32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 3 | 20230710 | 193700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20230710 | 193600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20230710 | 193500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20230710 | 193400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20230710 | 193300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20230710 | 193200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20230710 | 193100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20230710 | 193000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20230710 | 192900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20230710 | 192800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20230710 | 192700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20230710 | 192600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20230710 | 192500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20230710 | 192400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20230710 | 192300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20230710 | 192200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20230710 | 192100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20230710 | 192000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20230710 | 191900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20230710 | 191800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20230710 | 191700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20230710 | 191600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20230710 | 191500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20230710 | 191400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20230710 | 191300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20230710 | 191200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20230710 | 191100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20230710 | 191000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20230710 | 190900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20230710 | 190800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 33 | 20230710 | 190700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20230710 | 190600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20230710 | 190500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20230710 | 190400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20230710 | 190300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20230710 | 190200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20230710 | 190100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20230710 | 190000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20230710 | 185900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20230710 | 185800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20230710 | 185700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20230710 | 185600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20230710 | 185500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20230710 | 185400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20230710 | 185300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20230710 | 185200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20230710 | 185100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20230710 | 185000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20230710 | 184900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20230710 | 184800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20230710 | 184700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20230710 | 184600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20230710 | 184500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20230710 | 184400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20230710 | 184300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20230710 | 184200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20230710 | 184100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20230710 | 184000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20230710 | 183900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20230710 | 183800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 63 | 20230710 | 183700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20230710 | 183600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20230710 | 183500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20230710 | 183400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20230710 | 183300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20230710 | 183200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20230710 | 183100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20230710 | 183000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20230710 | 182900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20230710 | 182800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20230710 | 182700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20230710 | 182600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20230710 | 182500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20230710 | 182400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20230710 | 182300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20230710 | 182200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20230710 | 182100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20230710 | 182000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20230710 | 181900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20230710 | 181800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20230710 | 181700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20230710 | 181600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20230710 | 181500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20230710 | 181400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20230710 | 181300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20230710 | 181200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20230710 | 181100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20230710 | 181000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20230710 | 180900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20230710 | 180800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 93 | 20230710 | 180700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20230710 | 180600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20230710 | 180500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20230710 | 180400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20230710 | 180300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20230710 | 180200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20230710 | 180100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20230710 | 180000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20230710 | 175900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20230710 | 175800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20230710 | 175700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20230710 | 175600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20230710 | 175500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20230710 | 175400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20230710 | 175300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20230710 | 175200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20230710 | 175100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20230710 | 175000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20230710 | 174900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20230710 | 174800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20230710 | 174700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20230710 | 174600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20230710 | 174500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20230710 | 174400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20230710 | 174300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20230710 | 174200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20230710 | 174100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20230710 | 174000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20230710 | 173900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20230710 | 173800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 123 | 20230710 | 173700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20230710 | 173600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20230710 | 173500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20230710 | 173400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20230710 | 173300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20230710 | 173200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20230710 | 173100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20230710 | 173000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20230710 | 172900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20230710 | 172800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20230710 | 172700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20230710 | 172600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20230710 | 172500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20230710 | 172400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20230710 | 172300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20230710 | 172200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20230710 | 172100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20230710 | 172000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20230710 | 171900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20230710 | 171800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20230710 | 171700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20230710 | 171600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20230710 | 171500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20230710 | 171400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20230710 | 171300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20230710 | 171200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20230710 | 171100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20230710 | 171000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20230710 | 170900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20230710 | 170800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 153 | 20230710 | 170700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20230710 | 170600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20230710 | 170500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20230710 | 170400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20230710 | 170300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20230710 | 170200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20230710 | 170100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20230710 | 170000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20230710 | 165900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20230710 | 165800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20230710 | 165700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20230710 | 165600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20230710 | 165500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20230710 | 165400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20230710 | 165300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20230710 | 165200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20230710 | 165100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20230710 | 165000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20230710 | 164900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20230710 | 164800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20230710 | 164700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20230710 | 164600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20230710 | 164500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20230710 | 164400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20230710 | 164300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20230710 | 164200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20230710 | 164100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20230710 | 164000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20230710 | 163900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20230710 | 163800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 183 | 20230710 | 163700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20230710 | 163600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20230710 | 163500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20230710 | 163400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20230710 | 163300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20230710 | 163200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20230710 | 163100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20230710 | 163000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20230710 | 162900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20230710 | 162800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20230710 | 162700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20230710 | 162600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20230710 | 162500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20230710 | 162400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20230710 | 162300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20230710 | 162200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20230710 | 162100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20230710 | 162000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20230710 | 161900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20230710 | 161800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20230710 | 161700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20230710 | 161600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20230710 | 161500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20230710 | 161400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20230710 | 161300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20230710 | 161200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20230710 | 161100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20230710 | 161000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20230710 | 160900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20230710 | 160800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 213 | 20230710 | 160700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20230710 | 160600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20230710 | 160500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20230710 | 160400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20230710 | 160300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20230710 | 160200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20230710 | 160100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20230710 | 160000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20230710 | 155900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20230710 | 155800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20230710 | 155700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20230710 | 155600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20230710 | 155500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20230710 | 155400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20230710 | 155300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20230710 | 155200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230710 | 155100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20230710 | 155000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20230710 | 154900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20230710 | 154800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20230710 | 154700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20230710 | 154600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20230710 | 154500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20230710 | 154400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20230710 | 154300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20230710 | 154200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20230710 | 154100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20230710 | 154000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20230710 | 153900 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20230710 | 153800 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 243 | 20230710 | 153700 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20230710 | 153600 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20230710 | 153500 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20230710 | 153400 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20230710 | 153300 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20230710 | 153200 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20230710 | 153100 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20230710 | 153000 | 3726354010 | 3235 | 3235 | 3235 | 3235 | 17907 |
