3816010675 | 4590 | 4565 | 4590 | 4565 | 857 |
| 495 | 20230627 | 111900 | 3812093140 | 4585 | 4565 | 4600 | 4565 | 3276 |
| 496 | 20230627 | 111800 | 3797069870 | 4560 | 4575 | 4590 | 4560 | 2039 |
| 497 | 20230627 | 111700 | 3787733945 | 4575 | 4590 | 4595 | 4575 | 1243 |
| 498 | 20230627 | 111600 | 3782032300 | 4595 | 4585 | 4595 | 4585 | 1642 |
| 499 | 20230627 | 111500 | 3774494105 | 4585 | 4585 | 4590 | 4575 | 1304 |
| 500 | 20230627 | 111400 | 3768516810 | 4585 | 4605 | 4605 | 4580 | 2739 |
| 501 | 20230627 | 111300 | 3755941930 | 4605 | 4585 | 4610 | 4580 | 3561 |
| 502 | 20230627 | 111200 | 3739560440 | 4585 | 4590 | 4595 | 4580 | 1830 |
| 503 | 20230627 | 111100 | 3731158935 | 4590 | 4600 | 4600 | 4575 | 12290 |
| 504 | 20230627 | 111000 | 3674836575 | 4600 | 4590 | 4600 | 4585 | 3450 |
| 505 | 20230627 | 110900 | 3658984745 | 4590 | 4590 | 4615 | 4590 | 13512 |
| 506 | 20230627 | 110800 | 3596777820 | 4590 | 4575 | 4610 | 4575 | 7455 |
| 507 | 20230627 | 110700 | 3562506400 | 4580 | 4565 | 4580 | 4555 | 2180 |
| 508 | 20230627 | 110600 | 3552554055 | 4565 | 4560 | 4570 | 4560 | 3080 |
| 509 | 20230627 | 110500 | 3538496440 | 4555 | 4555 | 4560 | 4550 | 1312 |
| 510 | 20230627 | 110400 | 3532520495 | 4560 | 4560 | 4560 | 4545 | 398 |
| 511 | 20230627 | 110300 | 3530706020 | 4545 | 4560 | 4560 | 4545 | 324 |
| 512 | 20230627 | 110200 | 3529228745 | 4545 | 4545 | 4565 | 4545 | 320 |
| 513 | 20230627 | 110100 | 3527768365 | 4565 | 4565 | 4565 | 4545 | 254 |
| 514 | 20230627 | 110000 | 3526610805 | 4565 | 4540 | 4565 | 4535 | 4354 |
| 515 | 20230627 | 105900 | 3506836305 | 4540 | 4575 | 4575 | 4535 | 11073 |
| 516 | 20230627 | 105800 | 3456468665 | 4570 | 4580 | 4580 | 4570 | 1137 |
| 517 | 20230627 | 105700 | 3451272145 | 4580 | 4580 | 4595 | 4570 | 3929 |
| 518 | 20230627 | 105600 | 3433285415 | 4575 | 4585 | 4590 | 4575 | 7922 |
| 519 | 20230627 | 105500 | 3396970025 | 4585 | 4570 | 4585 | 4560 | 2616 |
| 520 | 20230627 | 105400 | 3385017500 | 4570 | 4595 | 4595 | 4545 | 17652 |
| 521 | 20230627 | 105300 | 3304422100 | 4585 | 4630 | 4650 | 4575 | 40483 |
| 522 | 20230627 | 105200 | 3117350645 | 4630 | 4550 | 4630 | 4550 | 45116 |
| 523 | 20230627 | 105100 | 2909996295 | 4550 | 4545 | 4550 | 4545 | 592 |
| 524 | 20230627 | 105000 | 2907303255 | 4535 | 4535 | 4535 | 4535 | 810 |
| 525 | 20230627 | 104900 | 2903629905 | 4535 | 4535 | 4535 | 4530 | 384 |
| 526 | 20230627 | 104800 | 2901889580 | 4535 | 4535 | 4545 | 4535 | 856 |
| 527 | 20230627 | 104700 | 2898007610 | 4530 | 4530 | 4530 | 4530 | 501 |
| 528 | 20230627 | 104600 | 2895738080 | 4535 | 4535 | 4535 | 4535 | 746 |
| 529 | 20230627 | 104500 | 2892354970 | 4535 | 4545 | 4545 | 4530 | 2660 |
