33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 3 | 20240404 | 201200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20240404 | 201100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20240404 | 201000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20240404 | 200900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20240404 | 200800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20240404 | 200700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20240404 | 200600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20240404 | 200500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20240404 | 200400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20240404 | 200300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20240404 | 200200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20240404 | 200100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20240404 | 200000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20240404 | 195900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20240404 | 195800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20240404 | 195700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20240404 | 195600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20240404 | 195500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20240404 | 195400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20240404 | 195300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20240404 | 195200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20240404 | 195100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20240404 | 195000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20240404 | 194900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20240404 | 194800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20240404 | 194700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20240404 | 194600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20240404 | 194500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20240404 | 194400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20240404 | 194300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 33 | 20240404 | 194200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20240404 | 194100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20240404 | 194000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20240404 | 193900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20240404 | 193800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20240404 | 193700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20240404 | 193600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20240404 | 193500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20240404 | 193400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20240404 | 193300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20240404 | 193200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20240404 | 193100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20240404 | 193000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20240404 | 192900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20240404 | 192800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20240404 | 192700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20240404 | 192600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20240404 | 192500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20240404 | 192400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20240404 | 192300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20240404 | 192200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20240404 | 192100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20240404 | 192000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20240404 | 191900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20240404 | 191800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20240404 | 191700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20240404 | 191600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20240404 | 191500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20240404 | 191400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20240404 | 191300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 63 | 20240404 | 191200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20240404 | 191100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20240404 | 191000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20240404 | 190900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20240404 | 190800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20240404 | 190700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20240404 | 190600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20240404 | 190500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20240404 | 190400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20240404 | 190300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20240404 | 190200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20240404 | 190100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20240404 | 190000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20240404 | 185900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20240404 | 185800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20240404 | 185700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20240404 | 185600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20240404 | 185500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20240404 | 185400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20240404 | 185300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20240404 | 185200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20240404 | 185100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20240404 | 185000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20240404 | 184900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20240404 | 184800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20240404 | 184700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20240404 | 184600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20240404 | 184500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20240404 | 184400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20240404 | 184300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 93 | 20240404 | 184200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20240404 | 184100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20240404 | 184000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20240404 | 183900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20240404 | 183800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20240404 | 183700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20240404 | 183600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20240404 | 183500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20240404 | 183400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20240404 | 183300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20240404 | 183200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20240404 | 183100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20240404 | 183000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20240404 | 182900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20240404 | 182800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20240404 | 182700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20240404 | 182600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20240404 | 182500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20240404 | 182400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20240404 | 182300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20240404 | 182200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20240404 | 182100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20240404 | 182000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20240404 | 181900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20240404 | 181800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20240404 | 181700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20240404 | 181600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20240404 | 181500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20240404 | 181400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20240404 | 181300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 123 | 20240404 | 181200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20240404 | 181100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20240404 | 181000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20240404 | 180900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20240404 | 180800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20240404 | 180700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20240404 | 180600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20240404 | 180500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20240404 | 180400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20240404 | 180300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20240404 | 180200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20240404 | 180100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20240404 | 180000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20240404 | 175900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20240404 | 175800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20240404 | 175700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20240404 | 175600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20240404 | 175500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20240404 | 175400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20240404 | 175300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20240404 | 175200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20240404 | 175100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20240404 | 175000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20240404 | 174900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20240404 | 174800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20240404 | 174700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20240404 | 174600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20240404 | 174500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20240404 | 174400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20240404 | 174300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 153 | 20240404 | 174200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20240404 | 174100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20240404 | 174000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20240404 | 173900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20240404 | 173800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20240404 | 173700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20240404 | 173600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20240404 | 173500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20240404 | 173400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20240404 | 173300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20240404 | 173200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20240404 | 173100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20240404 | 173000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20240404 | 172900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20240404 | 172800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20240404 | 172700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20240404 | 172600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20240404 | 172500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20240404 | 172400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20240404 | 172300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20240404 | 172200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20240404 | 172100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20240404 | 172000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20240404 | 171900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20240404 | 