| 251 | 20230710 | 152900 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20230710 | 152800 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20230710 | 152700 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20230710 | 152600 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20230710 | 152500 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20230710 | 152400 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20230710 | 152300 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20230710 | 152200 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20230710 | 152100 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20230710 | 152000 | 3668424865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20230710 | 151900 | 3668424865 | 3235 | 3210 | 3235 | 3205 | 5495 |
| 262 | 20230710 | 151800 | 3650722540 | 3235 | 3210 | 3235 | 3210 | 5302 |
| 263 | 20230710 | 151700 | 3633603070 | 3235 | 3225 | 3235 | 3210 | 8053 |
| 264 | 20230710 | 151600 | 3607609320 | 3225 | 3225 | 3225 | 3225 | 4108 |
| 265 | 20230710 | 151500 | 3594361020 | 3225 | 3210 | 3225 | 3210 | 3141 |
| 266 | 20230710 | 151400 | 3584269500 | 3230 | 3225 | 3230 | 3225 | 6061 |
| 267 | 20230710 | 151300 | 3564722725 | 3225 | 3200 | 3225 | 3200 | 9651 |
| 268 | 20230710 | 151200 | 3533753185 | 3200 | 3195 | 3200 | 3195 | 8613 |
| 269 | 20230710 | 151100 | 3506234645 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230710 | 151000 | 3506234645 | 3200 | 3200 | 3200 | 3200 | 5566 |
| 271 | 20230710 | 150900 | 3488423445 | 3210 | 3220 | 3220 | 3200 | 213 |
| 272 | 20230710 | 150800 | 3487740595 | 3220 | 3200 | 3220 | 3195 | 20725 |
| 273 | 20230710 | 150700 | 3421481620 | 3205 | 3205 | 3205 | 3205 | 7325 |
| 274 | 20230710 | 150600 | 3398004995 | 3205 | 3205 | 3205 | 3205 | 3332 |
| 275 | 20230710 | 150500 | 3387325935 | 3220 | 3220 | 3220 | 3220 | 3000 |
| 276 | 20230710 | 150400 | 3377665935 | 3205 | 3205 | 3205 | 3205 | 104 |
| 277 | 20230710 | 150300 | 3377332615 | 3205 | 3215 | 3215 | 3205 | 33285 |
| 278 | 20230710 | 150200 | 3270481385 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230710 | 150100 | 3270481385 | 3220 | 3215 | 3220 | 3215 | 1560 |
| 280 | 20230710 | 150000 | 3265465980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230710 | 145900 | 3265465980 | 3220 | 3220 | 3220 | 3220 | 10 |
| 282 | 20230710 | 145800 | 3265433780 | 3220 | 3230 | 3230 | 3220 | 2472 |
| 283 | 20230710 | 145700 | 3257473930 | 3225 | 3225 | 3230 | 3225 | 4548 |
| 284 | 20230710 | 145600 | 3242806625 | 3220 | 3220 | 3220 | 3220 | 91 |
| 285 | 20230710 | 145500 | 3242513605 | 3225 | 3225 | 3225 | 3225 | 5035 |
| 286 | 20230710 | 145400 | 3226275730 | 3230 | 3230 | 3230 | 3230 | 1 |
| 287 | 20230710 | 145300 | 3226272500 | 3210 | 3230 | 3230 | 3210 | 12682 |
| 288 | 20230710 | 145200 | 3185521750 | 3220 | 3230 | 3230 | 3220 | 3350 |
| 289 | 20230710 | 145100 | 3174711750 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20230710 | 145000 | 3174711750 | 3230 | 3230 | 3230 | 3230 | 155 |
| 291 | 20230710 | 144900 | 3174211100 | 3230 | 3220 | 3230 | 3220 | 20 |
| 292 | 20230710 | 144800 | 3174146600 | 3210 | 3210 | 3210 | 3210 | 9 |
| 293 | 20230710 | 144700 | 3174117710 | 3210 | 3210 | 3210 | 3210 | 244 |
| 294 | 20230710 | 144600 | 3173334470 | 3215 | 3220 | 3220 | 3215 | 9272 |
| 295 | 20230710 | 144500 | 3143501770 | 3230 | 3230 | 3230 | 3230 | 772 |
| 296 | 20230710 | 144400 | 3141008210 | 3230 | 3230 | 3230 | 3230 | 141 |
| 297 | 20230710 | 144300 | 3140552780 | 3230 | 3210 | 3230 | 3210 | 2011 |
| 298 | 20230710 | 144200 | 3134097450 | 3210 | 3210 | 3210 | 3210 | 4656 |
| 299 | 20230710 | 144100 | 3119151690 | 3210 | 3215 | 3215 | 3210 | 9439 |
| 300 | 20230710 | 144000 | 3088852255 | 3215 | 3220 | 3225 | 3215 | 13790 |
| 301 | 20230710 | 143900 | 3044469150 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20230710 | 143800 | 3044469150 | 3225 | 3235 | 3235 | 3225 | 10956 |
| 303 | 20230710 | 143700 | 3009097120 | 3235 | 3235 | 3235 | 3235 | 3 |
| 304 | 20230710 | 143600 | 3009087415 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20230710 | 143500 | 3009087415 | 3235 | 3235 | 3235 | 3235 | 665 |
| 306 | 20230710 | 143400 | 3006936140 | 3235 | 3235 | 3235 | 3235 | 500 |
| 307 | 20230710 | 143300 | 3005318640 | 3240 | 3225 | 3240 | 3225 | 6284 |
| 308 | 20230710 | 143200 | 2984964900 | 3225 | 3225 | 3225 | 3225 | 495 |
| 309 | 20230710 | 143100 | 2983368525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20230710 | 143000 | 2983368525 | 3225 | 3225 | 3225 | 3225 | 900 |
| 311 | 20230710 | 142900 | 2980466025 | 3225 | 3225 | 3225 | 3225 | 31 |
| 312 | 20230710 | 142800 | 2980366050 | 3220 | 3220 | 3220 | 3220 | 1885 |
| 313 | 20230710 | 142700 | 2974296350 | 3220 | 3220 | 3220 | 3220 | 23 |
| 314 | 20230710 | 142600 | 2974222290 | 3225 | 3225 | 3225 | 3225 | 5 |
| 315 | 20230710 | 142500 | 2974206165 | 3225 | 3225 | 3225 | 3225 | 627 |
| 316 | 20230710 | 142400 | 2972184090 | 3230 | 3235 | 3235 | 3230 | 4152 |
| 317 | 20230710 | 142300 | 2958766730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20230710 | 142200 | 2958766730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20230710 | 142100 | 2958766730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20230710 | 142000 | 2958766730 | 3240 | 3240 | 3240 | 3240 | 1 |
| 321 | 20230710 | 141900 | 2958763490 | 3240 | 3240 | 3240 | 3240 | 1488 |
| 322 | 20230710 | 141800 | 2953942370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20230710 | 141700 | 2953942370 | 3240 | 3240 | 3240 | 3240 | 1071 |
| 324 | 20230710 | 141600 | 2950472330 | 3250 | 3250 | 3250 | 3250 | 2686 |
| 325 | 20230710 | 141500 | 2941742830 | 3245 | 3245 | 3245 | 3245 | 4360 |
| 326 | 20230710 | 141400 | 2927594630 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20230710 | 141300 | 2927594630 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20230710 | 141200 | 2927594630 | 3245 | 3245 | 3245 | 3245 | 0 |
| 329 | 20230710 | 141100 | 2927594630 | 3245 | 3245 | 3245 | 3245 | 8 |
| 330 | 20230710 | 141000 | 2927568670 | 3250 | 3250 | 3250 | 3250 | 200 |
