31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 3 | 20240710 | 195300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 4 | 20240710 | 195200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 5 | 20240710 | 195100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 6 | 20240710 | 195000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 7 | 20240710 | 194900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 8 | 20240710 | 194800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 9 | 20240710 | 194700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 10 | 20240710 | 194600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 11 | 20240710 | 194500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 12 | 20240710 | 194400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 13 | 20240710 | 194300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 14 | 20240710 | 194200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 15 | 20240710 | 194100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 16 | 20240710 | 194000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 17 | 20240710 | 193900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 18 | 20240710 | 193800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 19 | 20240710 | 193700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 20 | 20240710 | 193600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 21 | 20240710 | 193500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 22 | 20240710 | 193400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 23 | 20240710 | 193300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 24 | 20240710 | 193200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 25 | 20240710 | 193100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 26 | 20240710 | 193000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 27 | 20240710 | 192900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 28 | 20240710 | 192800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 29 | 20240710 | 192700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 30 | 20240710 | 192600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 31 | 20240710 | 192500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 32 | 20240710 | 192400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 33 | 20240710 | 192300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 34 | 20240710 | 192200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 35 | 20240710 | 192100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 36 | 20240710 | 192000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 37 | 20240710 | 191900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 38 | 20240710 | 191800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 39 | 20240710 | 191700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 40 | 20240710 | 191600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 41 | 20240710 | 191500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 42 | 20240710 | 191400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 43 | 20240710 | 191300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 44 | 20240710 | 191200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 45 | 20240710 | 191100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 46 | 20240710 | 191000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 47 | 20240710 | 190900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 48 | 20240710 | 190800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 49 | 20240710 | 190700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 50 | 20240710 | 190600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 51 | 20240710 | 190500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 52 | 20240710 | 190400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 53 | 20240710 | 190300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 54 | 20240710 | 190200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 55 | 20240710 | 190100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 56 | 20240710 | 190000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 57 | 20240710 | 185900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 58 | 20240710 | 185800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 59 | 20240710 | 185700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 60 | 20240710 | 185600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 61 | 20240710 | 185500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 62 | 20240710 | 185400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 63 | 20240710 | 185300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 64 | 20240710 | 185200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 65 | 20240710 | 185100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 66 | 20240710 | 185000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 67 | 20240710 | 184900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 68 | 20240710 | 184800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 69 | 20240710 | 184700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 70 | 20240710 | 184600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 71 | 20240710 | 184500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 72 | 20240710 | 184400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 73 | 20240710 | 184300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 74 | 20240710 | 184200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 75 | 20240710 | 184100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 76 | 20240710 | 184000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 77 | 20240710 | 183900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 78 | 20240710 | 183800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 79 | 20240710 | 183700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 80 | 20240710 | 183600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 81 | 20240710 | 183500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 82 | 20240710 | 183400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 83 | 