33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 3 | 20230530 | 201600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230530 | 201500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230530 | 201400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230530 | 201300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230530 | 201200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230530 | 201100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230530 | 201000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230530 | 200900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230530 | 200800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230530 | 200700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230530 | 200600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230530 | 200500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230530 | 200400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230530 | 200300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230530 | 200200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230530 | 200100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230530 | 200000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230530 | 195900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230530 | 195800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230530 | 195700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230530 | 195600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230530 | 195500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230530 | 195400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230530 | 195300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230530 | 195200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230530 | 195100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230530 | 195000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230530 | 194900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230530 | 194800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230530 | 194700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 33 | 20230530 | 194600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230530 | 194500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230530 | 194400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230530 | 194300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230530 | 194200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230530 | 194100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230530 | 194000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230530 | 193900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230530 | 193800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230530 | 193700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230530 | 193600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230530 | 193500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230530 | 193400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230530 | 193300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230530 | 193200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230530 | 193100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230530 | 193000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230530 | 192900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230530 | 192800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230530 | 192700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230530 | 192600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230530 | 192500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230530 | 192400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230530 | 192300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230530 | 192200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230530 | 192100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230530 | 192000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230530 | 191900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230530 | 191800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230530 | 191700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 63 | 20230530 | 191600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230530 | 191500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230530 | 191400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230530 | 191300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230530 | 191200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230530 | 191100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230530 | 191000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230530 | 190900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230530 | 190800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230530 | 190700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230530 | 190600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230530 | 190500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230530 | 190400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230530 | 190300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230530 | 190200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230530 | 190100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230530 | 190000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230530 | 185900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230530 | 185800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230530 | 185700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230530 | 185600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230530 | 185500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230530 | 185400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230530 | 185300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230530 | 185200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230530 | 185100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230530 | 185000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230530 | 184900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230530 | 184800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230530 | 184700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 93 | 20230530 | 184600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230530 | 184500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230530 | 184400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230530 | 184300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230530 | 184200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230530 | 184100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230530 | 184000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230530 | 183900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230530 | 183800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230530 | 183700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230530 | 183600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230530 | 183500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230530 | 183400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230530 | 183300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230530 | 183200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230530 | 183100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230530 | 183000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230530 | 182900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230530 | 182800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230530 | 182700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230530 | 182600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230530 | 182500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230530 | 182400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230530 | 182300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230530 | 182200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230530 | 182100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230530 | 182000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230530 | 181900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230530 | 181800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230530 | 181700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 123 | 20230530 | 181600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230530 | 181500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230530 | 181400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230530 | 181300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230530 | 181200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230530 | 181100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230530 | 181000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230530 | 180900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230530 | 180800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230530 | 180700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230530 | 180600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230530 | 180500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230530 | 180400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230530 | 180300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230530 | 180200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230530 | 180100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230530 | 180000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230530 | 175900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230530 | 