171800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20240404 | 171700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20240404 | 171600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20240404 | 171500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20240404 | 171400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20240404 | 171300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 183 | 20240404 | 171200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20240404 | 171100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20240404 | 171000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20240404 | 170900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240404 | 170800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240404 | 170700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240404 | 170600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240404 | 170500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240404 | 170400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240404 | 170300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240404 | 170200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240404 | 170100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240404 | 170000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240404 | 165900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20240404 | 165800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20240404 | 165700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20240404 | 165600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20240404 | 165500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20240404 | 165400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20240404 | 165300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20240404 | 165200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20240404 | 165100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20240404 | 165000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20240404 | 164900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20240404 | 164800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20240404 | 164700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20240404 | 164600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20240404 | 164500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20240404 | 164400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20240404 | 164300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 213 | 20240404 | 164200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20240404 | 164100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20240404 | 164000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20240404 | 163900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20240404 | 163800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20240404 | 163700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20240404 | 163600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20240404 | 163500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240404 | 163400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240404 | 163300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240404 | 163200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240404 | 163100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240404 | 163000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240404 | 162900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240404 | 162800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240404 | 162700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240404 | 162600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240404 | 162500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240404 | 162400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20240404 | 162300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20240404 | 162200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20240404 | 162100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20240404 | 162000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20240404 | 161900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20240404 | 161800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20240404 | 161700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20240404 | 161600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20240404 | 161500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20240404 | 161400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20240404 | 161300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 243 | 20240404 | 161200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20240404 | 161100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20240404 | 161000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20240404 | 160900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20240404 | 160800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20240404 | 160700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20240404 | 160600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20240404 | 160500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20240404 | 160400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20240404 | 160300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20240404 | 160200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20240404 | 160100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20240404 | 160000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20240404 | 155900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20240404 | 155800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20240404 | 155700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20240404 | 155600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20240404 | 155500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20240404 | 155400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20240404 | 155300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20240404 | 155200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20240404 | 155100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20240404 | 