20240710 | 183300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 84 | 20240710 | 183200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 85 | 20240710 | 183100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 86 | 20240710 | 183000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 87 | 20240710 | 182900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 88 | 20240710 | 182800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 89 | 20240710 | 182700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 90 | 20240710 | 182600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 91 | 20240710 | 182500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 92 | 20240710 | 182400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 93 | 20240710 | 182300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 94 | 20240710 | 182200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 95 | 20240710 | 182100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 96 | 20240710 | 182000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 97 | 20240710 | 181900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 98 | 20240710 | 181800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 99 | 20240710 | 181700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 100 | 20240710 | 181600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 101 | 20240710 | 181500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 102 | 20240710 | 181400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 103 | 20240710 | 181300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 104 | 20240710 | 181200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 105 | 20240710 | 181100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 106 | 20240710 | 181000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 107 | 20240710 | 180900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 108 | 20240710 | 180800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 109 | 20240710 | 180700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 110 | 20240710 | 180600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 111 | 20240710 | 180500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 112 | 20240710 | 180400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 113 | 20240710 | 180300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 114 | 20240710 | 180200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 115 | 20240710 | 180100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 116 | 20240710 | 180000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 117 | 20240710 | 175900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 118 | 20240710 | 175800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 119 | 20240710 | 175700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 120 | 20240710 | 175600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 121 | 20240710 | 175500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 122 | 20240710 | 175400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 123 | 20240710 | 175300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 124 | 20240710 | 175200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 125 | 20240710 | 175100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 126 | 20240710 | 175000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 127 | 20240710 | 174900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 128 | 20240710 | 174800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 129 | 20240710 | 174700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 130 | 20240710 | 174600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 131 | 20240710 | 174500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 132 | 20240710 | 174400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 133 | 20240710 | 174300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 134 | 20240710 | 174200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 135 | 20240710 | 174100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 136 | 20240710 | 174000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 137 | 20240710 | 173900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 138 | 20240710 | 173800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 139 | 20240710 | 173700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 140 | 20240710 | 173600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 141 | 20240710 | 173500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 142 | 20240710 | 173400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 143 | 20240710 | 173300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 144 | 20240710 | 173200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 145 | 20240710 | 173100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 146 | 20240710 | 173000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 147 | 20240710 | 172900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 148 | 20240710 | 172800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 149 | 20240710 | 172700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 150 | 20240710 | 172600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 151 | 20240710 | 172500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 152 | 20240710 | 172400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 153 | 20240710 | 172300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 154 | 20240710 | 172200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 155 | 20240710 | 172100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 156 | 20240710 | 172000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 157 | 20240710 | 171900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 158 | 20240710 | 171800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 159 | 20240710 | 171700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 160 | 20240710 | 171600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 161 | 20240710 | 171500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 162 | 20240710 | 171400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 