175800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230530 | 175700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230530 | 175600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230530 | 175500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230530 | 175400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230530 | 175300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230530 | 175200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230530 | 175100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230530 | 175000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230530 | 174900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230530 | 174800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230530 | 174700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 153 | 20230530 | 174600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230530 | 174500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230530 | 174400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230530 | 174300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230530 | 174200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230530 | 174100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230530 | 174000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230530 | 173900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230530 | 173800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230530 | 173700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230530 | 173600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230530 | 173500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230530 | 173400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230530 | 173300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230530 | 173200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230530 | 173100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230530 | 173000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230530 | 172900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230530 | 172800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230530 | 172700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230530 | 172600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230530 | 172500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230530 | 172400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230530 | 172300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230530 | 172200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230530 | 172100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230530 | 172000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230530 | 171900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230530 | 171800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230530 | 171700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 183 | 20230530 | 171600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230530 | 171500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230530 | 171400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230530 | 171300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230530 | 171200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230530 | 171100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230530 | 171000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230530 | 170900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230530 | 170800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230530 | 170700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230530 | 170600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230530 | 170500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230530 | 170400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230530 | 170300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230530 | 170200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230530 | 170100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230530 | 170000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230530 | 165900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230530 | 165800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230530 | 165700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230530 | 165600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230530 | 165500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230530 | 165400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230530 | 165300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230530 | 165200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230530 | 165100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230530 | 165000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230530 | 164900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230530 | 164800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230530 | 164700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 213 | 20230530 | 164600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230530 | 164500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230530 | 164400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230530 | 164300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230530 | 164200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230530 | 164100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230530 | 164000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230530 | 163900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230530 | 163800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230530 | 163700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230530 | 163600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230530 | 163500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230530 | 163400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230530 | 163300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230530 | 163200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230530 | 163100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230530 | 163000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230530 | 162900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230530 | 162800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230530 | 162700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230530 | 162600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230530 | 162500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230530 | 162400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230530 | 162300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230530 | 162200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230530 | 162100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230530 | 162000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230530 | 161900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230530 | 161800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230530 | 161700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 243 | 20230530 | 161600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230530 | 161500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230530 | 161400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230530 | 161300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230530 | 161200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230530 | 161100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230530 | 161000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230530 | 160900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230530 | 160800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230530 | 160700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230530 | 160600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230530 | 160500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230530 | 160400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230530 | 160300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230530 | 160200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230530 | 160100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230530 | 160000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230530 | 155900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20230530 | 155800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230530 | 155700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230530 | 155600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230530 | 155500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230530 | 155400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230530 | 155300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230530 | 155200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230530 | 155100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230530 | 155000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230530 | 154900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230530 | 154800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230530 | 154700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 273 | 20230530 | 154600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230530 | 154500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230530 | 154400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230530 | 154300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230530 | 154200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230530 | 154100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230530 | 154000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230530 | 153900 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230530 | 153800 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230530 | 153700 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230530 | 153600 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230530 | 153500 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230530 | 153400 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230530 | 153300 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230530 | 153200 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230530 | 153100 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230530 | 153000 | 2976991930 | 4720 | 4720 | 4720 | 4720 | 35674 |