155000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20240404 | 154900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20240404 | 154800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20240404 | 154700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20240404 | 154600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20240404 | 154500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20240404 | 154400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20240404 | 154300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 273 | 20240404 | 154200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20240404 | 154100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20240404 | 154000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20240404 | 153900 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20240404 | 153800 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20240404 | 153700 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20240404 | 153600 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20240404 | 153500 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20240404 | 153400 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20240404 | 153300 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20240404 | 153200 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20240404 | 153100 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20240404 | 153000 | 1061151830 | 3865 | 3865 | 3865 | 3865 | 4498 |
| 286 | 20240404 | 152900 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20240404 | 152800 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20240404 | 152700 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20240404 | 152600 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20240404 | 152500 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20240404 | 152400 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20240404 | 152300 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20240404 | 152200 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20240404 | 152100 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20240404 | 152000 | 1043767060 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20240404 | 151900 | 1043767060 | 3830 | 3850 | 3850 | 3830 | 109 |
| 297 | 20240404 | 151800 | 1043348995 | 3865 | 3860 | 3865 | 3860 | 1200 |
| 298 | 20240404 | 151700 | 1038714015 | 3860 | 3860 | 3860 | 3860 | 369 |
| 299 | 20240404 | 151600 | 1037289675 | 3860 | 3850 | 3860 | 3850 | 1710 |
| 300 | 20240404 | 151500 | 1030689735 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20240404 | 151400 | 1030689735 | 3860 | 3860 | 3860 | 3860 | 773 |
| 302 | 20240404 | 151300 | 1027705955 | 3855 | 3860 | 3860 | 3855 | 227 |
| 303 | 20240404 | 151200 | 1026829750 | 3855 | 3855 | 3855 | 3855 | 27 |
| 304 | 20240404 | 151100 | 1026725665 | 3855 | 3855 | 3855 | 3855 | 128 |
| 305 | 20240404 | 151000 | 1026232225 | 3845 | 3855 | 3855 | 3845 | 11 |
| 306 | 20240404 | 150900 | 1026189900 | 3845 | 3845 | 3845 | 3845 | 26 |
| 307 | 20240404 | 150800 | 1026089930 | 3845 | 3845 | 3845 | 3845 | 0 |
| 308 | 20240404 | 150700 | 1026089930 | 3845 | 3845 | 3845 | 3845 | 12 |
| 309 | 20240404 | 150600 | 1026043790 | 3845 | 3845 | 3845 | 3845 | 68 |
| 310 | 20240404 | 150500 | 1025782330 | 3845 | 3840 | 3845 | 3840 | 141 |
| 311 | 20240404 | 150400 | 1025240790 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20240404 | 150300 | 1025240790 | 3830 | 3830 | 3830 | 3830 | 500 |
| 313 | 20240404 | 150200 | 1023325790 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20240404 | 150100 | 1023325790 | 3830 | 3840 | 3840 | 3830 | 1036 |
| 315 | 20240404 | 150000 | 1019357550 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20240404 | 145900 | 1019357550 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20240404 | 145800 | 1019357550 | 3830 | 3830 | 3830 | 3830 | 428 |
| 318 | 20240404 | 145700 | 1017718310 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20240404 | 145600 | 1017718310 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20240404 | 145500 | 1017718310 | 3830 | 3830 | 3830 | 3830 | 10 |
| 321 | 20240404 | 145400 | 1017680010 | 3820 | 3820 | 3820 | 3820 | 70 |
| 322 | 20240404 | 145300 | 1017412610 | 3830 | 3830 | 3830 | 3830 | 1 |
| 323 | 20240404 | 145200 | 1017408780 | 3830 | 3830 | 3830 | 3830 | 52 |
| 324 | 20240404 | 145100 | 1017209620 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 325 | 20240404 | 145000 | 1013389620 | 3830 | 3830 | 3830 | 3830 | 1 |
| 326 | 20240404 | 144900 | 1013385790 | 3820 | 3820 | 3820 | 3815 | 4540 |
| 327 | 20240404 | 144800 | 996047990 | 3820 | 3820 | 3820 | 3820 | 50 |
| 328 | 20240404 | 144700 | 995856990 | 3815 | 3815 | 3815 | 3815 | 692 |
| 329 | 20240404 | 144600 | 993217010 | 3815 | 3815 | 3815 | 3815 | 0 |
| 330 | 20240404 | 144500 | 993217010 | 3815 | 3815 | 3815 | 3815 | 490 |
| 331 | 20240404 | 144400 | 991347660 | 3815 | 3815 | 3815 | 3815 | 0 |
| 332 | 20240404 | 144300 | 991347660 | 3815 | 3815 | 3815 | 3815 | 0 |
| 333 | 20240404 | 144200 | 991347660 | 3815 | 3830 | 3830 | 3815 | 3681 |
| 334 | 20240404 | 144100 | 977289235 | 3825 | 3825 | 3825 | 3825 | 32 |
| 335 | 20240404 | 144000 | 977166835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20240404 | 143900 | 977166835 | 3820 | 3815 | 3820 | 3815 | 228 |
| 337 | 20240404 | 143800 | 976296465 | 3815 | 3815 | 3815 | 3815 | 43 |
| 338 | 20240404 | 143700 | 976132420 | 3815 | 3810 | 3815 | 3810 | 171 |
| 339 | 20240404 | 143600 | 975480860 | 3810 | 3810 | 3810 | 3810 | 171 |
| 340 | 20240404 | 143500 | 974829350 | 3815 | 3815 | 3815 | 3815 | 104 |
| 341 | 20240404 | 143400 | 974432590 | 3815 | 3815 | 3815 | 3815 | 262 |
| 342 | 20240404 | 143300 | 973433060 | 3815 | 3815 | 3815 | 3815 | 12 |
| 343 | 20240404 | 143200 | 973387280 | 3815 | 3815 | 3815 | 3815 | 0 |
| 344 | 20240404 | 143100 | 973387280 | 3815 | 3815 | 3815 | 3815 | 0 |
| 345 | 20240404 | 143000 | 973387280 | 3815 | 3805 | 3815 | 3805 | 122 |
| 346 | 20240404 | 142900 | 972923050 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20240404 | 142800 | 972923050 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20240404 | 142700 | 972923050 | 3820 | 3815 | 3820 | 3815 | 3 |