163 | 20240710 | 171300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 164 | 20240710 | 171200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 165 | 20240710 | 171100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 166 | 20240710 | 171000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 167 | 20240710 | 170900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 168 | 20240710 | 170800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 169 | 20240710 | 170700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 170 | 20240710 | 170600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 171 | 20240710 | 170500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 172 | 20240710 | 170400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 173 | 20240710 | 170300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 174 | 20240710 | 170200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 175 | 20240710 | 170100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 176 | 20240710 | 170000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 177 | 20240710 | 165900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 178 | 20240710 | 165800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 179 | 20240710 | 165700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 180 | 20240710 | 165600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 181 | 20240710 | 165500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 182 | 20240710 | 165400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 183 | 20240710 | 165300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 184 | 20240710 | 165200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 185 | 20240710 | 165100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 186 | 20240710 | 165000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 187 | 20240710 | 164900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 188 | 20240710 | 164800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 189 | 20240710 | 164700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 190 | 20240710 | 164600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 191 | 20240710 | 164500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 192 | 20240710 | 164400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 193 | 20240710 | 164300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 194 | 20240710 | 164200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 195 | 20240710 | 164100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 196 | 20240710 | 164000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 197 | 20240710 | 163900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 198 | 20240710 | 163800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 199 | 20240710 | 163700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 200 | 20240710 | 163600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 201 | 20240710 | 163500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 202 | 20240710 | 163400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 203 | 20240710 | 163300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 204 | 20240710 | 163200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 205 | 20240710 | 163100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 206 | 20240710 | 163000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 207 | 20240710 | 162900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 208 | 20240710 | 162800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 209 | 20240710 | 162700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 210 | 20240710 | 162600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 211 | 20240710 | 162500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 212 | 20240710 | 162400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 213 | 20240710 | 162300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 214 | 20240710 | 162200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 215 | 20240710 | 162100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 216 | 20240710 | 162000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 217 | 20240710 | 161900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 218 | 20240710 | 161800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 219 | 20240710 | 161700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 220 | 20240710 | 161600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 221 | 20240710 | 161500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 222 | 20240710 | 161400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 223 | 20240710 | 161300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 224 | 20240710 | 161200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 225 | 20240710 | 161100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 226 | 20240710 | 161000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 227 | 20240710 | 160900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 228 | 20240710 | 160800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 229 | 20240710 | 160700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 230 | 20240710 | 160600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 231 | 20240710 | 160500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 232 | 20240710 | 160400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 233 | 20240710 | 160300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 234 | 20240710 | 160200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 235 | 20240710 | 160100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 236 | 20240710 | 160000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 237 | 20240710 | 155900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 238 | 20240710 | 155800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 239 | 20240710 | 155700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 240 | 20240710 | 155600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 241 | 20240710 | 155500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 242 | 20240710 | 155400 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 