| 290 | 20230530 | 152900 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 291 | 20230530 | 152800 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 292 | 20230530 | 152700 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 293 | 20230530 | 152600 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 294 | 20230530 | 152500 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 295 | 20230530 | 152400 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 296 | 20230530 | 152300 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 297 | 20230530 | 152200 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 298 | 20230530 | 152100 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 299 | 20230530 | 152000 | 2808610650 | 4710 | 4710 | 4710 | 4710 | 0 |
| 300 | 20230530 | 151900 | 2808610650 | 4710 | 4700 | 4710 | 4690 | 4180 |
| 301 | 20230530 | 151800 | 2788958780 | 4700 | 4680 | 4700 | 4680 | 5019 |
| 302 | 20230530 | 151700 | 2765416585 | 4685 | 4675 | 4685 | 4675 | 2844 |
| 303 | 20230530 | 151600 | 2752102315 | 4675 | 4675 | 4680 | 4675 | 2040 |
| 304 | 20230530 | 151500 | 2742557175 | 4675 | 4680 | 4685 | 4675 | 3138 |
| 305 | 20230530 | 151400 | 2727873370 | 4685 | 4685 | 4690 | 4685 | 1462 |
| 306 | 20230530 | 151300 | 2721023885 | 4690 | 4685 | 4690 | 4685 | 1977 |
| 307 | 20230530 | 151200 | 2711751760 | 4690 | 4685 | 4690 | 4685 | 250 |
| 308 | 20230530 | 151100 | 2710580170 | 4685 | 4695 | 4695 | 4685 | 559 |
| 309 | 20230530 | 151000 | 2707957520 | 4685 | 4695 | 4695 | 4685 | 3 |
| 310 | 20230530 | 150900 | 2707943445 | 4695 | 4690 | 4695 | 4690 | 1104 |
| 311 | 20230530 | 150800 | 2702765420 | 4690 | 4690 | 4690 | 4690 | 8 |
| 312 | 20230530 | 150700 | 2702727900 | 4685 | 4685 | 4695 | 4685 | 694 |
| 313 | 20230530 | 150600 | 2699469610 | 4695 | 4680 | 4695 | 4675 | 1382 |
| 314 | 20230530 | 150500 | 2692999635 | 4675 | 4675 | 4680 | 4670 | 112 |
| 315 | 20230530 | 150400 | 2692475555 | 4675 | 4680 | 4690 | 4665 | 7860 |
| 316 | 20230530 | 150300 | 2655714095 | 4680 | 4685 | 4690 | 4670 | 6167 |
| 317 | 20230530 | 150200 | 2626882380 | 4685 | 4685 | 4690 | 4685 | 702 |
| 318 | 20230530 | 150100 | 2623593490 | 4685 | 4690 | 4690 | 4685 | 380 |
| 319 | 20230530 | 150000 | 2621811320 | 4685 | 4685 | 4690 | 4685 | 963 |
| 320 | 20230530 | 145900 | 2617298730 | 4685 | 4690 | 4690 | 4685 | 75 |
| 321 | 20230530 | 145800 | 2616946995 | 4685 | 4690 | 4690 | 4685 | 13 |
| 322 | 20230530 | 145700 | 2616886070 | 4690 | 4700 | 4700 | 4680 | 6876 |
| 323 | 20230530 | 145600 | 2584665695 | 4695 | 4695 | 4700 | 4695 | 253 |
| 324 | 20230530 | 145500 | 2583477850 | 4695 | 4695 | 4700 | 4695 | 41 |
| 325 | 20230530 | 145400 | 2583285340 | 4695 | 4700 | 4700 | 4695 | 2027 |
| 326 | 20230530 | 145300 | 2573768540 | 4695 | 4700 | 4700 | 4695 | 7 |
| 327 | 20230530 | 145200 | 2573735655 | 4695 | 4690 | 4700 | 4680 | 7635 |
| 328 | 20230530 | 145100 | 2537945785 | 4695 | 4695 | 4695 | 4695 | 114 |
| 329 | 20230530 | 145000 | 2537410555 | 4690 | 4690 | 4700 | 4685 | 3990 |
| 330 | 20230530 | 144900 | 2518694375 | 4690 | 4700 | 4700 | 4680 | 11316 |
| 331 | 20230530 | 144800 | 2465662125 | 4700 | 4695 | 4700 | 4695 | 2310 |
| 332 | 20230530 | 144700 | 2454805635 | 4700 | 4700 | 4700 | 4700 | 1998 |
| 333 | 20230530 | 144600 | 2445415035 | 4695 | 4700 | 4700 | 4695 | 6 |
| 334 | 20230530 | 144500 | 2445386845 | 4695 | 4700 | 4700 | 4695 | 3 |
| 335 | 20230530 | 144400 | 2445372750 | 4700 | 4695 | 4700 | 4695 | 1032 |
| 336 | 20230530 | 144300 | 2440527490 | 4700 | 4700 | 4700 | 4700 | 3 |
| 337 | 20230530 | 144200 | 2440513390 | 4695 | 4700 | 4700 | 4695 | 13 |
| 338 | 20230530 | 144100 | 2440452300 | 4695 | 4695 | 4700 | 4695 | 2409 |
| 339 | 20230530 | 144000 | 2429142035 | 4690 | 4685 | 4695 | 4685 | 4972 |
| 340 | 20230530 | 143900 | 2405813345 | 4690 | 4700 | 4700 | 4680 | 11780 |
| 341 | 20230530 | 143800 | 2350588890 | 4700 | 4700 | 4700 | 4700 | 304 |
| 342 | 20230530 | 143700 | 2349160090 | 4700 | 4700 | 4700 | 4700 | 602 |
| 343 | 20230530 | 143600 | 2346330690 | 4700 | 4700 | 4700 | 4695 | 9 |