| 349 | 20240404 | 142600 | 972911595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20240404 | 142500 | 972911595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 351 | 20240404 | 142400 | 972911595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20240404 | 142300 | 972911595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 353 | 20240404 | 142200 | 972911595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 354 | 20240404 | 142100 | 972911595 | 3820 | 3820 | 3820 | 3810 | 1807 |
| 355 | 20240404 | 142000 | 966023915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 356 | 20240404 | 141900 | 966023915 | 3830 | 3835 | 3835 | 3825 | 306 |
| 357 | 20240404 | 141800 | 964851680 | 3845 | 3840 | 3845 | 3835 | 502 |
| 358 | 20240404 | 141700 | 962924990 | 3845 | 3845 | 3845 | 3845 | 161 |
| 359 | 20240404 | 141600 | 962305945 | 3850 | 3850 | 3850 | 3850 | 3 |
| 360 | 20240404 | 141500 | 962294395 | 3850 | 3850 | 3850 | 3850 | 12 |
| 361 | 20240404 | 141400 | 962248195 | 3850 | 3855 | 3855 | 3850 | 29 |
| 362 | 20240404 | 141300 | 962136470 | 3855 | 3855 | 3860 | 3855 | 1309 |
| 363 | 20240404 | 141200 | 957085105 | 3860 | 3850 | 3860 | 3845 | 29 |
| 364 | 20240404 | 141100 | 956973420 | 3860 | 3845 | 3860 | 3840 | 1437 |
| 365 | 20240404 | 141000 | 951442200 | 3855 | 3835 | 3855 | 3835 | 206 |
| 366 | 20240404 | 140900 | 950650140 | 3835 | 3850 | 3860 | 3825 | 5246 |
| 367 | 20240404 | 140800 | 930535460 | 3855 | 3840 | 3855 | 3840 | 501 |
| 368 | 20240404 | 140700 | 928611590 | 3840 | 3830 | 3840 | 3830 | 29 |
| 369 | 20240404 | 140600 | 928500500 | 3830 | 3825 | 3830 | 3825 | 798 |
| 370 | 20240404 | 140500 | 925448140 | 3825 | 3825 | 3825 | 3825 | 123 |
| 371 | 20240404 | 140400 | 924977665 | 3825 | 3825 | 3825 | 3825 | 3 |
| 372 | 20240404 | 140300 | 924966190 | 3825 | 3825 | 3825 | 3825 | 0 |
| 373 | 20240404 | 140200 | 924966190 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20240404 | 140100 | 924966190 | 3825 | 3825 | 3825 | 3825 | 0 |
| 375 | 20240404 | 140000 | 924966190 | 3825 | 3825 | 3825 | 3825 | 20 |
| 376 | 20240404 | 135900 | 924889690 | 3825 | 3825 | 3825 | 3825 | 7 |
| 377 | 20240404 | 135800 | 924862915 | 3825 | 3805 | 3825 | 3805 | 23 |
| 378 | 20240404 | 135700 | 924775310 | 3805 | 3805 | 3805 | 3805 | 0 |
| 379 | 20240404 | 135600 | 924775310 | 3805 | 3805 | 3805 | 3805 | 0 |
| 380 | 20240404 | 135500 | 924775310 | 3805 | 3815 | 3815 | 3805 | 235 |
| 381 | 20240404 | 135400 | 923881095 | 3825 | 3825 | 3825 | 3825 | 0 |
| 382 | 20240404 | 135300 | 923881095 | 3825 | 3825 | 3825 | 3825 | 0 |
| 383 | 20240404 | 135200 | 923881095 | 3825 | 3825 | 3825 | 3825 | 3 |
| 384 | 20240404 | 135100 | 923869620 | 3825 | 3815 | 3825 | 3815 | 198 |
| 385 | 20240404 | 135000 | 923114230 | 3815 | 3815 | 3815 | 3815 | 0 |
| 386 | 20240404 | 134900 | 923114230 | 3815 | 3810 | 3825 | 3805 | 473 |
| 387 | 20240404 | 134800 | 921313305 | 3815 | 3820 | 3820 | 3810 | 1502 |
| 388 | 20240404 | 134700 | 915582685 | 3825 | 3825 | 3825 | 3825 | 0 |
| 389 | 20240404 | 134600 | 915582685 | 3825 | 3820 | 3825 | 3820 | 156 |
| 390 | 20240404 | 134500 | 914986010 | 3825 | 3810 | 3825 | 3810 | 602 |
| 391 | 20240404 | 134400 | 912692365 | 3825 | 3820 | 3825 | 3820 | 14 |
| 392 | 20240404 | 134300 | 912638850 | 3825 | 3805 | 3825 | 3805 | 475 |
| 393 | 20240404 | 134200 | 910826905 | 3820 | 3815 | 3820 | 3815 | 2 |
| 394 | 20240404 | 134100 | 910819270 | 3805 | 3825 | 3825 | 3805 | 859 |
| 395 | 20240404 | 134000 | 907543170 | 3815 | 3810 | 3815 | 3810 | 721 |
| 396 | 20240404 | 133900 | 904793865 | 3805 | 3805 | 3805 | 3805 | 20 |
| 397 | 20240404 | 133800 | 904717765 | 3820 | 3820 | 3820 | 3820 | 0 |
| 398 | 20240404 | 133700 | 904717765 | 3820 | 3830 | 3840 | 3805 | 4249 |
| 399 | 20240404 | 133600 | 888526230 | 3840 | 3840 | 3845 | 3825 | 4881 |
| 400 | 20240404 | 133500 | 869820105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 401 | 20240404 | 133400 | 869820105 | 3850 | 3845 | 3850 | 3845 | 502 |
| 402 | 20240404 | 133300 | 867889905 | 3855 | 3855 | 3855 | 3855 | 0 |
| 403 | 20240404 | 133200 | 867889905 | 3855 | 3855 | 3855 | 3855 | 0 |
| 404 | 20240404 | 133100 | 867889905 | 3855 | 3855 | 3855 | 3855 | 0 |
| 405 | 20240404 | 133000 | 867889905 | 3855 | 3840 | 3865 | 3840 | 395 |
| 406 | 20240404 | 132900 | 866370500 | 3840 | 3845 | 3865 | 3840 | 1897 |
| 407 | 20240404 | 132800 | 859071330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 408 | 20240404 | 132700 | 859071330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 409 | 20240404 | 132600 | 859071330 | 3860 | 3845 | 3860 | 3845 | 217 |
| 410 | 20240404 | 132500 | 858236785 | 3850 | 3855 | 3860 | 3845 | 3111 |
| 411 | 20240404 | 132400 | 846262570 | 3860 | 3855 | 3860 | 3850 | 277 |
| 412 | 20240404 | 132300 | 845196090 | 3860 | 3860 | 3860 | 3860 | 50 |
| 413 | 20240404 | 132200 | 845003090 | 3860 | 3860 | 3860 | 3860 | 14 |
| 414 | 20240404 | 132100 | 844949050 | 3850 | 3850 | 3850 | 3850 | 0 |
| 415 | 20240404 | 132000 | 844949050 | 3850 | 3850 | 3850 | 3850 | 2997 |
| 416 | 20240404 | 131900 | 833410600 | 3860 | 3860 | 3860 | 3860 | 0 |
| 417 | 20240404 | 131800 | 833410600 | 3860 | 3860 | 3860 | 3860 | 4 |
| 418 | 20240404 | 131700 | 833395160 | 3850 | 3855 | 3855 | 3850 | 932 |
| 419 | 20240404 | 131600 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 420 | 20240404 | 131500 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 421 | 20240404 | 131400 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 422 | 20240404 | 131300 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 423 | 20240404 | 131200 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 424 | 20240404 | 131100 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 425 | 20240404 | 131000 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 426 | 20240404 | 130900 | 829806710 | 3860 | 3860 | 3860 | 3860 | 0 |
| 427 | 20240404 | 130800 | 829806710 | 3860 | 3860 | 3860 | 3860 | 100 |
| 428 | 20240404 | 130700 | 829420710 | 3865 | 3865 | 3865 | 3860 | 67 |