| 331 | 20230710 | 140900 | 2926918670 | 3250 | 3250 | 3250 | 3250 | 65 |
| 332 | 20230710 | 140800 | 2926707420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20230710 | 140700 | 2926707420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20230710 | 140600 | 2926707420 | 3250 | 3250 | 3250 | 3250 | 392 |
| 335 | 20230710 | 140500 | 2925433420 | 3250 | 3250 | 3250 | 3250 | 3452 |
| 336 | 20230710 | 140400 | 2914214420 | 3250 | 3255 | 3255 | 3250 | 2786 |
| 337 | 20230710 | 140300 | 2905159915 | 3255 | 3255 | 3255 | 3255 | 0 |
| 338 | 20230710 | 140200 | 2905159915 | 3255 | 3255 | 3255 | 3255 | 13 |
| 339 | 20230710 | 140100 | 2905117600 | 3255 | 3255 | 3255 | 3255 | 400 |
| 340 | 20230710 | 140000 | 2903815600 | 3255 | 3255 | 3255 | 3250 | 5350 |
| 341 | 20230710 | 135900 | 2886426350 | 3255 | 3255 | 3255 | 3255 | 2025 |
| 342 | 20230710 | 135800 | 2879834975 | 3255 | 3255 | 3255 | 3255 | 3514 |
| 343 | 20230710 | 135700 | 2868396905 | 3255 | 3250 | 3255 | 3250 | 101 |
| 344 | 20230710 | 135600 | 2868068650 | 3250 | 3250 | 3255 | 3250 | 773 |
| 345 | 20230710 | 135500 | 2865556350 | 3250 | 3250 | 3250 | 3250 | 1571 |
| 346 | 20230710 | 135400 | 2860450600 | 3255 | 3255 | 3255 | 3255 | 251 |
| 347 | 20230710 | 135300 | 2859633595 | 3255 | 3255 | 3255 | 3255 | 45 |
| 348 | 20230710 | 135200 | 2859487120 | 3255 | 3255 | 3255 | 3250 | 635 |
| 349 | 20230710 | 135100 | 2857423325 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20230710 | 135000 | 2857423325 | 3255 | 3255 | 3255 | 3250 | 463 |
| 351 | 20230710 | 134900 | 2855918070 | 3255 | 3255 | 3255 | 3255 | 312 |
| 352 | 20230710 | 134800 | 2854902510 | 3255 | 3255 | 3255 | 3255 | 58 |
| 353 | 20230710 | 134700 | 2854713720 | 3255 | 3255 | 3255 | 3255 | 107 |
| 354 | 20230710 | 134600 | 2854365435 | 3255 | 3250 | 3255 | 3250 | 638 |
| 355 | 20230710 | 134500 | 2852288750 | 3255 | 3250 | 3255 | 3250 | 2357 |
| 356 | 20230710 | 134400 | 2844628495 | 3245 | 3250 | 3250 | 3245 | 1733 |
| 357 | 20230710 | 134300 | 2838996250 | 3245 | 3245 | 3250 | 3245 | 988 |
| 358 | 20230710 | 134200 | 2835790185 | 3245 | 3240 | 3245 | 3240 | 2624 |
| 359 | 20230710 | 134100 | 2827283425 | 3230 | 3230 | 3230 | 3230 | 162 |
| 360 | 20230710 | 134000 | 2826760165 | 3240 | 3240 | 3240 | 3230 | 3007 |
| 361 | 20230710 | 133900 | 2817017535 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20230710 | 133800 | 2817017535 | 3235 | 3235 | 3235 | 3235 | 0 |
| 363 | 20230710 | 133700 | 2817017535 | 3235 | 3230 | 3240 | 3230 | 10364 |
| 364 | 20230710 | 133600 | 2783460640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 365 | 20230710 | 133500 | 2783460640 | 3225 | 3225 | 3225 | 3225 | 101 |
| 366 | 20230710 | 133400 | 2783134915 | 3225 | 3225 | 3225 | 3225 | 120 |
| 367 | 20230710 | 133300 | 2782747915 | 3225 | 3225 | 3225 | 3225 | 204 |
| 368 | 20230710 | 133200 | 2782090015 | 3225 | 3225 | 3225 | 3225 | 20 |
| 369 | 20230710 | 133100 | 2782025515 | 3225 | 3225 | 3225 | 3225 | 100 |
| 370 | 20230710 | 133000 | 2781703015 | 3220 | 3225 | 3225 | 3220 | 3626 |
| 371 | 20230710 | 132900 | 2770011065 | 3225 | 3230 | 3230 | 3225 | 284 |
| 372 | 20230710 | 132800 | 2769094665 | 3230 | 3230 | 3230 | 3230 | 165 |
| 373 | 20230710 | 132700 | 2768561715 | 3230 | 3230 | 3230 | 3230 | 85 |
| 374 | 20230710 | 132600 | 2768287165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 375 | 20230710 | 132500 | 2768287165 | 3230 | 3230 | 3230 | 3230 | 200 |
| 376 | 20230710 | 132400 | 2767641165 | 3230 | 3230 | 3230 | 3230 | 1 |
| 377 | 20230710 | 132300 | 2767637935 | 3230 | 3225 | 3230 | 3225 | 310 |
| 378 | 20230710 | 132200 | 2766638135 | 3225 | 3225 | 3225 | 3225 | 3125 |
| 379 | 20230710 | 132100 | 2756560010 | 3225 | 3225 | 3225 | 3225 | 120 |
| 380 | 20230710 | 132000 | 2756173010 | 3225 | 3225 | 3225 | 3225 | 2100 |
| 381 | 20230710 | 131900 | 2749400510 | 3225 | 3225 | 3225 | 3225 | 6166 |
| 382 | 20230710 | 131800 | 2729515160 | 3230 | 3230 | 3230 | 3230 | 1784 |
| 383 | 20230710 | 131700 | 2723752840 | 3230 | 3230 | 3230 | 3230 | 777 |
| 384 | 20230710 | 131600 | 2721243130 | 3230 | 3230 | 3230 | 3230 | 0 |
| 385 | 20230710 | 131500 | 2721243130 | 3230 | 3230 | 3230 | 3230 | 0 |
| 386 | 20230710 | 131400 | 2721243130 | 3230 | 3230 | 3230 | 3230 | 100 |
| 387 | 20230710 | 131300 | 2720920130 | 3230 | 3230 | 3230 | 3230 | 700 |
| 388 | 20230710 | 131200 | 2718659130 | 3225 | 3225 | 3225 | 3225 | 39 |
| 389 | 20230710 | 131100 | 2718533355 | 3225 | 3235 | 3235 | 3225 | 2310 |
| 390 | 20230710 | 131000 | 2711075755 | 3225 | 3230 | 3230 | 3225 | 400 |
| 391 | 20230710 | 130900 | 2709783935 | 3230 | 3230 | 3230 | 3230 | 500 |
| 392 | 20230710 | 130800 | 2708168935 | 3235 | 3230 | 3235 | 3230 | 810 |
| 393 | 20230710 | 130700 | 2705552585 | 3235 | 3235 | 3235 | 3235 | 749 |
| 394 | 20230710 | 130600 | 2703129570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 395 | 20230710 | 130500 | 2703129570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 396 | 20230710 | 130400 | 2703129570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 397 | 20230710 | 130300 | 2703129570 | 3235 | 3225 | 3235 | 3225 | 11 |
| 398 | 20230710 | 130200 | 2703093995 | 3230 | 3230 | 3230 | 3230 | 0 |
| 399 | 20230710 | 130100 | 2703093995 | 3230 | 3225 | 3230 | 3225 | 2421 |
| 400 | 20230710 | 130000 | 2695283595 | 3230 | 3230 | 3230 | 3230 | 1 |
| 401 | 20230710 | 125900 | 2695280365 | 3225 | 3225 | 3225 | 3225 | 100 |
| 402 | 20230710 | 125800 | 2694957865 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 403 | 20230710 | 125700 | 2691727865 | 3225 | 3225 | 3225 | 3225 | 51 |
| 404 | 20230710 | 125600 | 2691563390 | 3225 | 3225 | 3225 | 3225 | 0 |
| 405 | 20230710 | 125500 | 2691563390 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20230710 | 125400 | 2691563390 | 3225 | 3230 | 3230 | 3225 | 5652 |
| 407 | 20230710 | 125300 | 2673333370 | 3230 | 3230 | 3230 | 3230 | 36 |