| 530 | 20230627 | 104400 | 2880304630 | 4530 | 4545 | 4545 | 4530 | 1948 |
| 531 | 20230627 | 104300 | 2871479380 | 4545 | 4545 | 4545 | 4545 | 442 |
| 532 | 20230627 | 104200 | 2869470490 | 4545 | 4530 | 4545 | 4530 | 1086 |
| 533 | 20230627 | 104100 | 2864544305 | 4540 | 4525 | 4540 | 4525 | 1000 |
| 534 | 20230627 | 104000 | 2860013700 | 4525 | 4520 | 4525 | 4520 | 233 |
| 535 | 20230627 | 103900 | 2858959995 | 4520 | 4510 | 4520 | 4510 | 2652 |
| 536 | 20230627 | 103800 | 2846986005 | 4510 | 4510 | 4515 | 4510 | 222 |
| 537 | 20230627 | 103700 | 2845984780 | 4510 | 4515 | 4515 | 4510 | 333 |
| 538 | 20230627 | 103600 | 2844481295 | 4515 | 4505 | 4515 | 4505 | 1078 |
| 539 | 20230627 | 103500 | 2839620790 | 4500 | 4500 | 4505 | 4500 | 1287 |
| 540 | 20230627 | 103400 | 2833826175 | 4500 | 4510 | 4510 | 4500 | 3468 |
| 541 | 20230627 | 103300 | 2818208715 | 4510 | 4515 | 4515 | 4510 | 1152 |
| 542 | 20230627 | 103200 | 2813013035 | 4515 | 4515 | 4515 | 4515 | 101 |
| 543 | 20230627 | 103100 | 2812557020 | 4510 | 4500 | 4515 | 4500 | 8364 |
| 544 | 20230627 | 103000 | 2774883405 | 4510 | 4525 | 4525 | 4505 | 9375 |
| 545 | 20230627 | 102900 | 2732574490 | 4525 | 4525 | 4530 | 4520 | 1748 |
| 546 | 20230627 | 102800 | 2724666890 | 4530 | 4525 | 4530 | 4525 | 2099 |
| 547 | 20230627 | 102700 | 2715162445 | 4530 | 4535 | 4535 | 4525 | 9096 |
| 548 | 20230627 | 102600 | 2673978430 | 4535 | 4540 | 4540 | 4535 | 1356 |
| 549 | 20230627 | 102500 | 2667828160 | 4535 | 4545 | 4545 | 4535 | 5456 |
| 550 | 20230627 | 102400 | 2643059595 | 4545 | 4560 | 4560 | 4545 | 6430 |
| 551 | 20230627 | 102300 | 2613765140 | 4560 | 4565 | 4565 | 4560 | 3572 |
| 552 | 20230627 | 102200 | 2597474310 | 4565 | 4565 | 4570 | 4565 | 53 |
| 553 | 20230627 | 102100 | 2597232305 | 4565 | 4560 | 4570 | 4555 | 971 |
| 554 | 20230627 | 102000 | 2592804730 | 4570 | 4550 | 4570 | 4550 | 3328 |
| 555 | 20230627 | 101900 | 2577620065 | 4550 | 4555 | 4555 | 4550 | 7039 |
| 556 | 20230627 | 101800 | 2545588395 | 4555 | 4560 | 4565 | 4550 | 10589 |
| 557 | 20230627 | 101700 | 2497339870 | 4565 | 4570 | 4570 | 4565 | 5988 |
| 558 | 20230627 | 101600 | 2469995560 | 4570 | 4580 | 4580 | 4570 | 2089 |
| 559 | 20230627 | 101500 | 2460448780 | 4570 | 4575 | 4590 | 4570 | 6721 |
| 560 | 20230627 | 101400 | 2429695255 | 4575 | 4580 | 4590 | 4575 | 6992 |
| 561 | 20230627 | 101300 | 2397694860 | 4580 | 4595 | 4595 | 4575 | 14395 |
| 562 | 20230627 | 101200 | 2331730645 | 4600 | 4600 | 4605 | 4595 | 7394 |
| 563 | 20230627 | 101100 | 2297724985 | 4600 | 4610 | 4615 | 4600 | 19726 |
| 564 | 20230627 | 101000 | 2206830925 | 4615 | 4595 | 4615 | 4595 | 10569 |