| 429 | 20240404 | 130600 | 829161830 | 3870 | 3860 | 3870 | 3860 | 76 |
| 430 | 20240404 | 130500 | 828868295 | 3870 | 3860 | 3870 | 3855 | 39 |
| 431 | 20240404 | 130400 | 828717685 | 3870 | 3860 | 3870 | 3860 | 436 |
| 432 | 20240404 | 130300 | 827034705 | 3860 | 3860 | 3860 | 3860 | 100 |
| 433 | 20240404 | 130200 | 826648705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 434 | 20240404 | 130100 | 826648705 | 3865 | 3860 | 3870 | 3855 | 7840 |
| 435 | 20240404 | 130000 | 796388030 | 3870 | 3865 | 3870 | 3860 | 1758 |
| 436 | 20240404 | 125900 | 789602100 | 3870 | 3870 | 3870 | 3870 | 2 |
| 437 | 20240404 | 125800 | 789594360 | 3865 | 3865 | 3865 | 3865 | 45 |
| 438 | 20240404 | 125700 | 789420435 | 3870 | 3870 | 3870 | 3870 | 0 |
| 439 | 20240404 | 125600 | 789420435 | 3870 | 3865 | 3870 | 3865 | 455 |
| 440 | 20240404 | 125500 | 787661850 | 3870 | 3870 | 3870 | 3870 | 4 |
| 441 | 20240404 | 125400 | 787646370 | 3870 | 3870 | 3870 | 3870 | 200 |
| 442 | 20240404 | 125300 | 786872370 | 3870 | 3870 | 3870 | 3870 | 905 |
| 443 | 20240404 | 125200 | 783370020 | 3870 | 3870 | 3870 | 3870 | 0 |
| 444 | 20240404 | 125100 | 783370020 | 3870 | 3870 | 3870 | 3870 | 2091 |
| 445 | 20240404 | 125000 | 775277850 | 3870 | 3855 | 3870 | 3855 | 16 |
| 446 | 20240404 | 124900 | 775216130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 447 | 20240404 | 124800 | 775216130 | 3860 | 3860 | 3860 | 3860 | 200 |
| 448 | 20240404 | 124700 | 774444130 | 3865 | 3865 | 3870 | 3865 | 105 |
| 449 | 20240404 | 124600 | 774038025 | 3870 | 3865 | 3870 | 3865 | 6 |
| 450 | 20240404 | 124500 | 774014820 | 3870 | 3870 | 3870 | 3870 | 0 |
| 451 | 20240404 | 124400 | 774014820 | 3870 | 3855 | 3870 | 3855 | 250 |
| 452 | 20240404 | 124300 | 773050970 | 3855 | 3855 | 3855 | 3855 | 4 |
| 453 | 20240404 | 124200 | 773035550 | 3855 | 3855 | 3855 | 3855 | 0 |
| 454 | 20240404 | 124100 | 773035550 | 3855 | 3855 | 3855 | 3855 | 0 |
| 455 | 20240404 | 124000 | 773035550 | 3855 | 3890 | 3890 | 3845 | 1195 |
| 456 | 20240404 | 123900 | 768422840 | 3855 | 3885 | 3895 | 3845 | 3153 |
| 457 | 20240404 | 123800 | 756242370 | 3890 | 3860 | 3890 | 3860 | 384 |
| 458 | 20240404 | 123700 | 754755490 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 459 | 20240404 | 123600 | 750895490 | 3860 | 3860 | 3860 | 3860 | 490 |
| 460 | 20240404 | 123500 | 749004090 | 3860 | 3860 | 3860 | 3860 | 0 |
| 461 | 20240404 | 123400 | 749004090 | 3860 | 3860 | 3860 | 3860 | 0 |
| 462 | 20240404 | 123300 | 749004090 | 3860 | 3840 | 3870 | 3840 | 1085 |
| 463 | 20240404 | 123200 | 744836220 | 3840 | 3840 | 3840 | 3840 | 29 |
| 464 | 20240404 | 123100 | 744724860 | 3840 | 3840 | 3840 | 3840 | 0 |
| 465 | 20240404 | 123000 | 744724860 | 3840 | 3835 | 3840 | 3835 | 329 |
| 466 | 20240404 | 122900 | 743461635 | 3840 | 3840 | 3840 | 3840 | 1729 |
| 467 | 20240404 | 122800 | 736822275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 468 | 20240404 | 122700 | 736822275 | 3845 | 3845 | 3845 | 3845 | 6 |
| 469 | 20240404 | 122600 | 736799205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 470 | 20240404 | 122500 | 736799205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 471 | 20240404 | 122400 | 736799205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 472 | 20240404 | 122300 | 736799205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 473 | 20240404 | 122200 | 736799205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 474 | 20240404 | 122100 | 736799205 | 3845 | 3845 | 3845 | 3845 | 0 |
| 475 | 20240404 | 122000 | 736799205 | 3845 | 3845 | 3845 | 3845 | 4 |
| 476 | 20240404 | 121900 | 736783825 | 3850 | 3845 | 3850 | 3840 | 2769 |
| 477 | 20240404 | 121800 | 726150805 | 3835 | 3835 | 3835 | 3835 | 7130 |
| 478 | 20240404 | 121700 | 698807255 | 3835 | 3850 | 3850 | 3835 | 7627 |
| 479 | 20240404 | 121600 | 669547715 | 3845 | 3860 | 3860 | 3845 | 671 |
| 480 | 20240404 | 121500 | 666960170 | 3860 | 3860 | 3860 | 3860 | 1925 |
| 481 | 20240404 | 121400 | 659529670 | 3870 | 3865 | 3870 | 3865 | 384 |
| 482 | 20240404 | 121300 | 658045500 | 3875 | 3875 | 3875 | 3875 | 0 |
| 483 | 20240404 | 121200 | 658045500 | 3875 | 3875 | 3875 | 3875 | 0 |
| 484 | 20240404 | 121100 | 658045500 | 3875 | 3875 | 3875 | 3875 | 0 |
| 485 | 20240404 | 121000 | 658045500 | 3875 | 3870 | 3875 | 3865 | 102 |
| 486 | 20240404 | 120900 | 657651100 | 3875 | 3875 | 3875 | 3875 | 4 |
| 487 | 20240404 | 120800 | 657635600 | 3875 | 3875 | 3875 | 3875 | 0 |
| 488 | 20240404 | 120700 | 657635600 | 3875 | 3885 | 3885 | 3865 | 1786 |
| 489 | 20240404 | 120600 | 650726015 | 3900 | 3885 | 3900 | 3880 | 826 |
| 490 | 20240404 | 120500 | 647512805 | 3895 | 3880 | 3895 | 3880 | 204 |
| 491 | 20240404 | 120400 | 646721245 | 3895 | 3890 | 3895 | 3885 | 1157 |
| 492 | 20240404 | 120300 | 642222510 | 3895 | 3895 | 3895 | 3895 | 0 |
| 493 | 20240404 | 120200 | 642222510 | 3895 | 3895 | 3895 | 3895 | 0 |
| 494 | 20240404 | 120100 | 642222510 | 3895 | 3890 | 3900 | 3890 | 304 |
| 495 | 20240404 | 120000 | 641038425 | 3900 | 3880 | 3900 | 3880 | 266 |
| 496 | 20240404 | 115900 | 640001315 | 3900 | 3890 | 3900 | 3890 | 800 |
| 497 | 20240404 | 115800 | 636881325 | 3900 | 3875 | 3900 | 3875 | 126 |
| 498 | 20240404 | 115700 | 636392440 | 3900 | 3885 | 3900 | 3885 | 56 |
| 499 | 20240404 | 115600 | 636174070 | 3875 | 3875 | 3875 | 3875 | 50 |
| 500 | 20240404 | 115500 | 635980320 | 3875 | 3880 | 3880 | 3875 | 1247 |
| 501 | 20240404 | 115400 | 631148190 | 3895 | 3895 | 3895 | 3895 | 0 |
| 502 | 20240404 | 115300 | 631148190 | 3895 | 3870 | 3895 | 3870 | 724 |
| 503 | 20240404 | 115200 | 628333975 | 3870 | 3870 | 3870 | 3870 | 0 |
| 504 | 20240404 | 115100 | 628333975 | 3870 | 3870 | 3870 | 3870 | 301 |
| 505 | 20240404 | 115000 | 627169105 | 3870 | 3870 | 3870 | 3870 | 0 |
| 506 | 20240404 | 114900 | 627169105 | 3870 | 3865 | 3870 | 3865 | 21 |
| 507 | 20240404 | 114800 | 627087930 | 3870 | 3870 | 3870 | 3870 | 56 |
| 508 | 20240404 | 114700 | 626871210 | 3880 | 3875 | 3880 | 3875 | 4 |
| 509 | 20240404 | 114600 | 626855700 | 3880 | 3885 | 3900 | 3880 | 62 |
| 510 | 20240404 | 114500 | 626614975 | 3885 | 3890 | 3900 | 3880 | 305 |