243 | 20240710 | 155300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 244 | 20240710 | 155200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 245 | 20240710 | 155100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 246 | 20240710 | 155000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 247 | 20240710 | 154900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 248 | 20240710 | 154800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 249 | 20240710 | 154700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 250 | 20240710 | 154600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 251 | 20240710 | 154500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 252 | 20240710 | 154400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 253 | 20240710 | 154300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 254 | 20240710 | 154200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 255 | 20240710 | 154100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 256 | 20240710 | 154000 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 257 | 20240710 | 153900 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 258 | 20240710 | 153800 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 259 | 20240710 | 153700 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 260 | 20240710 | 153600 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 261 | 20240710 | 153500 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 262 | 20240710 | 153400 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 263 | 20240710 | 153300 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 264 | 20240710 | 153200 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 265 | 20240710 | 153100 | 26673584920 | 954 | 954 | 954 | 954 | 0 |
| 266 | 20240710 | 153000 | 26673584920 | 954 | 954 | 954 | 954 | 15673 |
| 267 | 20240710 | 152900 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 268 | 20240710 | 152800 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 269 | 20240710 | 152700 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 270 | 20240710 | 152600 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 271 | 20240710 | 152500 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 272 | 20240710 | 152400 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 273 | 20240710 | 152300 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 274 | 20240710 | 152200 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 275 | 20240710 | 152100 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 276 | 20240710 | 152000 | 26658632878 | 954 | 954 | 954 | 954 | 0 |
| 277 | 20240710 | 151900 | 26658632878 | 954 | 954 | 954 | 954 | 2715 |
| 278 | 20240710 | 151800 | 26656042768 | 954 | 954 | 954 | 954 | 5515 |
| 279 | 20240710 | 151700 | 26650781458 | 954 | 954 | 954 | 954 | 25865 |
| 280 | 20240710 | 151600 | 26626106248 | 954 | 954 | 954 | 954 | 7830 |
| 281 | 20240710 | 151500 | 26618636428 | 954 | 954 | 954 | 954 | 19103 |
| 282 | 20240710 | 151400 | 26600412166 | 954 | 954 | 954 | 954 | 7104 |
| 283 | 20240710 | 151300 | 26593634950 | 954 | 954 | 954 | 954 | 12862 |
| 284 | 20240710 | 151200 | 26581364602 | 954 | 950 | 954 | 949 | 573729 |
| 285 | 20240710 | 151100 | 26034194436 | 948 | 946 | 950 | 942 | 256023 |
| 286 | 20240710 | 151000 | 25791562134 | 945 | 947 | 947 | 943 | 95824 |
| 287 | 20240710 | 150900 | 25700979977 | 947 | 942 | 947 | 940 | 105188 |
| 288 | 20240710 | 150800 | 25601678173 | 943 | 935 | 947 | 934 | 329854 |
| 289 | 20240710 | 150700 | 25291183610 | 935 | 932 | 935 | 932 | 40258 |
| 290 | 20240710 | 150600 | 25253612109 | 936 | 938 | 944 | 930 | 140346 |
| 291 | 20240710 | 150500 | 25121852756 | 937 | 930 | 938 | 929 | 55319 |
| 292 | 20240710 | 150400 | 25070083389 | 929 | 931 | 936 | 928 | 87516 |
| 293 | 20240710 | 150300 | 24988588238 | 931 | 928 | 940 | 928 | 134111 |
| 294 | 20240710 | 150200 | 24863131010 | 928 | 919 | 931 | 919 | 159633 |
| 295 | 20240710 | 150100 | 24715366759 | 919 | 937 | 939 | 909 | 191815 |
| 296 | 20240710 | 150000 | 24537379116 | 936 | 936 | 939 | 935 | 69149 |
| 297 | 20240710 | 145900 | 24472564056 | 939 | 937 | 941 | 934 | 178408 |
| 298 | 20240710 | 145800 | 24305050057 | 940 | 941 | 943 | 934 | 141802 |
| 299 | 20240710 | 145700 | 24171741772 | 940 | 935 | 949 | 931 | 324254 |
| 300 | 20240710 | 145600 | 23866576527 | 934 | 905 | 944 | 904 | 460866 |
| 301 | 20240710 | 145500 | 23439142524 | 904 | 907 | 910 | 902 | 47014 |
| 302 | 20240710 | 145400 | 23396615541 | 907 | 908 | 910 | 906 | 38705 |
| 303 | 20240710 | 145300 | 23361443751 | 906 | 905 | 911 | 902 | 82622 |
| 304 | 20240710 | 145200 | 23286728468 | 905 | 907 | 908 | 904 | 66314 |
| 305 | 20240710 | 145100 | 23226676351 | 907 | 911 | 914 | 907 | 57846 |
| 306 | 20240710 | 145000 | 23174075326 | 912 | 911 | 913 | 906 | 31937 |
| 307 | 20240710 | 144900 | 23145022235 | 911 | 910 | 913 | 908 | 47082 |
| 308 | 20240710 | 144800 | 23102234652 | 910 | 911 | 916 | 908 | 61080 |
| 309 | 20240710 | 144700 | 23046499126 | 910 | 918 | 919 | 906 | 258373 |
| 310 | 20240710 | 144600 | 22810537828 | 919 | 907 | 919 | 907 | 140534 |
| 311 | 20240710 | 144500 | 22682000089 | 909 | 913 | 914 | 905 | 111521 |
| 312 | 20240710 | 144400 | 22580680525 | 913 | 913 | 919 | 911 | 255667 |
| 313 | 20240710 | 144300 | 22346679227 | 914 | 905 | 915 | 904 | 349005 |
| 314 | 20240710 | 144200 | 22029116692 | 906 | 890 | 906 | 888 | 251350 |
| 315 | 20240710 | 144100 | 21802669520 | 889 | 876 | 889 | 876 | 208107 |
| 316 | 20240710 | 144000 | 21618728510 | 877 | 877 | 878 | 876 | 5288 |
| 317 | 20240710 | 143900 | 21614090337 | 877 | 878 | 878 | 876 | 14109 |
| 318 | 20240710 | 143800 | 21601710739 | 876 | 875 | 876 | 873 | 18032 |
| 319 | 20240710 | 143700 | 21585934417 | 875 | 873 | 877 | 869 | 24642 |
| 320 | 20240710 | 143600 | 21564394155 | 873 | 868 | 873 | 865 | 62182 |
| 321 | 20240710 | 143500 | 21510456418 | 866 | 873 | 873 | 866 | 57103 |
| 322 | 20240710 | 143400 | 21460798846 | 873 | 875 | 875 | 872 | 25673 |
| 323 | 20240710 | 143300 | 21438378861 | 875 | 878 | 880 | 874 | 13983 |