| 565 | 20230627 | 100900 | 2158126375 | 4600 | 4600 | 4605 | 4590 | 10435 |
| 566 | 20230627 | 100800 | 2110156595 | 4600 | 4595 | 4600 | 4590 | 17579 |
| 567 | 20230627 | 100700 | 2029323970 | 4595 | 4595 | 4600 | 4585 | 15929 |
| 568 | 20230627 | 100600 | 1956128605 | 4595 | 4580 | 4600 | 4580 | 12248 |
| 569 | 20230627 | 100500 | 1899901460 | 4580 | 4580 | 4590 | 4565 | 6677 |
| 570 | 20230627 | 100400 | 1869324635 | 4580 | 4575 | 4580 | 4565 | 3372 |
| 571 | 20230627 | 100300 | 1853893565 | 4575 | 4575 | 4580 | 4575 | 1361 |
| 572 | 20230627 | 100200 | 1847666440 | 4575 | 4565 | 4580 | 4565 | 3842 |
| 573 | 20230627 | 100100 | 1830088720 | 4575 | 4570 | 4575 | 4560 | 2829 |
| 574 | 20230627 | 100000 | 1817157950 | 4570 | 4570 | 4570 | 4550 | 4339 |
| 575 | 20230627 | 095900 | 1797387230 | 4570 | 4555 | 4570 | 4550 | 1855 |
| 576 | 20230627 | 095800 | 1788923310 | 4560 | 4560 | 4570 | 4555 | 1676 |
| 577 | 20230627 | 095700 | 1781283160 | 4570 | 4570 | 4575 | 4560 | 6663 |
| 578 | 20230627 | 095600 | 1750833070 | 4570 | 4570 | 4575 | 4560 | 10355 |
| 579 | 20230627 | 095500 | 1703534275 | 4575 | 4575 | 4580 | 4550 | 6209 |
| 580 | 20230627 | 095400 | 1675111245 | 4550 | 4555 | 4575 | 4550 | 10160 |
| 581 | 20230627 | 095300 | 1628702035 | 4555 | 4545 | 4555 | 4545 | 3620 |
| 582 | 20230627 | 095200 | 1612222515 | 4545 | 4550 | 4550 | 4545 | 1381 |
| 583 | 20230627 | 095100 | 1605945075 | 4555 | 4550 | 4555 | 4550 | 2232 |
| 584 | 20230627 | 095000 | 1595789455 | 4555 | 4565 | 4565 | 4550 | 2475 |
| 585 | 20230627 | 094900 | 1584518970 | 4565 | 4560 | 4565 | 4560 | 3567 |
| 586 | 20230627 | 094800 | 1568250555 | 4560 | 4560 | 4565 | 4550 | 6159 |
| 587 | 20230627 | 094700 | 1540175735 | 4560 | 4550 | 4560 | 4550 | 4828 |
| 588 | 20230627 | 094600 | 1518180975 | 4555 | 4555 | 4555 | 4540 | 2158 |
| 589 | 20230627 | 094500 | 1508360645 | 4545 | 4555 | 4555 | 4535 | 2874 |
| 590 | 20230627 | 094400 | 1495284995 | 4555 | 4545 | 4555 | 4525 | 14335 |
| 591 | 20230627 | 094300 | 1430202880 | 4535 | 4535 | 4545 | 4525 | 2387 |
| 592 | 20230627 | 094200 | 1419371020 | 4525 | 4515 | 4535 | 4515 | 267 |
| 593 | 20230627 | 094100 | 1418162825 | 4520 | 4515 | 4520 | 4515 | 1351 |
| 594 | 20230627 | 094000 | 1412059915 | 4515 | 4520 | 4520 | 4515 | 1054 |
| 595 | 20230627 | 093900 | 1407299215 | 4525 | 4535 | 4535 | 4520 | 1082 |
| 596 | 20230627 | 093800 | 1402407965 | 4535 | 4530 | 4535 | 4525 | 2362 |
| 597 | 20230627 | 093700 | 1391714080 | 4535 | 4540 | 4540 | 4535 | 2382 |
| 598 | 20230627 | 093600 | 1380908965 | 4540 | 4540 | 4550 | 4540 | 5802 |
| 599 | 20230627 | 093500 | 1354542245 | 4540 | 4540 | 4545 | 4535 | 6606 |