| 408 | 20230710 | 125200 | 2673217090 | 3225 | 3225 | 3225 | 3225 | 0 |
| 409 | 20230710 | 125100 | 2673217090 | 3225 | 3225 | 3225 | 3225 | 0 |
| 410 | 20230710 | 125000 | 2673217090 | 3225 | 3235 | 3235 | 3225 | 1576 |
| 411 | 20230710 | 124900 | 2668133490 | 3225 | 3225 | 3225 | 3225 | 0 |
| 412 | 20230710 | 124800 | 2668133490 | 3225 | 3225 | 3225 | 3225 | 350 |
| 413 | 20230710 | 124700 | 2667004740 | 3225 | 3225 | 3225 | 3225 | 100 |
| 414 | 20230710 | 124600 | 2666682240 | 3225 | 3225 | 3235 | 3225 | 4278 |
| 415 | 20230710 | 124500 | 2652878690 | 3235 | 3235 | 3235 | 3235 | 50 |
| 416 | 20230710 | 124400 | 2652716940 | 3225 | 3235 | 3235 | 3225 | 549 |
| 417 | 20230710 | 124300 | 2650942925 | 3235 | 3235 | 3235 | 3235 | 100 |
| 418 | 20230710 | 124200 | 2650619425 | 3235 | 3235 | 3235 | 3235 | 4 |
| 419 | 20230710 | 124100 | 2650606485 | 3235 | 3235 | 3235 | 3235 | 0 |
| 420 | 20230710 | 124000 | 2650606485 | 3235 | 3235 | 3235 | 3235 | 0 |
| 421 | 20230710 | 123900 | 2650606485 | 3235 | 3235 | 3235 | 3235 | 100 |
| 422 | 20230710 | 123800 | 2650282985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 423 | 20230710 | 123700 | 2650282985 | 3240 | 3225 | 3240 | 3225 | 200 |
| 424 | 20230710 | 123600 | 2649636485 | 3225 | 3225 | 3225 | 3225 | 1 |
| 425 | 20230710 | 123500 | 2649633260 | 3225 | 3240 | 3240 | 3225 | 588 |
| 426 | 20230710 | 123400 | 2647729070 | 3240 | 3240 | 3240 | 3240 | 1198 |
| 427 | 20230710 | 123300 | 2643847550 | 3225 | 3225 | 3225 | 3225 | 3178 |
| 428 | 20230710 | 123200 | 2633598500 | 3225 | 3225 | 3225 | 3225 | 0 |
| 429 | 20230710 | 123100 | 2633598500 | 3225 | 3245 | 3245 | 3225 | 270 |
| 430 | 20230710 | 123000 | 2632727510 | 3240 | 3230 | 3240 | 3225 | 2155 |
| 431 | 20230710 | 122900 | 2625750560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 432 | 20230710 | 122800 | 2625750560 | 3225 | 3225 | 3225 | 3225 | 510 |
| 433 | 20230710 | 122700 | 2624105810 | 3230 | 3235 | 3235 | 3230 | 4383 |
| 434 | 20230710 | 122600 | 2609948695 | 3240 | 3240 | 3240 | 3240 | 0 |
| 435 | 20230710 | 122500 | 2609948695 | 3240 | 3240 | 3240 | 3240 | 1500 |
| 436 | 20230710 | 122400 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 437 | 20230710 | 122300 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 438 | 20230710 | 122200 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 439 | 20230710 | 122100 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 440 | 20230710 | 122000 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 441 | 20230710 | 121900 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 442 | 20230710 | 121800 | 2605088695 | 3250 | 3250 | 3250 | 3250 | 200 |
| 443 | 20230710 | 121700 | 2604438695 | 3250 | 3250 | 3250 | 3250 | 11 |
| 444 | 20230710 | 121600 | 2604402945 | 3225 | 3240 | 3245 | 3225 | 2939 |
| 445 | 20230710 | 121500 | 2594869135 | 3240 | 3240 | 3240 | 3240 | 0 |
| 446 | 20230710 | 121400 | 2594869135 | 3240 | 3240 | 3240 | 3240 | 300 |
| 447 | 20230710 | 121300 | 2593897135 | 3240 | 3240 | 3240 | 3240 | 0 |
| 448 | 20230710 | 121200 | 2593897135 | 3240 | 3240 | 3240 | 3240 | 100 |
| 449 | 20230710 | 121100 | 2593573135 | 3240 | 3240 | 3240 | 3240 | 18 |
| 450 | 20230710 | 121000 | 2593514815 | 3225 | 3235 | 3235 | 3225 | 11265 |
| 451 | 20230710 | 120900 | 2557134280 | 3240 | 3240 | 3240 | 3240 | 203 |
| 452 | 20230710 | 120800 | 2556476560 | 3240 | 3240 | 3240 | 3240 | 33 |
| 453 | 20230710 | 120700 | 2556369640 | 3240 | 3240 | 3240 | 3240 | 161 |
| 454 | 20230710 | 120600 | 2555848000 | 3240 | 3240 | 3240 | 3240 | 3 |
| 455 | 20230710 | 120500 | 2555838280 | 3235 | 3235 | 3235 | 3235 | 500 |
| 456 | 20230710 | 120400 | 2554220780 | 3240 | 3240 | 3240 | 3240 | 0 |
| 457 | 20230710 | 120300 | 2554220780 | 3240 | 3240 | 3240 | 3240 | 0 |
| 458 | 20230710 | 120200 | 2554220780 | 3240 | 3240 | 3240 | 3240 | 5 |
| 459 | 20230710 | 120100 | 2554204580 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 460 | 20230710 | 120000 | 2550964580 | 3240 | 3240 | 3240 | 3240 | 3 |
| 461 | 20230710 | 115900 | 2550954860 | 3240 | 3240 | 3240 | 3230 | 1569 |
| 462 | 20230710 | 115800 | 2545871400 | 3250 | 3245 | 3250 | 3245 | 776 |
| 463 | 20230710 | 115700 | 2543350090 | 3245 | 3230 | 3245 | 3230 | 11104 |
| 464 | 20230710 | 115600 | 2507352830 | 3240 | 3240 | 3240 | 3240 | 100 |
| 465 | 20230710 | 115500 | 2507028830 | 3235 | 3235 | 3235 | 3235 | 953 |
| 466 | 20230710 | 115400 | 2503945875 | 3235 | 3235 | 3235 | 3235 | 17 |
| 467 | 20230710 | 115300 | 2503890880 | 3235 | 3235 | 3235 | 3235 | 100 |
| 468 | 20230710 | 115200 | 2503567380 | 3235 | 3235 | 3235 | 3235 | 0 |
| 469 | 20230710 | 115100 | 2503567380 | 3235 | 3235 | 3235 | 3235 | 100 |
| 470 | 20230710 | 115000 | 2503243880 | 3235 | 3235 | 3235 | 3235 | 100 |
| 471 | 20230710 | 114900 | 2502920380 | 3235 | 3235 | 3235 | 3235 | 0 |
| 472 | 20230710 | 114800 | 2502920380 | 3235 | 3235 | 3235 | 3235 | 0 |
| 473 | 20230710 | 114700 | 2502920380 | 3235 | 3235 | 3235 | 3235 | 301 |
| 474 | 20230710 | 114600 | 2501946645 | 3235 | 3235 | 3235 | 3235 | 734 |
| 475 | 20230710 | 114500 | 2499572155 | 3235 | 3235 | 3235 | 3235 | 15 |
| 476 | 20230710 | 114400 | 2499523630 | 3225 | 3220 | 3225 | 3220 | 489 |
| 477 | 20230710 | 114300 | 2497947915 | 3225 | 3225 | 3225 | 3225 | 7443 |
| 478 | 20230710 | 114200 | 2473944240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 479 | 20230710 | 114100 | 2473944240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 480 | 20230710 | 114000 | 2473944240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 481 | 20230710 | 113900 | 2473944240 | 3240 | 3240 | 3240 | 3240 | 1 |
| 482 | 20230710 | 113800 | 2473941000 | 3240 | 3240 | 3240 | 3240 | 0 |
| 483 | 20230710 | 113700 | 2473941000 | 3240 | 3240 | 3240 | 3240 | 1800 |
| 484 | 20230710 | 113600 | 2468109000 | 3215 | 3220 | 3220 | 3215 | 3537 |