| 324 | 20240710 | 143200 | 21426145750 | 873 | 879 | 879 | 873 | 74111 |
| 325 | 20240710 | 143100 | 21361335935 | 880 | 880 | 882 | 879 | 7085 |
| 326 | 20240710 | 143000 | 21355100639 | 880 | 881 | 881 | 878 | 11574 |
| 327 | 20240710 | 142900 | 21344924593 | 881 | 880 | 882 | 879 | 8775 |
| 328 | 20240710 | 142800 | 21337196300 | 879 | 881 | 881 | 879 | 3392 |
| 329 | 20240710 | 142700 | 21334209966 | 881 | 880 | 882 | 879 | 47918 |
| 330 | 20240710 | 142600 | 21292011507 | 879 | 877 | 880 | 875 | 17295 |
| 331 | 20240710 | 142500 | 21276832683 | 878 | 879 | 880 | 877 | 12286 |
| 332 | 20240710 | 142400 | 21266054466 | 880 | 879 | 880 | 878 | 9287 |
| 333 | 20240710 | 142300 | 21257889784 | 878 | 877 | 878 | 876 | 16733 |
| 334 | 20240710 | 142200 | 21243219877 | 877 | 880 | 880 | 877 | 34046 |
| 335 | 20240710 | 142100 | 21213331441 | 878 | 882 | 883 | 877 | 41478 |
| 336 | 20240710 | 142000 | 21176848839 | 881 | 884 | 884 | 881 | 21327 |
| 337 | 20240710 | 141900 | 21158049111 | 883 | 882 | 884 | 880 | 13249 |
| 338 | 20240710 | 141800 | 21146371706 | 883 | 885 | 887 | 882 | 63087 |
| 339 | 20240710 | 141700 | 21090642587 | 886 | 886 | 886 | 883 | 11393 |
| 340 | 20240710 | 141600 | 21080565065 | 884 | 884 | 886 | 883 | 7200 |
| 341 | 20240710 | 141500 | 21074197882 | 885 | 881 | 887 | 879 | 29668 |
| 342 | 20240710 | 141400 | 21047943536 | 879 | 879 | 883 | 877 | 21874 |
| 343 | 20240710 | 141300 | 21028718388 | 880 | 884 | 885 | 877 | 23724 |
| 344 | 20240710 | 141200 | 21007838255 | 884 | 886 | 886 | 880 | 30024 |
| 345 | 20240710 | 141100 | 20981367465 | 882 | 882 | 889 | 880 | 21289 |
| 346 | 20240710 | 141000 | 20962561676 | 882 | 891 | 892 | 882 | 50915 |
| 347 | 20240710 | 140900 | 20917345296 | 890 | 888 | 893 | 888 | 46784 |
| 348 | 20240710 | 140800 | 20875695720 | 888 | 892 | 899 | 888 | 84329 |
| 349 | 20240710 | 140700 | 20800376988 | 889 | 876 | 892 | 875 | 154549 |
| 350 | 20240710 | 140600 | 20663771619 | 875 | 871 | 876 | 870 | 35537 |
| 351 | 20240710 | 140500 | 20632764414 | 872 | 871 | 872 | 870 | 17285 |
| 352 | 20240710 | 140400 | 20617710033 | 871 | 866 | 872 | 864 | 46583 |
| 353 | 20240710 | 140300 | 20577360684 | 869 | 871 | 872 | 865 | 63212 |
| 354 | 20240710 | 140200 | 20522430813 | 871 | 867 | 878 | 866 | 65900 |
| 355 | 20240710 | 140100 | 20464915421 | 867 | 865 | 868 | 864 | 13126 |
| 356 | 20240710 | 140000 | 20453547017 | 867 | 867 | 869 | 864 | 29171 |
| 357 | 20240710 | 135900 | 20428271213 | 867 | 866 | 870 | 863 | 43643 |
| 358 | 20240710 | 135800 | 20390410963 | 866 | 866 | 871 | 862 | 62219 |
| 359 | 20240710 | 135700 | 20336525160 | 864 | 860 | 866 | 860 | 51792 |
| 360 | 20240710 | 135600 | 20291832335 | 861 | 876 | 876 | 859 | 237755 |
| 361 | 20240710 | 135500 | 20086572515 | 876 | 878 | 878 | 870 | 48645 |
| 362 | 20240710 | 135400 | 20044070598 | 877 | 882 | 884 | 864 | 177250 |
| 363 | 20240710 | 135300 | 19889230465 | 882 | 894 | 894 | 882 | 142208 |
| 364 | 20240710 | 135200 | 19763044933 | 894 | 892 | 895 | 891 | 23411 |
| 365 | 20240710 | 135100 | 19742165361 | 892 | 892 | 896 | 891 | 26704 |
| 366 | 20240710 | 135000 | 19718354598 | 892 | 895 | 896 | 890 | 111810 |
| 367 | 20240710 | 134900 | 19618586075 | 894 | 900 | 904 | 894 | 81163 |
| 368 | 20240710 | 134800 | 19545808644 | 900 | 904 | 905 | 900 | 140486 |
| 369 | 20240710 | 134700 | 19419197341 | 904 | 904 | 905 | 904 | 7190 |
| 370 | 20240710 | 134600 | 19412697501 | 904 | 904 | 906 | 904 | 3229 |
| 371 | 20240710 | 134500 | 19409776560 | 905 | 906 | 906 | 904 | 4634 |
| 372 | 20240710 | 134400 | 19405587017 | 904 | 908 | 908 | 904 | 6725 |
| 373 | 20240710 | 134300 | 19399499127 | 908 | 907 | 908 | 905 | 7739 |
| 374 | 20240710 | 134200 | 19392485951 | 907 | 908 | 908 | 907 | 7402 |
| 375 | 20240710 | 134100 | 19385771561 | 909 | 909 | 910 | 907 | 4677 |
| 376 | 20240710 | 134000 | 19381517119 | 909 | 908 | 909 | 905 | 5592 |
| 377 | 20240710 | 133900 | 19376437844 | 906 | 905 | 908 | 904 | 7022 |
| 378 | 20240710 | 133800 | 19370083158 | 905 | 906 | 909 | 904 | 37526 |
| 379 | 20240710 | 133700 | 19336117076 | 906 | 909 | 910 | 906 | 20379 |
| 380 | 20240710 | 133600 | 19317618970 | 909 | 908 | 911 | 908 | 1624 |
| 381 | 20240710 | 133500 | 19316144181 | 908 | 907 | 911 | 907 | 683 |
| 382 | 20240710 | 133400 | 19315524367 | 907 | 910 | 911 | 907 | 8971 |
| 383 | 20240710 | 133300 | 19307379803 | 911 | 910 | 911 | 908 | 11193 |
| 384 | 20240710 | 133200 | 19297203242 | 910 | 908 | 910 | 907 | 11920 |
| 385 | 20240710 | 133100 | 19286377516 | 907 | 908 | 908 | 906 | 25768 |
| 386 | 20240710 | 133000 | 19263005650 | 908 | 905 | 908 | 905 | 7898 |
| 387 | 20240710 | 132900 | 19255849530 | 905 | 909 | 909 | 905 | 30146 |
| 388 | 20240710 | 132800 | 19228511613 | 908 | 906 | 909 | 906 | 19830 |
| 389 | 20240710 | 132700 | 19210524177 | 906 | 912 | 913 | 906 | 76759 |
| 390 | 20240710 | 132600 | 19140750412 | 912 | 916 | 917 | 912 | 17932 |
| 391 | 20240710 | 132500 | 19124361603 | 916 | 917 | 918 | 913 | 74452 |
| 392 | 20240710 | 132400 | 19056201268 | 917 | 915 | 918 | 913 | 74095 |
| 393 | 20240710 | 132300 | 18988401184 | 914 | 912 | 917 | 911 | 86287 |
| 394 | 20240710 | 132200 | 18909583221 | 911 | 910 | 912 | 910 | 15075 |
| 395 | 20240710 | 132100 | 18895842882 | 910 | 910 | 911 | 909 | 2310 |
| 396 | 20240710 | 132000 | 18893740744 | 910 | 912 | 912 | 910 | 9443 |
| 397 | 20240710 | 131900 | 18885144668 | 912 | 912 | 912 | 910 | 6570 |
| 398 | 20240710 | 131800 | 18879157486 | 911 | 911 | 913 | 910 | 21115 |
| 399 | 20240710 | 131700 | 18859906099 | 910 | 909 | 911 | 908 | 31233 |
| 400 | 20240710 | 131600 | 18831504137 | 910 | 909 | 911 | 909 | 8698 |
| 401 | 20240710 | 131500 | 18823590048 | 908 | 907 | 911 | 907 | 9093 |
| 402 | 20240710 | 131400 | 18815316150 | 907 | 911 | 912 | 907 | 51449 |
| 403 | 20240710 | 131300 | 18768523093 | 910 | 911 | 912 | 910 | 13997 |
| 404 | 20240710 | 131200 | 18755770669 | 912 | 910 | 912 | 910 | 12510 |
| 405 | 20240710 | 131100 | 18744370191 | 910 | 910 | 911 | 909 | 12408 |
| 406 | 20240710 | 131000 | 18733071784 | 910 | 910 | 912 | 909 | 20600 |