| 511 | 20240404 | 114400 | 625431090 | 3900 | 3880 | 3900 | 3880 | 12 |
| 512 | 20240404 | 114300 | 625384440 | 3900 | 3885 | 3900 | 3880 | 3162 |
| 513 | 20240404 | 114200 | 613072995 | 3895 | 3890 | 3895 | 3890 | 2 |
| 514 | 20240404 | 114100 | 613065210 | 3895 | 3880 | 3900 | 3875 | 578 |
| 515 | 20240404 | 114000 | 610823880 | 3900 | 3895 | 3910 | 3870 | 1196 |
| 516 | 20240404 | 113900 | 606161980 | 3900 | 3880 | 3900 | 3875 | 4188 |
| 517 | 20240404 | 113800 | 589861205 | 3880 | 3875 | 3880 | 3875 | 469 |
| 518 | 20240404 | 113700 | 588043425 | 3875 | 3875 | 3875 | 3875 | 1 |
| 519 | 20240404 | 113600 | 588039550 | 3875 | 3870 | 3875 | 3865 | 34 |
| 520 | 20240404 | 113500 | 587908095 | 3875 | 3870 | 3875 | 3870 | 35 |
| 521 | 20240404 | 113400 | 587772520 | 3875 | 3875 | 3875 | 3870 | 47 |
| 522 | 20240404 | 113300 | 587590465 | 3875 | 3870 | 3875 | 3870 | 391 |
| 523 | 20240404 | 113200 | 586076270 | 3870 | 3860 | 3875 | 3860 | 340 |
| 524 | 20240404 | 113100 | 584760820 | 3875 | 3860 | 3875 | 3860 | 3564 |
| 525 | 20240404 | 113000 | 570986100 | 3860 | 3860 | 3860 | 3850 | 494 |
| 526 | 20240404 | 112900 | 569079330 | 3860 | 3850 | 3860 | 3850 | 288 |
| 527 | 20240404 | 112800 | 567970490 | 3850 | 3850 | 3850 | 3850 | 520 |
| 528 | 20240404 | 112700 | 565968490 | 3860 | 3855 | 3860 | 3850 | 7 |
| 529 | 20240404 | 112600 | 565941505 | 3865 | 3865 | 3870 | 3865 | 3153 |
| 530 | 20240404 | 112500 | 553753660 | 3865 | 3845 | 3865 | 3845 | 9 |
| 531 | 20240404 | 112400 | 553719015 | 3865 | 3865 | 3865 | 3865 | 0 |
| 532 | 20240404 | 112300 | 553719015 | 3865 | 3845 | 3865 | 3845 | 4946 |
| 533 | 20240404 | 112200 | 534641080 | 3845 | 3835 | 3845 | 3835 | 60 |
| 534 | 20240404 | 112100 | 534410420 | 3835 | 3835 | 3835 | 3835 | 0 |
| 535 | 20240404 | 112000 | 534410420 | 3835 | 3835 | 3835 | 3835 | 97 |
| 536 | 20240404 | 111900 | 534038425 | 3845 | 3845 | 3845 | 3845 | 0 |
| 537 | 20240404 | 111800 | 534038425 | 3845 | 3835 | 3845 | 3835 | 115 |
| 538 | 20240404 | 111700 | 533597280 | 3835 | 3835 | 3835 | 3835 | 0 |
| 539 | 20240404 | 111600 | 533597280 | 3835 | 3835 | 3835 | 3835 | 0 |
| 540 | 20240404 | 111500 | 533597280 | 3835 | 3835 | 3835 | 3835 | 0 |
| 541 | 20240404 | 111400 | 533597280 | 3835 | 3835 | 3835 | 3835 | 0 |
| 542 | 20240404 | 111300 | 533597280 | 3835 | 3825 | 3835 | 3820 | 3676 |
| 543 | 20240404 | 111200 | 519548215 | 3825 | 3825 | 3825 | 3825 | 3 |
| 544 | 20240404 | 111100 | 519536740 | 3835 | 3835 | 3835 | 3835 | 4 |
| 545 | 20240404 | 111000 | 519521400 | 3825 | 3825 | 3825 | 3825 | 101 |
| 546 | 20240404 | 110900 | 519135075 | 3825 | 3825 | 3825 | 3825 | 68 |
| 547 | 20240404 | 110800 | 518874975 | 3825 | 3825 | 3825 | 3825 | 0 |
| 548 | 20240404 | 110700 | 518874975 | 3825 | 3825 | 3825 | 3825 | 80 |
| 549 | 20240404 | 110600 | 518568975 | 3825 | 3825 | 3825 | 3825 | 585 |
| 550 | 20240404 | 110500 | 516331350 | 3830 | 3830 | 3830 | 3830 | 1 |
| 551 | 20240404 | 110400 | 516327520 | 3830 | 3825 | 3830 | 3825 | 104 |
| 552 | 20240404 | 110300 | 515929495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 553 | 20240404 | 110200 | 515929495 | 3830 | 3830 | 3830 | 3830 | 100 |
| 554 | 20240404 | 110100 | 515546495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 555 | 20240404 | 110000 | 515546495 | 3820 | 3820 | 3820 | 3820 | 242 |
| 556 | 20240404 | 105900 | 514622055 | 3815 | 3815 | 3815 | 3815 | 200 |
| 557 | 20240404 | 105800 | 513859055 | 3820 | 3830 | 3855 | 3820 | 1302 |
| 558 | 20240404 | 105700 | 508868200 | 3855 | 3845 | 3855 | 3830 | 590 |
| 559 | 20240404 | 105600 | 506596615 | 3845 | 3840 | 3855 | 3840 | 1505 |
| 560 | 20240404 | 105500 | 500795505 | 3845 | 3840 | 3845 | 3840 | 60 |
| 561 | 20240404 | 105400 | 500564885 | 3835 | 3830 | 3845 | 3830 | 132 |
| 562 | 20240404 | 105300 | 500058185 | 3830 | 3830 | 3850 | 3830 | 282 |
| 563 | 20240404 | 105200 | 498972565 | 3850 | 3820 | 3850 | 3820 | 704 |
| 564 | 20240404 | 105100 | 496262195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 565 | 20240404 | 105000 | 496262195 | 3815 | 3815 | 3815 | 3815 | 44 |
| 566 | 20240404 | 104900 | 496094335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 567 | 20240404 | 104800 | 496094335 | 3810 | 3810 | 3810 | 3810 | 729 |
| 568 | 20240404 | 104700 | 493316845 | 3810 | 3810 | 3810 | 3810 | 571 |
| 569 | 20240404 | 104600 | 491141335 | 3810 | 3815 | 3815 | 3810 | 974 |
| 570 | 20240404 | 104500 | 487429560 | 3815 | 3815 | 3815 | 3815 | 0 |
| 571 | 20240404 | 104400 | 487429560 | 3815 | 3825 | 3830 | 3815 | 525 |
| 572 | 20240404 | 104300 | 485421490 | 3825 | 3825 | 3825 | 3825 | 0 |
| 573 | 20240404 | 104200 | 485421490 | 3825 | 3825 | 3825 | 3825 | 1 |
| 574 | 20240404 | 104100 | 485417665 | 3820 | 3820 | 3820 | 3820 | 0 |
| 575 | 20240404 | 104000 | 485417665 | 3820 | 3820 | 3820 | 3820 | 148 |
| 576 | 20240404 | 103900 | 484852305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 577 | 20240404 | 103800 | 484852305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 578 | 20240404 | 103700 | 484852305 | 3815 | 3815 | 3815 | 3815 | 184 |
| 579 | 20240404 | 103600 | 484150345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 580 | 20240404 | 103500 | 484150345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 581 | 20240404 | 103400 | 484150345 | 3820 | 3820 | 3820 | 3805 | 443 |
| 582 | 20240404 | 103300 | 482461085 | 3840 | 3830 | 3855 | 3830 | 3431 |
| 583 | 20240404 | 103200 | 469252410 | 3850 | 3830 | 3850 | 3830 | 1510 |
| 584 | 20240404 | 103100 | 463444435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 585 | 20240404 | 103000 | 463444435 | 3820 | 3820 | 3820 | 3820 | 20 |
| 586 | 20240404 | 102900 | 463368035 | 3825 | 3825 | 3825 | 3825 | 0 |
| 587 | 20240404 | 102800 | 463368035 | 3825 | 3825 | 3825 | 3825 | 1 |
| 588 | 20240404 | 102700 | 463364210 | 3845 | 3845 | 3845 | 3845 | 0 |
| 589 | 20240404 | 102600 | 463364210 | 3845 | 3790 | 3845 | 3790 | 2441 |
| 590 | 20240404 | 102500 | 454054890 | 3795 | 3805 | 3805 | 3795 | 1879 |
| 591 | 20240404 | 102400 | 446915300 | 3810 | 3810 | 3810 | 3810 | 565 |
| 592 | 20240404 | 102300 | 444762650 | 3820 | 3810 | 3820 | 3810 | 40 |