| 485 | 20230710 | 113500 | 2456722115 | 3220 | 3220 | 3220 | 3220 | 700 |
| 486 | 20230710 | 113400 | 2454468115 | 3220 | 3225 | 3225 | 3220 | 4256 |
| 487 | 20230710 | 113300 | 2440763700 | 3240 | 3240 | 3240 | 3240 | 578 |
| 488 | 20230710 | 113200 | 2438890980 | 3240 | 3230 | 3240 | 3230 | 308 |
| 489 | 20230710 | 113100 | 2437893260 | 3240 | 3230 | 3240 | 3230 | 10300 |
| 490 | 20230710 | 113000 | 2404525690 | 3240 | 3230 | 3240 | 3230 | 30 |
| 491 | 20230710 | 112900 | 2404428590 | 3230 | 3230 | 3230 | 3225 | 4228 |
| 492 | 20230710 | 112800 | 2390785020 | 3250 | 3250 | 3250 | 3250 | 3 |
| 493 | 20230710 | 112700 | 2390775270 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 494 | 20230710 | 112600 | 2387525270 | 3250 | 3245 | 3250 | 3235 | 4885 |
| 495 | 20230710 | 112500 | 2371682115 | 3245 | 3235 | 3245 | 3230 | 5411 |
| 496 | 20230710 | 112400 | 2354153950 | 3245 | 3245 | 3245 | 3245 | 0 |
| 497 | 20230710 | 112300 | 2354153950 | 3245 | 3245 | 3245 | 3245 | 0 |
| 498 | 20230710 | 112200 | 2354153950 | 3245 | 3250 | 3250 | 3245 | 185 |
| 499 | 20230710 | 112100 | 2353553600 | 3250 | 3250 | 3255 | 3250 | 5012 |
| 500 | 20230710 | 112000 | 2337264575 | 3235 | 3250 | 3250 | 3235 | 155 |
| 501 | 20230710 | 111900 | 2336763135 | 3250 | 3230 | 3250 | 3230 | 146 |
| 502 | 20230710 | 111800 | 2336291135 | 3250 | 3250 | 3250 | 3250 | 2 |
| 503 | 20230710 | 111700 | 2336284635 | 3230 | 3245 | 3250 | 3230 | 2287 |
| 504 | 20230710 | 111600 | 2328874740 | 3245 | 3240 | 3245 | 3240 | 3004 |
| 505 | 20230710 | 111500 | 2319141760 | 3240 | 3240 | 3240 | 3240 | 4 |
| 506 | 20230710 | 111400 | 2319128800 | 3240 | 3240 | 3240 | 3240 | 52 |
| 507 | 20230710 | 111300 | 2318960320 | 3240 | 3240 | 3240 | 3240 | 5 |
| 508 | 20230710 | 111200 | 2318944120 | 3240 | 3240 | 3240 | 3240 | 1105 |
| 509 | 20230710 | 111100 | 2315363920 | 3240 | 3240 | 3245 | 3225 | 9925 |
| 510 | 20230710 | 111000 | 2283210650 | 3240 | 3240 | 3240 | 3220 | 36820 |
| 511 | 20230710 | 110900 | 2164418840 | 3240 | 3220 | 3240 | 3220 | 3412 |
| 512 | 20230710 | 110800 | 2153411740 | 3220 | 3220 | 3220 | 3220 | 10 |
| 513 | 20230710 | 110700 | 2153379540 | 3215 | 3215 | 3215 | 3215 | 2835 |
| 514 | 20230710 | 110600 | 2144265015 | 3210 | 3200 | 3210 | 3200 | 1008 |
| 515 | 20230710 | 110500 | 2141029415 | 3200 | 3200 | 3200 | 3200 | 42 |
| 516 | 20230710 | 110400 | 2140895015 | 3200 | 3210 | 3210 | 3200 | 812 |
| 517 | 20230710 | 110300 | 2138296515 | 3200 | 3200 | 3200 | 3200 | 2359 |
| 518 | 20230710 | 110200 | 2130747715 | 3200 | 3200 | 3200 | 3200 | 400 |
| 519 | 20230710 | 110100 | 2129467715 | 3210 | 3210 | 3210 | 3210 | 65 |
| 520 | 20230710 | 110000 | 2129259065 | 3210 | 3200 | 3210 | 3200 | 3398 |
| 521 | 20230710 | 105900 | 2118371895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 522 | 20230710 | 105800 | 2118371895 | 3200 | 3200 | 3200 | 3200 | 3000 |
| 523 | 20230710 | 105700 | 2108771895 | 3200 | 3205 | 3205 | 3195 | 10737 |
| 524 | 20230710 | 105600 | 2074428775 | 3205 | 3205 | 3205 | 3205 | 81 |
| 525 | 20230710 | 105500 | 2074169170 | 3205 | 3210 | 3210 | 3205 | 1711 |
| 526 | 20230710 | 105400 | 2068682195 | 3225 | 3225 | 3225 | 3225 | 1 |
| 527 | 20230710 | 105300 | 2068678970 | 3210 | 3210 | 3210 | 3210 | 159 |
| 528 | 20230710 | 105200 | 2068168580 | 3225 | 3225 | 3225 | 3225 | 498 |
| 529 | 20230710 | 105100 | 2066562530 | 3225 | 3220 | 3225 | 3200 | 10896 |
| 530 | 20230710 | 105000 | 2031653310 | 3220 | 3220 | 3220 | 3220 | 1463 |
| 531 | 20230710 | 104900 | 2026942450 | 3220 | 3205 | 3220 | 3205 | 3951 |
| 532 | 20230710 | 104800 | 2014239100 | 3210 | 3210 | 3210 | 3210 | 1 |
| 533 | 20230710 | 104700 | 2014235890 | 3210 | 3205 | 3210 | 3205 | 1707 |
| 534 | 20230710 | 104600 | 2008763955 | 3210 | 3220 | 3220 | 3210 | 89 |
| 535 | 20230710 | 104500 | 2008478245 | 3200 | 3200 | 3200 | 3200 | 81 |
| 536 | 20230710 | 104400 | 2008219045 | 3195 | 3205 | 3205 | 3195 | 41575 |
| 537 | 20230710 | 104300 | 1875171190 | 3205 | 3205 | 3210 | 3200 | 30918 |
| 538 | 20230710 | 104200 | 1776219580 | 3200 | 3220 | 3220 | 3200 | 76196 |
| 539 | 20230710 | 104100 | 1531994530 | 3225 | 3230 | 3230 | 3225 | 4250 |
| 540 | 20230710 | 104000 | 1518283290 | 3230 | 3230 | 3230 | 3230 | 0 |
| 541 | 20230710 | 103900 | 1518283290 | 3230 | 3230 | 3230 | 3230 | 95 |
| 542 | 20230710 | 103800 | 1517976440 | 3230 | 3230 | 3235 | 3230 | 335 |
| 543 | 20230710 | 103700 | 1516893235 | 3235 | 3225 | 3235 | 3225 | 2257 |
| 544 | 20230710 | 103600 | 1509613760 | 3225 | 3225 | 3225 | 3220 | 5409 |
| 545 | 20230710 | 103500 | 1492171310 | 3230 | 3235 | 3235 | 3230 | 2733 |
| 546 | 20230710 | 103400 | 1483338400 | 3235 | 3235 | 3235 | 3235 | 1814 |
| 547 | 20230710 | 103300 | 1477470110 | 3235 | 3235 | 3240 | 3230 | 1764 |
| 548 | 20230710 | 103200 | 1471767215 | 3240 | 3235 | 3240 | 3230 | 3198 |
| 549 | 20230710 | 103100 | 1461436105 | 3235 | 3235 | 3235 | 3235 | 719 |
| 550 | 20230710 | 103000 | 1459110140 | 3240 | 3240 | 3240 | 3235 | 20688 |
| 551 | 20230710 | 102900 | 1392083180 | 3240 | 3240 | 3240 | 3240 | 613 |
| 552 | 20230710 | 102800 | 1390097060 | 3240 | 3240 | 3240 | 3240 | 200 |
| 553 | 20230710 | 102700 | 1389449060 | 3245 | 3245 | 3245 | 3245 | 5 |
| 554 | 20230710 | 102600 | 1389432835 | 3245 | 3245 | 3245 | 3245 | 358 |
| 555 | 20230710 | 102500 | 1388271125 | 3245 | 3245 | 3245 | 3245 | 1113 |
| 556 | 20230710 | 102400 | 1384659440 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 557 | 20230710 | 102300 | 1342072060 | 3245 | 3245 | 3245 | 3245 | 500 |
| 558 | 20230710 | 102200 | 1340449560 | 3250 | 3250 | 3250 | 3250 | 10 |
| 559 | 20230710 | 102100 | 1340417060 | 3250 | 3250 | 3250 | 3245 | 1891 |
| 560 | 20230710 | 102000 | 1334273600 | 3260 | 3250 | 3260 | 3250 | 1576 |
| 561 | 20230710 | 101900 | 1329150975 | 3250 | 3255 | 3255 | 3250 | 1813 |
| 562 | 20230710 | 101800 | 1323254920 | 3260 | 3250 | 3260 | 3250 | 2239 |