| 407 | 20240710 | 130900 | 18714316091 | 909 | 907 | 911 | 907 | 18907 |
| 408 | 20240710 | 130800 | 18697107630 | 907 | 909 | 911 | 907 | 41202 |
| 409 | 20240710 | 130700 | 18659620727 | 909 | 907 | 909 | 905 | 23773 |
| 410 | 20240710 | 130600 | 18638057559 | 905 | 905 | 907 | 904 | 11933 |
| 411 | 20240710 | 130500 | 18627252452 | 905 | 904 | 906 | 904 | 7914 |
| 412 | 20240710 | 130400 | 18620090659 | 904 | 904 | 906 | 903 | 6768 |
| 413 | 20240710 | 130300 | 18613974038 | 906 | 905 | 906 | 904 | 2684 |
| 414 | 20240710 | 130200 | 18611545972 | 906 | 904 | 906 | 903 | 2039 |
| 415 | 20240710 | 130100 | 18609700072 | 904 | 905 | 906 | 903 | 4864 |
| 416 | 20240710 | 130000 | 18605298541 | 905 | 906 | 907 | 905 | 11319 |
| 417 | 20240710 | 125900 | 18595046037 | 906 | 903 | 906 | 902 | 8722 |
| 418 | 20240710 | 125800 | 18587171718 | 902 | 905 | 905 | 902 | 37474 |
| 419 | 20240710 | 125700 | 18553334860 | 904 | 905 | 906 | 904 | 4760 |
| 420 | 20240710 | 125600 | 18549027635 | 905 | 904 | 906 | 904 | 529 |
| 421 | 20240710 | 125500 | 18548549030 | 904 | 906 | 906 | 903 | 26365 |
| 422 | 20240710 | 125400 | 18524717862 | 906 | 907 | 907 | 905 | 5699 |
| 423 | 20240710 | 125300 | 18519556796 | 907 | 908 | 908 | 907 | 3468 |
| 424 | 20240710 | 125200 | 18516410157 | 908 | 906 | 909 | 906 | 2580 |
| 425 | 20240710 | 125100 | 18514068478 | 908 | 906 | 909 | 906 | 3246 |
| 426 | 20240710 | 125000 | 18511122996 | 908 | 908 | 909 | 906 | 19900 |
| 427 | 20240710 | 124900 | 18493039699 | 908 | 907 | 908 | 907 | 3047 |
| 428 | 20240710 | 124800 | 18490274949 | 907 | 906 | 907 | 906 | 7285 |
| 429 | 20240710 | 124700 | 18483674638 | 906 | 904 | 907 | 903 | 16419 |
| 430 | 20240710 | 124600 | 18468822063 | 904 | 906 | 907 | 903 | 25877 |
| 431 | 20240710 | 124500 | 18445411211 | 907 | 908 | 908 | 907 | 5133 |
| 432 | 20240710 | 124400 | 18440754359 | 909 | 907 | 909 | 906 | 8093 |
| 433 | 20240710 | 124300 | 18433406137 | 908 | 907 | 908 | 907 | 15573 |
| 434 | 20240710 | 124200 | 18419267223 | 908 | 906 | 908 | 906 | 14323 |
| 435 | 20240710 | 124100 | 18406277868 | 906 | 906 | 907 | 904 | 2717 |
| 436 | 20240710 | 124000 | 18403818734 | 907 | 905 | 907 | 904 | 12219 |
| 437 | 20240710 | 123900 | 18392758234 | 905 | 903 | 905 | 903 | 11709 |
| 438 | 20240710 | 123800 | 18382170356 | 903 | 904 | 904 | 902 | 7275 |
| 439 | 20240710 | 123700 | 18375602317 | 903 | 904 | 904 | 903 | 1631 |
| 440 | 20240710 | 123600 | 18374129290 | 904 | 904 | 905 | 902 | 20752 |
| 441 | 20240710 | 123500 | 18355387348 | 904 | 905 | 905 | 903 | 7890 |
| 442 | 20240710 | 123400 | 18348258152 | 905 | 907 | 907 | 905 | 15668 |
| 443 | 20240710 | 123300 | 18334068005 | 907 | 909 | 909 | 907 | 4344 |
| 444 | 20240710 | 123200 | 18330124537 | 909 | 910 | 910 | 908 | 5234 |
| 445 | 20240710 | 123100 | 18325368597 | 910 | 908 | 910 | 907 | 15103 |
| 446 | 20240710 | 123000 | 18311652014 | 908 | 908 | 908 | 906 | 6013 |
| 447 | 20240710 | 122900 | 18306195638 | 908 | 907 | 908 | 907 | 8658 |
| 448 | 20240710 | 122800 | 18298337849 | 907 | 907 | 908 | 907 | 7966 |
| 449 | 20240710 | 122700 | 18291112267 | 907 | 906 | 907 | 905 | 4697 |
| 450 | 20240710 | 122600 | 18286856843 | 906 | 903 | 906 | 903 | 6245 |
| 451 | 20240710 | 122500 | 18281205525 | 904 | 900 | 904 | 900 | 11080 |
| 452 | 20240710 | 122400 | 18271210535 | 901 | 901 | 902 | 900 | 51782 |
| 453 | 20240710 | 122300 | 18224594982 | 902 | 905 | 905 | 901 | 20668 |
| 454 | 20240710 | 122200 | 18205945623 | 905 | 904 | 905 | 904 | 1842 |
| 455 | 20240710 | 122100 | 18204279025 | 905 | 907 | 907 | 905 | 11188 |
| 456 | 20240710 | 122000 | 18194151115 | 907 | 906 | 908 | 906 | 1648 |
| 457 | 20240710 | 121900 | 18192656781 | 906 | 905 | 906 | 904 | 3383 |
| 458 | 20240710 | 121800 | 18189594754 | 905 | 904 | 905 | 902 | 11669 |
| 459 | 20240710 | 121700 | 18179048110 | 904 | 905 | 906 | 903 | 1370 |
| 460 | 20240710 | 121600 | 18177810619 | 904 | 908 | 908 | 902 | 55995 |
| 461 | 20240710 | 121500 | 18127160587 | 909 | 909 | 910 | 908 | 4541 |
| 462 | 20240710 | 121400 | 18123029855 | 909 | 909 | 910 | 906 | 11394 |
| 463 | 20240710 | 121300 | 18112670851 | 909 | 907 | 910 | 907 | 11547 |
| 464 | 20240710 | 121200 | 18102176723 | 907 | 904 | 907 | 904 | 24306 |
| 465 | 20240710 | 121100 | 18080157655 | 905 | 904 | 905 | 904 | 4176 |
| 466 | 20240710 | 121000 | 18076381360 | 905 | 904 | 905 | 903 | 7030 |
| 467 | 20240710 | 120900 | 18070027215 | 904 | 903 | 905 | 903 | 12070 |
| 468 | 20240710 | 120800 | 18059126134 | 903 | 904 | 905 | 903 | 1476 |
| 469 | 20240710 | 120700 | 18057792666 | 906 | 904 | 906 | 903 | 6304 |
| 470 | 20240710 | 120600 | 18052093452 | 906 | 904 | 907 | 903 | 7170 |
| 471 | 20240710 | 120500 | 18045602232 | 904 | 903 | 904 | 902 | 25696 |
| 472 | 20240710 | 120400 | 18022416943 | 903 | 904 | 907 | 903 | 21277 |
| 473 | 20240710 | 120300 | 18003192966 | 905 | 906 | 906 | 903 | 26586 |
| 474 | 20240710 | 120200 | 17979160147 | 905 | 905 | 908 | 905 | 5031 |
| 475 | 20240710 | 120100 | 17974604673 | 905 | 905 | 907 | 904 | 4966 |
| 476 | 20240710 | 120000 | 17970110749 | 905 | 908 | 908 | 904 | 31681 |
| 477 | 20240710 | 115900 | 17941416707 | 909 | 910 | 910 | 907 | 7124 |
| 478 | 20240710 | 115800 | 17934944516 | 910 | 910 | 910 | 908 | 4299 |
| 479 | 20240710 | 115700 | 17931037538 | 910 | 911 | 911 | 907 | 12038 |
| 480 | 20240710 | 115600 | 17920088691 | 911 | 910 | 912 | 908 | 10735 |
| 481 | 20240710 | 115500 | 17910315905 | 910 | 906 | 912 | 905 | 9839 |
| 482 | 20240710 | 115400 | 17901375916 | 905 | 910 | 910 | 904 | 65412 |
| 483 | 20240710 | 115300 | 17842128499 | 911 | 911 | 913 | 909 | 20300 |
| 484 | 20240710 | 115200 | 17823645614 | 911 | 910 | 913 | 910 | 8259 |
| 485 | 20240710 | 115100 | 17816116464 | 910 | 913 | 914 | 908 | 31264 |
| 486 | 20240710 | 115000 | 17787646676 | 913 | 915 | 915 | 908 | 20977 |
| 487 | 20240710 | 114900 | 17768545090 | 913 | 923 | 923 | 913 | 58007 |
| 488 | 20240710 | 114800 | 17715271194 | 923 | 918 | 923 | 916 | 134313 |
| 489 | 20240710 | 114700 | 17591629548 | 918 | 912 | 920 | 912 | 194463 |
| 490 | 20240710 | 114600 | 17413637335 | 912 | 909 | 913 | 909 | 81059 |