| 593 | 20240404 | 102200 | 444610220 | 3810 | 3815 | 3815 | 3805 | 660 |
| 594 | 20240404 | 102100 | 442094825 | 3815 | 3805 | 3820 | 3805 | 41 |
| 595 | 20240404 | 102000 | 441938445 | 3820 | 3820 | 3820 | 3770 | 2434 |
| 596 | 20240404 | 101900 | 432666440 | 3840 | 3815 | 3840 | 3815 | 1400 |
| 597 | 20240404 | 101800 | 427307795 | 3815 | 3815 | 3815 | 3815 | 11 |
| 598 | 20240404 | 101700 | 427265830 | 3815 | 3815 | 3840 | 3795 | 692 |
| 599 | 20240404 | 101600 | 424620870 | 3840 | 3810 | 3840 | 3810 | 236 |
| 600 | 20240404 | 101500 | 423721240 | 3845 | 3850 | 3855 | 3845 | 1066 |
| 601 | 20240404 | 101400 | 419615095 | 3850 | 3800 | 3855 | 3800 | 6516 |
| 602 | 20240404 | 101300 | 394578365 | 3805 | 3810 | 3810 | 3800 | 4 |
| 603 | 20240404 | 101200 | 394563140 | 3810 | 3800 | 3810 | 3790 | 177 |
| 604 | 20240404 | 101100 | 393891850 | 3810 | 3815 | 3815 | 3810 | 202 |
| 605 | 20240404 | 101000 | 393121230 | 3820 | 3770 | 3820 | 3760 | 791 |
| 606 | 20240404 | 100900 | 390133390 | 3780 | 3790 | 3790 | 3780 | 221 |
| 607 | 20240404 | 100800 | 389296010 | 3790 | 3795 | 3795 | 3790 | 22 |
| 608 | 20240404 | 100700 | 389212625 | 3815 | 3815 | 3815 | 3815 | 0 |
| 609 | 20240404 | 100600 | 389212625 | 3815 | 3815 | 3815 | 3815 | 0 |
| 610 | 20240404 | 100500 | 389212625 | 3815 | 3815 | 3815 | 3815 | 0 |
| 611 | 20240404 | 100400 | 389212625 | 3815 | 3800 | 3815 | 3800 | 1268 |
| 612 | 20240404 | 100300 | 384394195 | 3820 | 3825 | 3825 | 3805 | 171 |
| 613 | 20240404 | 100200 | 383743475 | 3830 | 3805 | 3830 | 3805 | 10 |
| 614 | 20240404 | 100100 | 383705275 | 3835 | 3795 | 3835 | 3795 | 256 |
| 615 | 20240404 | 100000 | 382732575 | 3805 | 3840 | 3850 | 3720 | 30647 |
| 616 | 20240404 | 095900 | 267129335 | 3840 | 3840 | 3840 | 3840 | 10 |
| 617 | 20240404 | 095800 | 267090935 | 3840 | 3855 | 3855 | 3840 | 2591 |
| 618 | 20240404 | 095700 | 257121720 | 3850 | 3850 | 3850 | 3850 | 1 |
| 619 | 20240404 | 095600 | 257117870 | 3850 | 3840 | 3855 | 3840 | 301 |
| 620 | 20240404 | 095500 | 255959490 | 3840 | 3845 | 3845 | 3840 | 21 |
| 621 | 20240404 | 095400 | 255878820 | 3845 | 3840 | 3845 | 3835 | 734 |
| 622 | 20240404 | 095300 | 253059070 | 3840 | 3835 | 3840 | 3835 | 234 |
| 623 | 20240404 | 095200 | 252161665 | 3835 | 3830 | 3835 | 3830 | 62 |
| 624 | 20240404 | 095100 | 251924195 | 3835 | 3835 | 3835 | 3835 | 245 |
| 625 | 20240404 | 095000 | 250984620 | 3840 | 3830 | 3840 | 3830 | 21 |
| 626 | 20240404 | 094900 | 250904125 | 3830 | 3825 | 3830 | 3825 | 21 |
| 627 | 20240404 | 094800 | 250823795 | 3825 | 3825 | 3825 | 3825 | 10 |
| 628 | 20240404 | 094700 | 250785545 | 3825 | 3815 | 3825 | 3815 | 157 |
| 629 | 20240404 | 094600 | 250185470 | 3815 | 3820 | 3820 | 3805 | 582 |
| 630 | 20240404 | 094500 | 247967220 | 3825 | 3835 | 3835 | 3825 | 578 |
| 631 | 20240404 | 094400 | 245751580 | 3840 | 3840 | 3840 | 3840 | 12 |
| 632 | 20240404 | 094300 | 245705500 | 3840 | 3840 | 3840 | 3840 | 60 |
| 633 | 20240404 | 094200 | 245475100 | 3840 | 3840 | 3840 | 3840 | 150 |
| 634 | 20240404 | 094100 | 244899100 | 3840 | 3840 | 3840 | 3840 | 356 |
| 635 | 20240404 | 094000 | 243532060 | 3835 | 3835 | 3835 | 3835 | 0 |
| 636 | 20240404 | 093900 | 243532060 | 3835 | 3835 | 3835 | 3835 | 1 |
| 637 | 20240404 | 093800 | 243528225 | 3840 | 3840 | 3840 | 3840 | 86 |
| 638 | 20240404 | 093700 | 243197985 | 3840 | 3820 | 3840 | 3820 | 1601 |
| 639 | 20240404 | 093600 | 237069460 | 3815 | 3815 | 3815 | 3805 | 478 |
| 640 | 20240404 | 093500 | 235246890 | 3810 | 3810 | 3810 | 3810 | 346 |
| 641 | 20240404 | 093400 | 233928630 | 3800 | 3805 | 3810 | 3800 | 883 |
| 642 | 20240404 | 093300 | 230568835 | 3805 | 3800 | 3805 | 3800 | 450 |
| 643 | 20240404 | 093200 | 228857050 | 3795 | 3800 | 3800 | 3795 | 1199 |
| 644 | 20240404 | 093100 | 224305850 | 3790 | 3795 | 3795 | 3790 | 770 |
| 645 | 20240404 | 093000 | 221387545 | 3800 | 3790 | 3800 | 3790 | 3288 |
| 646 | 20240404 | 092900 | 208903265 | 3790 | 3795 | 3805 | 3790 | 1896 |
| 647 | 20240404 | 092800 | 201711530 | 3795 | 3805 | 3805 | 3795 | 580 |
| 648 | 20240404 | 092700 | 199508170 | 3800 | 3795 | 3800 | 3795 | 177 |
| 649 | 20240404 | 092600 | 198836360 | 3800 | 3800 | 3810 | 3795 | 1279 |
| 650 | 20240404 | 092500 | 193978325 | 3805 | 3810 | 3820 | 3805 | 1600 |
| 651 | 20240404 | 092400 | 187872575 | 3820 | 3805 | 3820 | 3800 | 6131 |
| 652 | 20240404 | 092300 | 164560775 | 3820 | 3800 | 3820 | 3800 | 2197 |
| 653 | 20240404 | 092200 | 156186295 | 3805 | 3810 | 3810 | 3805 | 1771 |
| 654 | 20240404 | 092100 | 149447530 | 3820 | 3820 | 3820 | 3820 | 187 |
| 655 | 20240404 | 092000 | 148733190 | 3820 | 3820 | 3820 | 3820 | 413 |
| 656 | 20240404 | 091900 | 147155530 | 3820 | 3815 | 3820 | 3800 | 547 |
| 657 | 20240404 | 091800 | 145070205 | 3820 | 3825 | 3830 | 3800 | 1430 |
| 658 | 20240404 | 091700 | 139610040 | 3840 | 3840 | 3840 | 3840 | 201 |
| 659 | 20240404 | 091600 | 138838200 | 3840 | 3815 | 3840 | 3815 | 333 |
| 660 | 20240404 | 091500 | 137566025 | 3820 | 3810 | 3820 | 3800 | 793 |
| 661 | 20240404 | 091400 | 134542885 | 3800 | 3810 | 3810 | 3800 | 5447 |
| 662 | 20240404 | 091300 | 113842125 | 3800 | 3800 | 3800 | 3800 | 0 |
| 663 | 20240404 | 091200 | 113842125 | 3800 | 3800 | 3800 | 3800 | 19 |
| 664 | 20240404 | 091100 | 113769925 | 3800 | 3805 | 3805 | 3800 | 455 |
| 665 | 20240404 | 091000 | 112040650 | 3815 | 3810 | 3815 | 3795 | 4766 |
| 666 | 20240404 | 090900 | 93937990 | 3815 | 3860 | 3880 | 3810 | 12679 |
| 667 | 20240404 | 090800 | 45306055 | 3880 | 3870 | 3885 | 3860 | 2335 |
| 668 | 20240404 | 090700 | 36250530 | 3870 | 3855 | 3875 | 3855 | 638 |
| 669 | 20240404 | 090600 | 33781075 | 3855 | 3870 | 3875 | 3850 | 1650 |
| 670 | 20240404 | 090500 | 27410635 | 3865 | 3865 | 3865 | 3865 | 93 |
| 671 | 20240404 | 090400 | 27051190 | 3865 | 3845 | 3865 | 3845 | 2416 |
| 672 | 20240404 | 090300 | 17748145 | 3850 | 3850 | 3850 | 3850 | 200 |
| 673 | 20240404 | 090200 | 16978145 | 3830 | 3830 | 3830 | 3830 | 100 |
| 674 | 20240404 | 090100 | 16595145 | 3820 | 3810 | 3850 | 3805 | 1693 |
| 675 | 20240404 | 090000 | 10107945 | 3840 | 3845 | 3845 | 3840 | 2622 |