| 344 | 20230530 | 143500 | 2346288415 | 4695 | 4695 | 4700 | 4695 | 1495 |
| 345 | 20230530 | 143400 | 2339269380 | 4695 | 4705 | 4705 | 4695 | 7372 |
| 346 | 20230530 | 143300 | 2304605455 | 4710 | 4705 | 4710 | 4705 | 408 |
| 347 | 20230530 | 143200 | 2302685260 | 4710 | 4710 | 4710 | 4705 | 423 |
| 348 | 20230530 | 143100 | 2300695015 | 4710 | 4710 | 4710 | 4710 | 306 |
| 349 | 20230530 | 143000 | 2299253755 | 4710 | 4705 | 4710 | 4705 | 186 |
| 350 | 20230530 | 142900 | 2298377700 | 4710 | 4710 | 4710 | 4705 | 417 |
| 351 | 20230530 | 142800 | 2296414690 | 4710 | 4710 | 4710 | 4710 | 109 |
| 352 | 20230530 | 142700 | 2295901300 | 4710 | 4710 | 4710 | 4710 | 1588 |
| 353 | 20230530 | 142600 | 2288421820 | 4705 | 4710 | 4710 | 4705 | 3 |
| 354 | 20230530 | 142500 | 2288407695 | 4710 | 4710 | 4710 | 4710 | 9 |
| 355 | 20230530 | 142400 | 2288365305 | 4710 | 4710 | 4710 | 4710 | 340 |
| 356 | 20230530 | 142300 | 2286763905 | 4705 | 4710 | 4710 | 4705 | 2734 |
| 357 | 20230530 | 142200 | 2273888765 | 4710 | 4710 | 4710 | 4705 | 4428 |
| 358 | 20230530 | 142100 | 2253037720 | 4715 | 4715 | 4715 | 4710 | 106 |
| 359 | 20230530 | 142000 | 2252537940 | 4715 | 4715 | 4715 | 4715 | 4 |
| 360 | 20230530 | 141900 | 2252519080 | 4715 | 4715 | 4715 | 4715 | 2 |
| 361 | 20230530 | 141800 | 2252509650 | 4715 | 4715 | 4715 | 4710 | 155 |
| 362 | 20230530 | 141700 | 2251779325 | 4715 | 4710 | 4715 | 4710 | 1056 |
| 363 | 20230530 | 141600 | 2246800295 | 4715 | 4720 | 4720 | 4715 | 437 |
| 364 | 20230530 | 141500 | 2244739830 | 4715 | 4720 | 4720 | 4715 | 1888 |
| 365 | 20230530 | 141400 | 2235837900 | 4720 | 4720 | 4720 | 4715 | 204 |
| 366 | 20230530 | 141300 | 2234876020 | 4720 | 4720 | 4720 | 4720 | 209 |
| 367 | 20230530 | 141200 | 2233889540 | 4720 | 4715 | 4720 | 4715 | 14 |
| 368 | 20230530 | 141100 | 2233823520 | 4720 | 4725 | 4725 | 4715 | 11 |
| 369 | 20230530 | 141000 | 2233771565 | 4725 | 4725 | 4725 | 4725 | 4 |
| 370 | 20230530 | 140900 | 2233752665 | 4725 | 4725 | 4725 | 4720 | 265 |
| 371 | 20230530 | 140800 | 2232501275 | 4725 | 4725 | 4725 | 4725 | 102 |
| 372 | 20230530 | 140700 | 2232019325 | 4725 | 4725 | 4725 | 4715 | 2350 |
| 373 | 20230530 | 140600 | 2220915605 | 4730 | 4730 | 4730 | 4730 | 149 |
| 374 | 20230530 | 140500 | 2220210835 | 4730 | 4725 | 4730 | 4720 | 1992 |
| 375 | 20230530 | 140400 | 2210797540 | 4725 | 4720 | 4725 | 4720 | 1601 |
| 376 | 20230530 | 140300 | 2203240735 | 4720 | 4720 | 4720 | 4720 | 36 |
| 377 | 20230530 | 140200 | 2203070815 | 4720 | 4720 | 4720 | 4720 | 156 |
| 378 | 20230530 | 140100 | 2202334495 | 4720 | 4720 | 4720 | 4720 | 202 |
| 379 | 20230530 | 140000 | 2201381055 | 4720 | 4720 | 4720 | 4720 | 1154 |
| 380 | 20230530 | 135900 | 2195934175 | 4720 | 4720 | 4720 | 4715 | 115 |
| 381 | 20230530 | 135800 | 2195391900 | 4720 | 4720 | 4720 | 4715 | 632 |
| 382 | 20230530 | 135700 | 2192411970 | 4720 | 4720 | 4720 | 4720 | 13 |
| 383 | 20230530 | 135600 | 2192350610 | 4720 | 4720 | 4720 | 4720 | 16 |
| 384 | 20230530 | 135500 | 2192275090 | 4720 | 4720 | 4720 | 4720 | 51 |
| 385 | 20230530 | 135400 | 2192034370 | 4720 | 4720 | 4720 | 4720 | 116 |
| 386 | 20230530 | 135300 | 2191486850 | 4720 | 4715 | 4720 | 4715 | 9 |
| 387 | 20230530 | 135200 | 2191444375 | 4720 | 4730 | 4730 | 4715 | 513 |
| 388 | 20230530 | 135100 | 2189025450 | 4730 | 4730 | 4730 | 4730 | 16 |
| 389 | 20230530 | 135000 | 2188949770 | 4730 | 4730 | 4730 | 4725 | 203 |
| 390 | 20230530 | 134900 | 2187989785 | 4730 | 4705 | 4730 | 4705 | 1859 |
| 391 | 20230530 | 134800 | 2179233260 | 4705 | 4705 | 4705 | 4700 | 224 |
| 392 | 20230530 | 134700 | 2178179345 | 4700 | 4705 | 4705 | 4700 | 153 |
| 393 | 20230530 | 134600 | 2177459490 | 4705 | 4715 | 4715 | 4700 | 1926 |
| 394 | 20230530 | 134500 | 2168392985 | 4715 | 4715 | 4715 | 4715 | 15 |
| 395 | 20230530 | 134400 | 2168322260 | 4715 | 4705 | 4715 | 4705 | 2104 |
| 396 | 20230530 | 134300 | 2158422860 | 4705 | 4705 | 4705 | 4700 | 33 |
| 397 | 20230530 | 134200 | 2158267695 | 4700 | 4715 | 4715 | 4700 | 502 |
| 398 | 20230530 | 134100 | 2155904215 | 4715 | 4715 | 4715 | 4710 | 2778 |
| 399 | 20230530 | 134000 | 2142808930 | 4720 | 4720 | 4720 | 4720 | 21 |
| 400 | 20230530 | 133900 | 2142709810 | 4720 | 4720 | 4720 | 4720 | 24 |
| 401 | 20230530 | 133800 | 2142596530 | 4720 | 4720 | 4720 | 4715 | 27 |
| 402 | 20230530 | 133700 | 2142469095 | 4720 | 4720 | 4720 | 4715 | 212 |
| 403 | 20230530 | 133600 | 2141468705 | 4720 | 4720 | 4720 | 4720 | 13 |
| 404 | 20230530 | 133500 | 2141407345 | 4720 | 4720 | 4720 | 4720 | 15 |
| 405 | 20230530 | 133400 | 2141336545 | 4720 | 4720 | 4720 | 4715 | 16 |
| 406 | 20230530 | 133300 | 2141261030 | 4720 | 4720 | 4720 | 4720 | 155 |