| 491 | 20240710 | 114500 | 17339779526 | 910 | 909 | 910 | 908 | 19953 |
| 492 | 20240710 | 114400 | 17321637388 | 909 | 906 | 909 | 904 | 23962 |
| 493 | 20240710 | 114300 | 17299896734 | 906 | 903 | 907 | 903 | 10368 |
| 494 | 20240710 | 114200 | 17290495383 | 903 | 906 | 906 | 902 | 27913 |
| 495 | 20240710 | 114100 | 17265298527 | 907 | 906 | 907 | 905 | 13340 |
| 496 | 20240710 | 114000 | 17253209639 | 906 | 903 | 906 | 902 | 16424 |
| 497 | 20240710 | 113900 | 17238349567 | 902 | 901 | 903 | 901 | 2732 |
| 498 | 20240710 | 113800 | 17235885828 | 902 | 902 | 903 | 901 | 14027 |
| 499 | 20240710 | 113700 | 17223233554 | 902 | 905 | 905 | 902 | 9164 |
| 500 | 20240710 | 113600 | 17214962875 | 906 | 906 | 906 | 904 | 4332 |
| 501 | 20240710 | 113500 | 17211044259 | 906 | 905 | 907 | 902 | 15156 |
| 502 | 20240710 | 113400 | 17197325754 | 902 | 902 | 907 | 901 | 14702 |
| 503 | 20240710 | 113300 | 17184022931 | 902 | 902 | 906 | 901 | 28680 |
| 504 | 20240710 | 113200 | 17158139347 | 903 | 904 | 906 | 902 | 24221 |
| 505 | 20240710 | 113100 | 17136263869 | 906 | 904 | 907 | 904 | 42112 |
| 506 | 20240710 | 113000 | 17098127252 | 905 | 903 | 905 | 903 | 51082 |
| 507 | 20240710 | 112900 | 17051948086 | 904 | 902 | 904 | 902 | 15649 |
| 508 | 20240710 | 112800 | 17037814602 | 903 | 897 | 904 | 897 | 12701 |
| 509 | 20240710 | 112700 | 17026362425 | 904 | 898 | 904 | 896 | 34658 |
| 510 | 20240710 | 112600 | 16995221494 | 899 | 898 | 899 | 898 | 5305 |
| 511 | 20240710 | 112500 | 16990456493 | 899 | 899 | 899 | 898 | 22236 |
| 512 | 20240710 | 112400 | 16970484178 | 899 | 899 | 900 | 899 | 1535 |
| 513 | 20240710 | 112300 | 16969103912 | 899 | 898 | 900 | 897 | 3691 |
| 514 | 20240710 | 112200 | 16965786236 | 898 | 897 | 899 | 897 | 11135 |
| 515 | 20240710 | 112100 | 16955793521 | 897 | 903 | 903 | 897 | 60041 |
| 516 | 20240710 | 112000 | 16901801788 | 903 | 901 | 903 | 900 | 52588 |
| 517 | 20240710 | 111900 | 16854445052 | 903 | 903 | 904 | 901 | 19630 |
| 518 | 20240710 | 111800 | 16836745337 | 904 | 904 | 905 | 901 | 4752 |
| 519 | 20240710 | 111700 | 16832455183 | 904 | 903 | 905 | 901 | 35807 |
| 520 | 20240710 | 111600 | 16800131945 | 903 | 902 | 904 | 900 | 13940 |
| 521 | 20240710 | 111500 | 16787555083 | 902 | 900 | 903 | 899 | 22193 |
| 522 | 20240710 | 111400 | 16767547962 | 900 | 899 | 900 | 897 | 11991 |
| 523 | 20240710 | 111300 | 16756774120 | 898 | 901 | 901 | 898 | 31819 |
| 524 | 20240710 | 111200 | 16728156444 | 901 | 902 | 902 | 900 | 5828 |
| 525 | 20240710 | 111100 | 16722903071 | 902 | 904 | 904 | 902 | 2863 |
| 526 | 20240710 | 111000 | 16720317850 | 902 | 903 | 906 | 900 | 18143 |
| 527 | 20240710 | 110900 | 16703926374 | 902 | 900 | 902 | 899 | 2145 |
| 528 | 20240710 | 110800 | 16701996207 | 900 | 904 | 904 | 899 | 9174 |
| 529 | 20240710 | 110700 | 16693739027 | 900 | 903 | 905 | 899 | 42333 |
| 530 | 20240710 | 110600 | 16655594090 | 904 | 903 | 905 | 902 | 3804 |
| 531 | 20240710 | 110500 | 16652159347 | 903 | 904 | 905 | 902 | 1640 |
| 532 | 20240710 | 110400 | 16650677733 | 904 | 906 | 906 | 901 | 25955 |
| 533 | 20240710 | 110300 | 16627249846 | 907 | 904 | 907 | 904 | 23752 |
| 534 | 20240710 | 110200 | 16605748255 | 904 | 906 | 906 | 904 | 19217 |
| 535 | 20240710 | 110100 | 16588373827 | 906 | 906 | 907 | 906 | 9761 |
| 536 | 20240710 | 110000 | 16579529749 | 906 | 906 | 907 | 905 | 35945 |
| 537 | 20240710 | 105900 | 16546960233 | 906 | 904 | 908 | 903 | 45435 |
| 538 | 20240710 | 105800 | 16505827093 | 904 | 902 | 904 | 901 | 19638 |
| 539 | 20240710 | 105700 | 16488102017 | 902 | 902 | 903 | 901 | 2858 |
| 540 | 20240710 | 105600 | 16485525735 | 902 | 902 | 903 | 901 | 2901 |
| 541 | 20240710 | 105500 | 16482909753 | 902 | 900 | 903 | 900 | 9206 |
| 542 | 20240710 | 105400 | 16474613909 | 899 | 897 | 899 | 897 | 6396 |
| 543 | 20240710 | 105300 | 16468868407 | 898 | 897 | 898 | 896 | 12456 |
| 544 | 20240710 | 105200 | 16457702461 | 897 | 898 | 899 | 896 | 16263 |
| 545 | 20240710 | 105100 | 16443116101 | 897 | 899 | 900 | 897 | 17944 |
| 546 | 20240710 | 105000 | 16427001483 | 900 | 899 | 900 | 898 | 13462 |
| 547 | 20240710 | 104900 | 16414904061 | 898 | 898 | 901 | 897 | 22006 |
| 548 | 20240710 | 104800 | 16395142294 | 898 | 900 | 902 | 898 | 22846 |
| 549 | 20240710 | 104700 | 16374608439 | 901 | 901 | 902 | 901 | 10809 |
| 550 | 20240710 | 104600 | 16364868291 | 901 | 903 | 904 | 901 | 14217 |
| 551 | 20240710 | 104500 | 16352042947 | 902 | 902 | 904 | 902 | 10572 |
| 552 | 20240710 | 104400 | 16342499436 | 903 | 902 | 903 | 900 | 17554 |
| 553 | 20240710 | 104300 | 16326681214 | 901 | 905 | 905 | 901 | 20770 |
| 554 | 20240710 | 104200 | 16307959787 | 905 | 902 | 905 | 901 | 14225 |
| 555 | 20240710 | 104100 | 16295112369 | 902 | 901 | 905 | 901 | 12019 |
| 556 | 20240710 | 104000 | 16284274400 | 902 | 902 | 903 | 901 | 7194 |
| 557 | 20240710 | 103900 | 16277785877 | 903 | 905 | 906 | 901 | 32996 |
| 558 | 20240710 | 103800 | 16247993754 | 906 | 904 | 907 | 902 | 28194 |
| 559 | 20240710 | 103700 | 16222459834 | 904 | 897 | 907 | 897 | 44380 |
| 560 | 20240710 | 103600 | 16182386746 | 898 | 899 | 900 | 897 | 12151 |
| 561 | 20240710 | 103500 | 16171474048 | 901 | 901 | 901 | 897 | 15291 |
| 562 | 20240710 | 103400 | 16157727328 | 901 | 900 | 903 | 900 | 4392 |
| 563 | 20240710 | 103300 | 16153770201 | 900 | 902 | 902 | 899 | 21872 |
| 564 | 20240710 | 103200 | 16134075326 | 902 | 898 | 905 | 898 | 56066 |
| 565 | 20240710 | 103100 | 16083432936 | 898 | 900 | 900 | 898 | 11783 |
| 566 | 20240710 | 103000 | 16072847322 | 898 | 898 | 902 | 895 | 24583 |
| 567 | 20240710 | 102900 | 16050800973 | 898 | 903 | 905 | 895 | 88542 |
| 568 | 20240710 | 102800 | 15971251838 | 903 | 905 | 905 | 900 | 63248 |
| 569 | 20240710 | 102700 | 15914151865 | 906 | 905 | 909 | 905 | 19599 |
| 570 | 20240710 | 102600 | 15896398154 | 905 | 907 | 907 | 904 | 24991 |
| 571 | 20240710 | 102500 | 15873781041 | 909 | 905 | 909 | 904 | 9831 |
| 572 | 20240710 | 102400 | 15864879166 | 905 | 904 | 910 | 903 | 38861 |
| 573 | 20240710 | 102300 | 15829691692 | 903 | 905 | 905 | 902 | 20773 |