| 563 | 20230710 | 101700 | 1315958735 | 3255 | 3250 | 3255 | 3250 | 832 |
| 564 | 20230710 | 101600 | 1313254730 | 3250 | 3250 | 3255 | 3250 | 889 |
| 565 | 20230710 | 101500 | 1310364465 | 3250 | 3255 | 3255 | 3245 | 3660 |
| 566 | 20230710 | 101400 | 1298473205 | 3255 | 3255 | 3260 | 3255 | 2731 |
| 567 | 20230710 | 101300 | 1289582300 | 3255 | 3260 | 3260 | 3255 | 2208 |
| 568 | 20230710 | 101200 | 1282394305 | 3260 | 3275 | 3275 | 3260 | 7046 |
| 569 | 20230710 | 101100 | 1259392860 | 3275 | 3280 | 3280 | 3275 | 4040 |
| 570 | 20230710 | 101000 | 1246155965 | 3290 | 3290 | 3290 | 3290 | 0 |
| 571 | 20230710 | 100900 | 1246155965 | 3290 | 3295 | 3295 | 3285 | 6589 |
| 572 | 20230710 | 100800 | 1224483415 | 3295 | 3295 | 3295 | 3290 | 1980 |
| 573 | 20230710 | 100700 | 1217959365 | 3290 | 3295 | 3295 | 3285 | 5576 |
| 574 | 20230710 | 100600 | 1199610295 | 3295 | 3295 | 3295 | 3285 | 10002 |
| 575 | 20230710 | 100500 | 1166683770 | 3295 | 3290 | 3295 | 3290 | 1045 |
| 576 | 20230710 | 100400 | 1163244065 | 3285 | 3290 | 3290 | 3285 | 1867 |
| 577 | 20230710 | 100300 | 1157105735 | 3285 | 3285 | 3290 | 3285 | 3447 |
| 578 | 20230710 | 100200 | 1145780110 | 3280 | 3290 | 3295 | 3275 | 5417 |
| 579 | 20230710 | 100100 | 1127993310 | 3275 | 3275 | 3290 | 3275 | 7810 |
| 580 | 20230710 | 100000 | 1102348075 | 3270 | 3260 | 3275 | 3260 | 11394 |
| 581 | 20230710 | 095900 | 1065111825 | 3265 | 3260 | 3265 | 3255 | 313 |
| 582 | 20230710 | 095800 | 1064091575 | 3260 | 3260 | 3265 | 3260 | 801 |
| 583 | 20230710 | 095700 | 1061480310 | 3260 | 3265 | 3265 | 3260 | 1665 |
| 584 | 20230710 | 095600 | 1056045660 | 3265 | 3260 | 3270 | 3260 | 2660 |
| 585 | 20230710 | 095500 | 1047361475 | 3265 | 3265 | 3265 | 3265 | 1157 |
| 586 | 20230710 | 095400 | 1043583870 | 3265 | 3265 | 3270 | 3265 | 1343 |
| 587 | 20230710 | 095300 | 1039197985 | 3270 | 3260 | 3270 | 3260 | 7634 |
| 588 | 20230710 | 095200 | 1014300470 | 3265 | 3265 | 3270 | 3265 | 3614 |
| 589 | 20230710 | 095100 | 1002500710 | 3265 | 3270 | 3270 | 3265 | 688 |
| 590 | 20230710 | 095000 | 1000251100 | 3270 | 3265 | 3270 | 3265 | 3387 |
| 591 | 20230710 | 094900 | 989190520 | 3265 | 3265 | 3265 | 3265 | 54 |
| 592 | 20230710 | 094800 | 989014210 | 3260 | 3255 | 3260 | 3255 | 823 |
| 593 | 20230710 | 094700 | 986331305 | 3260 | 3260 | 3260 | 3255 | 625 |
| 594 | 20230710 | 094600 | 984294420 | 3260 | 3260 | 3260 | 3260 | 3009 |
| 595 | 20230710 | 094500 | 974485080 | 3260 | 3260 | 3260 | 3260 | 330 |
| 596 | 20230710 | 094400 | 973409280 | 3260 | 3260 | 3260 | 3260 | 161 |
| 597 | 20230710 | 094300 | 972884420 | 3260 | 3255 | 3260 | 3255 | 4019 |
| 598 | 20230710 | 094200 | 959785965 | 3255 | 3255 | 3255 | 3255 | 1 |
| 599 | 20230710 | 094100 | 959782710 | 3255 | 3240 | 3255 | 3240 | 5902 |
| 600 | 20230710 | 094000 | 940644465 | 3240 | 3240 | 3240 | 3240 | 336 |
| 601 | 20230710 | 093900 | 939555825 | 3245 | 3260 | 3260 | 3245 | 7084 |
| 602 | 20230710 | 093800 | 916498940 | 3260 | 3260 | 3260 | 3260 | 5002 |
| 603 | 20230710 | 093700 | 900192420 | 3260 | 3260 | 3260 | 3260 | 756 |
| 604 | 20230710 | 093600 | 897727860 | 3260 | 3260 | 3265 | 3260 | 1953 |
| 605 | 20230710 | 093500 | 891360530 | 3265 | 3260 | 3265 | 3260 | 1193 |
| 606 | 20230710 | 093400 | 887470975 | 3260 | 3255 | 3260 | 3255 | 504 |
| 607 | 20230710 | 093300 | 885829630 | 3260 | 3265 | 3265 | 3255 | 2507 |
| 608 | 20230710 | 093200 | 877659390 | 3260 | 3255 | 3260 | 3255 | 2057 |
| 609 | 20230710 | 093100 | 870954480 | 3250 | 3240 | 3250 | 3235 | 699 |
| 610 | 20230710 | 093000 | 868687295 | 3235 | 3240 | 3240 | 3235 | 1510 |
| 611 | 20230710 | 092900 | 863797860 | 3240 | 3250 | 3250 | 3240 | 102 |
| 612 | 20230710 | 092800 | 863467365 | 3240 | 3235 | 3240 | 3230 | 782 |
| 613 | 20230710 | 092700 | 860935965 | 3235 | 3240 | 3245 | 3235 | 5449 |
| 614 | 20230710 | 092600 | 843279055 | 3245 | 3250 | 3250 | 3245 | 3589 |
| 615 | 20230710 | 092500 | 831629220 | 3250 | 3250 | 3255 | 3250 | 2494 |
| 616 | 20230710 | 092400 | 823517720 | 3250 | 3250 | 3250 | 3250 | 1174 |
| 617 | 20230710 | 092300 | 819702220 | 3255 | 3250 | 3260 | 3250 | 6220 |
| 618 | 20230710 | 092200 | 799476205 | 3250 | 3255 | 3255 | 3245 | 3348 |
| 619 | 20230710 | 092100 | 788593970 | 3255 | 3250 | 3260 | 3250 | 1782 |
| 620 | 20230710 | 092000 | 782796400 | 3260 | 3235 | 3260 | 3235 | 5574 |
| 621 | 20230710 | 091900 | 764711925 | 3235 | 3230 | 3235 | 3225 | 9799 |
| 622 | 20230710 | 091800 | 733034605 | 3230 | 3225 | 3230 | 3220 | 2248 |
| 623 | 20230710 | 091700 | 725779765 | 3220 | 3225 | 3230 | 3215 | 2185 |
| 624 | 20230710 | 091600 | 718729415 | 3220 | 3220 | 3220 | 3210 | 11453 |
| 625 | 20230710 | 091500 | 681902765 | 3215 | 3220 | 3220 | 3215 | 4084 |
| 626 | 20230710 | 091400 | 668758005 | 3220 | 3230 | 3230 | 3220 | 8874 |
| 627 | 20230710 | 091300 | 640158455 | 3230 | 3250 | 3250 | 3230 | 10483 |
| 628 | 20230710 | 091200 | 606192930 | 3245 | 3270 | 3270 | 3245 | 8645 |
| 629 | 20230710 | 091100 | 578057015 | 3270 | 3250 | 3270 | 3250 | 7738 |
| 630 | 20230710 | 091000 | 552861870 | 3255 | 3275 | 3280 | 3255 | 11178 |
| 631 | 20230710 | 090900 | 516406835 | 3275 | 3260 | 3290 | 3260 | 18317 |
| 632 | 20230710 | 090800 | 456344390 | 3260 | 3255 | 3265 | 3245 | 26495 |
| 633 | 20230710 | 090700 | 370182800 | 3255 | 3255 | 3260 | 3250 | 24117 |
| 634 | 20230710 | 090600 | 291784950 | 3255 | 3270 | 3270 | 3255 | 4936 |
| 635 | 20230710 | 090500 | 275692655 | 3265 | 3270 | 3275 | 3260 | 16750 |
| 636 | 20230710 | 090400 | 220937075 | 3270 | 3265 | 3285 | 3255 | 21372 |
| 637 | 20230710 | 090300 | 151002120 | 3265 | 3255 | 3275 | 3245 | 13453 |
| 638 | 20230710 | 090200 | 107039030 | 3255 | 3245 | 3255 | 3235 | 9632 |
| 639 | 20230710 | 090100 | 75783505 | 3245 | 3225 | 3245 | 3225 | 8753 |
| 640 | 20230710 | 090000 | 47427860 | 3220 | 3225 | 3225 | 3205 | 14710 |