| 407 | 20230530 | 133200 | 2140529430 | 4720 | 4725 | 4725 | 4715 | 761 |
| 408 | 20230530 | 133100 | 2136937970 | 4725 | 4725 | 4725 | 4725 | 212 |
| 409 | 20230530 | 133000 | 2135936270 | 4725 | 4725 | 4725 | 4725 | 39 |
| 410 | 20230530 | 132900 | 2135751995 | 4725 | 4725 | 4725 | 4720 | 143 |
| 411 | 20230530 | 132800 | 2135076325 | 4725 | 4725 | 4725 | 4720 | 402 |
| 412 | 20230530 | 132700 | 2133176890 | 4725 | 4725 | 4725 | 4725 | 183 |
| 413 | 20230530 | 132600 | 2132312215 | 4725 | 4725 | 4725 | 4725 | 149 |
| 414 | 20230530 | 132500 | 2131608190 | 4725 | 4725 | 4725 | 4725 | 472 |
| 415 | 20230530 | 132400 | 2129377990 | 4720 | 4720 | 4725 | 4720 | 494 |
| 416 | 20230530 | 132300 | 2127046305 | 4720 | 4725 | 4725 | 4720 | 222 |
| 417 | 20230530 | 132200 | 2125997505 | 4725 | 4725 | 4725 | 4725 | 174 |
| 418 | 20230530 | 132100 | 2125175355 | 4720 | 4735 | 4735 | 4720 | 575 |
| 419 | 20230530 | 132000 | 2122457605 | 4720 | 4715 | 4720 | 4710 | 1640 |
| 420 | 20230530 | 131900 | 2114725325 | 4710 | 4715 | 4715 | 4710 | 608 |
| 421 | 20230530 | 131800 | 2111860955 | 4715 | 4715 | 4715 | 4710 | 903 |
| 422 | 20230530 | 131700 | 2107607745 | 4715 | 4715 | 4715 | 4715 | 287 |
| 423 | 20230530 | 131600 | 2106254540 | 4715 | 4715 | 4715 | 4715 | 17 |
| 424 | 20230530 | 131500 | 2106174385 | 4715 | 4715 | 4715 | 4715 | 1314 |
| 425 | 20230530 | 131400 | 2099978875 | 4715 | 4715 | 4715 | 4715 | 172 |
| 426 | 20230530 | 131300 | 2099167895 | 4715 | 4710 | 4715 | 4710 | 147 |
| 427 | 20230530 | 131200 | 2098474820 | 4710 | 4715 | 4715 | 4710 | 69 |
| 428 | 20230530 | 131100 | 2098149735 | 4715 | 4715 | 4715 | 4715 | 3411 |
| 429 | 20230530 | 131000 | 2082066870 | 4715 | 4710 | 4715 | 4705 | 552 |
| 430 | 20230530 | 130900 | 2079466040 | 4710 | 4710 | 4710 | 4710 | 1128 |
| 431 | 20230530 | 130800 | 2074153160 | 4710 | 4710 | 4710 | 4710 | 461 |
| 432 | 20230530 | 130700 | 2071981850 | 4710 | 4710 | 4710 | 4710 | 146 |
| 433 | 20230530 | 130600 | 2071294190 | 4710 | 4710 | 4710 | 4710 | 179 |
| 434 | 20230530 | 130500 | 2070451100 | 4710 | 4705 | 4710 | 4705 | 275 |
| 435 | 20230530 | 130400 | 2069156155 | 4710 | 4710 | 4710 | 4710 | 214 |
| 436 | 20230530 | 130300 | 2068148215 | 4705 | 4710 | 4710 | 4705 | 188 |
| 437 | 20230530 | 130200 | 2067262750 | 4710 | 4710 | 4710 | 4710 | 1601 |
| 438 | 20230530 | 130100 | 2059722040 | 4710 | 4715 | 4715 | 4710 | 331 |
| 439 | 20230530 | 130000 | 2058161400 | 4715 | 4710 | 4715 | 4705 | 1415 |
| 440 | 20230530 | 125900 | 2051496695 | 4710 | 4710 | 4710 | 4710 | 342 |
| 441 | 20230530 | 125800 | 2049885875 | 4710 | 4710 | 4710 | 4705 | 212 |
| 442 | 20230530 | 125700 | 2048887375 | 4710 | 4710 | 4710 | 4710 | 202 |
| 443 | 20230530 | 125600 | 2047935955 | 4705 | 4705 | 4705 | 4705 | 671 |
| 444 | 20230530 | 125500 | 2044778900 | 4705 | 4705 | 4705 | 4705 | 234 |
| 445 | 20230530 | 125400 | 2043677930 | 4705 | 4705 | 4705 | 4700 | 446 |
| 446 | 20230530 | 125300 | 2041580000 | 4705 | 4700 | 4705 | 4695 | 2873 |
| 447 | 20230530 | 125200 | 2028076740 | 4700 | 4700 | 4700 | 4700 | 38 |
| 448 | 20230530 | 125100 | 2027898140 | 4700 | 4700 | 4700 | 4695 | 1046 |
| 449 | 20230530 | 125000 | 2022986945 | 4700 | 4690 | 4700 | 4690 | 3663 |
| 450 | 20230530 | 124900 | 2005789055 | 4690 | 4690 | 4690 | 4690 | 88 |
| 451 | 20230530 | 124800 | 2005376335 | 4690 | 4690 | 4695 | 4690 | 5537 |
| 452 | 20230530 | 124700 | 1979407565 | 4685 | 4690 | 4690 | 4685 | 6595 |
| 453 | 20230530 | 124600 | 1948478015 | 4690 | 4685 | 4690 | 4685 | 201 |
| 454 | 20230530 | 124500 | 1947535985 | 4685 | 4690 | 4690 | 4685 | 1282 |
| 455 | 20230530 | 124400 | 1941527340 | 4690 | 4690 | 4690 | 4690 | 22 |
| 456 | 20230530 | 124300 | 1941424160 | 4690 | 4690 | 4690 | 4690 | 33 |
| 457 | 20230530 | 124200 | 1941269390 | 4690 | 4690 | 4690 | 4690 | 12 |
| 458 | 20230530 | 124100 | 1941213110 | 4690 | 4685 | 4690 | 4680 | 7472 |
| 459 | 20230530 | 124000 | 1906206475 | 4685 | 4685 | 4685 | 4685 | 3 |
| 460 | 20230530 | 123900 | 1906192420 | 4680 | 4680 | 4680 | 4680 | 1 |
| 461 | 20230530 | 123800 | 1906187740 | 4680 | 4680 | 4680 | 4680 | 0 |
| 462 | 20230530 | 123700 | 1906187740 | 4680 | 4685 | 4685 | 4680 | 1360 |
| 463 | 20230530 | 123600 | 1899822910 | 4685 | 4685 | 4685 | 4685 | 370 |
| 464 | 20230530 | 123500 | 1898089460 | 4685 | 4685 | 4685 | 4685 | 3562 |
| 465 | 20230530 | 123400 | 1881401490 | 4685 | 4680 | 4685 | 4680 | 735 |
| 466 | 20230530 | 123300 | 1877961665 | 4680 | 4680 | 4680 | 4680 | 263 |
| 467 | 20230530 | 123200 | 1876730825 | 4680 | 4685 | 4685 | 4680 | 1701 |
| 468 | 20230530 | 123100 | 1868769665 | 4685 | 4685 | 4685 | 4680 | 771 |
| 469 | 20230530 | 123000 | 1865161035 | 4685 | 4685 | 4685 | 4685 | 242 |