| 574 | 20240710 | 102200 | 15810930183 | 905 | 911 | 911 | 904 | 129773 |
| 575 | 20240710 | 102100 | 15693223238 | 911 | 910 | 912 | 909 | 28399 |
| 576 | 20240710 | 102000 | 15667367725 | 911 | 907 | 912 | 904 | 76371 |
| 577 | 20240710 | 101900 | 15597877543 | 907 | 907 | 907 | 904 | 6069 |
| 578 | 20240710 | 101800 | 15592377476 | 907 | 904 | 907 | 903 | 5523 |
| 579 | 20240710 | 101700 | 15587379310 | 904 | 909 | 910 | 902 | 19783 |
| 580 | 20240710 | 101600 | 15569490231 | 906 | 908 | 910 | 906 | 11552 |
| 581 | 20240710 | 101500 | 15558989834 | 907 | 906 | 907 | 904 | 45603 |
| 582 | 20240710 | 101400 | 15517684452 | 905 | 905 | 908 | 904 | 19492 |
| 583 | 20240710 | 101300 | 15500025660 | 906 | 909 | 912 | 906 | 58397 |
| 584 | 20240710 | 101200 | 15446885289 | 910 | 901 | 912 | 898 | 83129 |
| 585 | 20240710 | 101100 | 15371456451 | 901 | 901 | 901 | 895 | 37033 |
| 586 | 20240710 | 101000 | 15338247389 | 897 | 903 | 904 | 897 | 71602 |
| 587 | 20240710 | 100900 | 15273815427 | 902 | 905 | 905 | 900 | 21032 |
| 588 | 20240710 | 100800 | 15254861972 | 905 | 905 | 906 | 901 | 8260 |
| 589 | 20240710 | 100700 | 15247402352 | 906 | 903 | 907 | 903 | 23893 |
| 590 | 20240710 | 100600 | 15225787293 | 903 | 906 | 909 | 901 | 69818 |
| 591 | 20240710 | 100500 | 15162712083 | 906 | 912 | 912 | 906 | 29543 |
| 592 | 20240710 | 100400 | 15135844801 | 912 | 904 | 913 | 903 | 24029 |
| 593 | 20240710 | 100300 | 15114008667 | 903 | 911 | 911 | 903 | 54134 |
| 594 | 20240710 | 100200 | 15064973824 | 911 | 907 | 913 | 907 | 56946 |
| 595 | 20240710 | 100100 | 15013158280 | 908 | 906 | 908 | 904 | 22007 |
| 596 | 20240710 | 100000 | 14993207647 | 907 | 908 | 908 | 901 | 30715 |
| 597 | 20240710 | 095900 | 14965452138 | 906 | 904 | 910 | 903 | 39101 |
| 598 | 20240710 | 095800 | 14930015345 | 904 | 909 | 910 | 901 | 96771 |
| 599 | 20240710 | 095700 | 14842296314 | 910 | 914 | 914 | 907 | 76892 |
| 600 | 20240710 | 095600 | 14772324405 | 913 | 916 | 917 | 909 | 45135 |
| 601 | 20240710 | 095500 | 14731113378 | 915 | 910 | 916 | 910 | 89565 |
| 602 | 20240710 | 095400 | 14649385103 | 910 | 910 | 912 | 909 | 32371 |
| 603 | 20240710 | 095300 | 14619912851 | 907 | 907 | 912 | 905 | 53212 |
| 604 | 20240710 | 095200 | 14571594311 | 907 | 903 | 908 | 900 | 82647 |
| 605 | 20240710 | 095100 | 14496927546 | 902 | 908 | 911 | 897 | 141409 |
| 606 | 20240710 | 095000 | 14369300535 | 909 | 914 | 914 | 906 | 89072 |
| 607 | 20240710 | 094900 | 14288341178 | 914 | 916 | 918 | 910 | 77413 |
| 608 | 20240710 | 094800 | 14217518822 | 917 | 915 | 929 | 913 | 325935 |
| 609 | 20240710 | 094700 | 13917548902 | 915 | 911 | 915 | 910 | 40318 |
| 610 | 20240710 | 094600 | 13880760164 | 911 | 913 | 914 | 905 | 53287 |
| 611 | 20240710 | 094500 | 13832359289 | 911 | 916 | 916 | 908 | 123122 |
| 612 | 20240710 | 094400 | 13719937059 | 916 | 908 | 919 | 905 | 200200 |
| 613 | 20240710 | 094300 | 13536958911 | 909 | 900 | 909 | 900 | 54193 |
| 614 | 20240710 | 094200 | 13487913595 | 899 | 897 | 902 | 896 | 31983 |
| 615 | 20240710 | 094100 | 13459167600 | 897 | 903 | 903 | 895 | 100291 |
| 616 | 20240710 | 094000 | 13369169554 | 902 | 904 | 906 | 899 | 55727 |
| 617 | 20240710 | 093900 | 13318946072 | 905 | 903 | 905 | 900 | 90387 |
| 618 | 20240710 | 093800 | 13237400122 | 903 | 910 | 910 | 902 | 107099 |
| 619 | 20240710 | 093700 | 13140430877 | 910 | 908 | 918 | 907 | 250468 |
| 620 | 20240710 | 093600 | 12912427160 | 907 | 897 | 909 | 895 | 279813 |
| 621 | 20240710 | 093500 | 12659854653 | 897 | 893 | 897 | 892 | 36816 |
| 622 | 20240710 | 093400 | 12626900693 | 893 | 892 | 894 | 890 | 14731 |
| 623 | 20240710 | 093300 | 12613762580 | 892 | 892 | 894 | 889 | 58243 |
| 624 | 20240710 | 093200 | 12561869334 | 892 | 895 | 896 | 890 | 97839 |
| 625 | 20240710 | 093100 | 12474609939 | 895 | 899 | 900 | 892 | 61583 |
| 626 | 20240710 | 093000 | 12419437355 | 898 | 902 | 902 | 894 | 61439 |
| 627 | 20240710 | 092900 | 12364223159 | 902 | 895 | 905 | 893 | 133984 |
| 628 | 20240710 | 092800 | 12243950792 | 895 | 893 | 898 | 889 | 77561 |
| 629 | 20240710 | 092700 | 12174581476 | 893 | 890 | 896 | 888 | 84743 |
| 630 | 20240710 | 092600 | 12098989026 | 891 | 892 | 893 | 887 | 68139 |
| 631 | 20240710 | 092500 | 12038340981 | 893 | 897 | 899 | 888 | 115798 |
| 632 | 20240710 | 092400 | 11934888413 | 898 | 892 | 900 | 889 | 161152 |
| 633 | 20240710 | 092300 | 11790600993 | 893 | 885 | 893 | 881 | 90211 |
| 634 | 20240710 | 092200 | 11710499633 | 885 | 880 | 885 | 875 | 235441 |
| 635 | 20240710 | 092100 | 11503682922 | 880 | 883 | 883 | 878 | 80996 |
| 636 | 20240710 | 092000 | 11432345176 | 882 | 886 | 890 | 875 | 270198 |
| 637 | 20240710 | 091900 | 11194156852 | 885 | 897 | 897 | 883 | 193893 |
| 638 | 20240710 | 091800 | 11021560901 | 895 | 902 | 902 | 890 | 174318 |
| 639 | 20240710 | 091700 | 10865405367 | 901 | 903 | 909 | 900 | 107425 |
| 640 | 20240710 | 091600 | 10768254880 | 903 | 897 | 905 | 894 | 151644 |
| 641 | 20240710 | 091500 | 10631900136 | 897 | 900 | 906 | 890 | 268556 |
| 642 | 20240710 | 091400 | 10391092572 | 902 | 900 | 910 | 900 | 150073 |
| 643 | 20240710 | 091300 | 10255335464 | 904 | 906 | 908 | 896 | 363781 |
| 644 | 20240710 | 091200 | 9927467942 | 908 | 910 | 914 | 906 | 142427 |
| 645 | 20240710 | 091100 | 9797953704 | 912 | 903 | 921 | 903 | 192727 |
| 646 | 20240710 | 091000 | 9622145830 | 904 | 927 | 927 | 904 | 383595 |
| 647 | 20240710 | 090900 | 9271110104 | 927 | 916 | 930 | 912 | 693562 |
| 648 | 20240710 | 090800 | 8632112228 | 915 | 901 | 920 | 901 | 326232 |
| 649 | 20240710 | 090700 | 8335269131 | 900 | 918 | 919 | 896 | 663178 |
| 650 | 20240710 | 090600 | 7734724335 | 918 | 904 | 927 | 900 | 761306 |
| 651 | 20240710 | 090500 | 7041160706 | 900 | 909 | 933 | 890 | 1344754 |
| 652 | 20240710 | 090400 | 5812412341 | 913 | 916 | 954 | 873 | 1723736 |
| 653 | 20240710 | 090300 | 4248437373 | 917 | 954 | 954 | 901 | 4184782 |
| 654 | 20240710 | 090200 | 260111322 | 954 | 954 | 954 | 954 | 271954 |
| 655 | 20240710 | 090100 | 0 | 734 | 734 | 734 | 734 | 0 |
| 656 | 20240710 | 090000 | 0 | 734 | 734 | 734 | 734 | 0 |