| 600 | 20230627 | 093400 | 1324546125 | 4535 | 4545 | 4545 | 4535 | 1532 |
| 601 | 20230627 | 093300 | 1317588835 | 4540 | 4540 | 4545 | 4535 | 2276 |
| 602 | 20230627 | 093200 | 1307256290 | 4535 | 4530 | 4535 | 4530 | 3600 |
| 603 | 20230627 | 093100 | 1290932685 | 4530 | 4510 | 4535 | 4500 | 11306 |
| 604 | 20230627 | 093000 | 1239894035 | 4510 | 4505 | 4515 | 4505 | 257 |
| 605 | 20230627 | 092900 | 1238736105 | 4505 | 4515 | 4515 | 4505 | 1837 |
| 606 | 20230627 | 092800 | 1230450225 | 4515 | 4515 | 4515 | 4510 | 1460 |
| 607 | 20230627 | 092700 | 1223858365 | 4520 | 4525 | 4525 | 4520 | 783 |
| 608 | 20230627 | 092600 | 1220317085 | 4525 | 4525 | 4525 | 4525 | 1933 |
| 609 | 20230627 | 092500 | 1211570260 | 4525 | 4530 | 4535 | 4525 | 1045 |
| 610 | 20230627 | 092400 | 1206839520 | 4525 | 4535 | 4535 | 4520 | 8961 |
| 611 | 20230627 | 092300 | 1166285890 | 4535 | 4540 | 4540 | 4530 | 2477 |
| 612 | 20230627 | 092200 | 1155059680 | 4540 | 4540 | 4545 | 4505 | 3534 |
| 613 | 20230627 | 092100 | 1139034205 | 4530 | 4480 | 4545 | 4480 | 28473 |
| 614 | 20230627 | 092000 | 1010498655 | 4480 | 4485 | 4495 | 4480 | 8098 |
| 615 | 20230627 | 091900 | 974196010 | 4485 | 4500 | 4505 | 4485 | 13808 |
| 616 | 20230627 | 091800 | 912188430 | 4495 | 4485 | 4510 | 4485 | 3470 |
| 617 | 20230627 | 091700 | 896605050 | 4485 | 4485 | 4505 | 4480 | 8721 |
| 618 | 20230627 | 091600 | 857503345 | 4485 | 4525 | 4525 | 4485 | 20412 |
| 619 | 20230627 | 091500 | 765582065 | 4525 | 4525 | 4530 | 4515 | 6447 |
| 620 | 20230627 | 091400 | 736425565 | 4525 | 4545 | 4550 | 4525 | 3612 |
| 621 | 20230627 | 091300 | 720060555 | 4545 | 4555 | 4555 | 4545 | 1576 |
| 622 | 20230627 | 091200 | 712889740 | 4555 | 4555 | 4560 | 4550 | 7970 |
| 623 | 20230627 | 091100 | 676604735 | 4550 | 4530 | 4555 | 4530 | 4197 |
| 624 | 20230627 | 091000 | 657522900 | 4535 | 4520 | 4535 | 4515 | 6473 |
| 625 | 20230627 | 090900 | 628258220 | 4525 | 4530 | 4530 | 4510 | 4650 |
| 626 | 20230627 | 090800 | 607241855 | 4535 | 4555 | 4555 | 4525 | 14099 |
| 627 | 20230627 | 090700 | 543220715 | 4555 | 4545 | 4560 | 4540 | 16292 |
| 628 | 20230627 | 090600 | 469104120 | 4545 | 4555 | 4560 | 4540 | 7892 |
| 629 | 20230627 | 090500 | 433204845 | 4555 | 4525 | 4555 | 4525 | 17945 |
| 630 | 20230627 | 090400 | 351712845 | 4535 | 4520 | 4540 | 4500 | 10825 |
| 631 | 20230627 | 090300 | 302706515 | 4520 | 4550 | 4550 | 4520 | 8124 |
| 632 | 20230627 | 090200 | 265883720 | 4550 | 4500 | 4550 | 4500 | 17638 |
| 633 | 20230627 | 090100 | 186173040 | 4500 | 4495 | 4520 | 4495 | 3456 |
| 634 | 20230627 | 090000 | 170605090 | 4505 | 4500 | 4505 | 4480 | 35112 |