| 470 | 20230530 | 122900 | 1864027265 | 4680 | 4680 | 4685 | 4680 | 1273 |
| 471 | 20230530 | 122800 | 1858069580 | 4685 | 4685 | 4685 | 4685 | 2200 |
| 472 | 20230530 | 122700 | 1847762580 | 4680 | 4680 | 4680 | 4680 | 490 |
| 473 | 20230530 | 122600 | 1845469380 | 4680 | 4680 | 4685 | 4680 | 897 |
| 474 | 20230530 | 122500 | 1841271140 | 4680 | 4680 | 4680 | 4680 | 84 |
| 475 | 20230530 | 122400 | 1840878020 | 4680 | 4685 | 4685 | 4680 | 2592 |
| 476 | 20230530 | 122300 | 1828747455 | 4680 | 4685 | 4685 | 4680 | 529 |
| 477 | 20230530 | 122200 | 1826269095 | 4685 | 4685 | 4685 | 4685 | 203 |
| 478 | 20230530 | 122100 | 1825318040 | 4685 | 4685 | 4685 | 4685 | 1516 |
| 479 | 20230530 | 122000 | 1818215580 | 4685 | 4685 | 4685 | 4685 | 90 |
| 480 | 20230530 | 121900 | 1817793930 | 4685 | 4685 | 4685 | 4685 | 200 |
| 481 | 20230530 | 121800 | 1816856930 | 4685 | 4690 | 4690 | 4685 | 432 |
| 482 | 20230530 | 121700 | 1814831355 | 4690 | 4685 | 4690 | 4685 | 581 |
| 483 | 20230530 | 121600 | 1812109335 | 4685 | 4690 | 4690 | 4685 | 404 |
| 484 | 20230530 | 121500 | 1810216500 | 4690 | 4690 | 4690 | 4690 | 12 |
| 485 | 20230530 | 121400 | 1810160220 | 4690 | 4690 | 4690 | 4685 | 27 |
| 486 | 20230530 | 121300 | 1810033690 | 4690 | 4690 | 4690 | 4685 | 1000 |
| 487 | 20230530 | 121200 | 1805344915 | 4690 | 4690 | 4690 | 4685 | 224 |
| 488 | 20230530 | 121100 | 1804295440 | 4690 | 4695 | 4695 | 4690 | 856 |
| 489 | 20230530 | 121000 | 1800280190 | 4695 | 4695 | 4695 | 4695 | 201 |
| 490 | 20230530 | 120900 | 1799336495 | 4695 | 4695 | 4695 | 4695 | 7 |
| 491 | 20230530 | 120800 | 1799303630 | 4690 | 4690 | 4690 | 4690 | 752 |
| 492 | 20230530 | 120700 | 1795776750 | 4695 | 4695 | 4695 | 4695 | 86 |
| 493 | 20230530 | 120600 | 1795372980 | 4695 | 4695 | 4695 | 4695 | 29 |
| 494 | 20230530 | 120500 | 1795236825 | 4695 | 4695 | 4695 | 4695 | 28 |
| 495 | 20230530 | 120400 | 1795105365 | 4695 | 4695 | 4695 | 4690 | 2319 |
| 496 | 20230530 | 120300 | 1784227565 | 4695 | 4695 | 4700 | 4695 | 461 |
| 497 | 20230530 | 120200 | 1782063145 | 4695 | 4695 | 4695 | 4695 | 236 |
| 498 | 20230530 | 120100 | 1780955125 | 4695 | 4700 | 4700 | 4695 | 117 |
| 499 | 20230530 | 120000 | 1780405780 | 4700 | 4700 | 4700 | 4700 | 47 |
| 500 | 20230530 | 115900 | 1780184880 | 4700 | 4700 | 4700 | 4700 | 38 |
| 501 | 20230530 | 115800 | 1780006280 | 4700 | 4705 | 4705 | 4700 | 944 |
| 502 | 20230530 | 115700 | 1775569275 | 4705 | 4705 | 4705 | 4705 | 512 |
| 503 | 20230530 | 115600 | 1773160315 | 4705 | 4705 | 4705 | 4705 | 109 |
| 504 | 20230530 | 115500 | 1772647470 | 4705 | 4700 | 4705 | 4700 | 19 |
| 505 | 20230530 | 115400 | 1772558080 | 4700 | 4705 | 4705 | 4700 | 604 |
| 506 | 20230530 | 115300 | 1769718720 | 4700 | 4705 | 4705 | 4700 | 97 |
| 507 | 20230530 | 115200 | 1769262790 | 4705 | 4705 | 4705 | 4705 | 414 |
| 508 | 20230530 | 115100 | 1767314920 | 4705 | 4710 | 4710 | 4705 | 170 |
| 509 | 20230530 | 115000 | 1766514290 | 4710 | 4705 | 4710 | 4705 | 182 |
| 510 | 20230530 | 114900 | 1765657565 | 4705 | 4705 | 4705 | 4705 | 207 |
| 511 | 20230530 | 114800 | 1764683630 | 4705 | 4705 | 4705 | 4705 | 1532 |
| 512 | 20230530 | 114700 | 1757475570 | 4705 | 4710 | 4710 | 4705 | 9 |
| 513 | 20230530 | 114600 | 1757433185 | 4710 | 4710 | 4710 | 4710 | 112 |
| 514 | 20230530 | 114500 | 1756905665 | 4710 | 4710 | 4710 | 4705 | 335 |
| 515 | 20230530 | 114400 | 1755329145 | 4715 | 4710 | 4715 | 4710 | 392 |
| 516 | 20230530 | 114300 | 1753482765 | 4710 | 4715 | 4715 | 4710 | 7 |
| 517 | 20230530 | 114200 | 1753449765 | 4715 | 4715 | 4715 | 4715 | 21 |
| 518 | 20230530 | 114100 | 1753350750 | 4715 | 4715 | 4715 | 4715 | 135 |
| 519 | 20230530 | 114000 | 1752714225 | 4715 | 4715 | 4715 | 4715 | 110 |
| 520 | 20230530 | 113900 | 1752195575 | 4715 | 4720 | 4720 | 4715 | 381 |
| 521 | 20230530 | 113800 | 1750399130 | 4720 | 4715 | 4720 | 4715 | 877 |
| 522 | 20230530 | 113700 | 1746263980 | 4720 | 4715 | 4720 | 4715 | 682 |
| 523 | 20230530 | 113600 | 1743048320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 524 | 20230530 | 113500 | 1743048320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 525 | 20230530 | 113400 | 1743048320 | 4715 | 4715 | 4715 | 4715 | 1 |
| 526 | 20230530 | 113300 | 1743043605 | 4720 | 4720 | 4720 | 4715 | 819 |
| 527 | 20230530 | 113200 | 1739181955 | 4720 | 4720 | 4720 | 4720 | 12 |
| 528 | 20230530 | 113100 | 1739125315 | 4720 | 4715 | 4720 | 4715 | 1824 |
| 529 | 20230530 | 113000 | 1730516050 | 4715 | 4715 | 4715 | 4715 | 272 |
| 530 | 20230530 | 112900 | 1729233570 | 4715 | 4720 | 4720 | 4715 | 143 |
| 531 | 20230530 | 112800 | 1728559040 | 4720 | 4720 | 4720 | 4715 | 544 |
| 532 | 20230530 | 112700 | 1725991550 | 4720 | 4715 | 4720 | 4715 | 31 |
| 533 | 20230530 | 112600 | 1725845330 | 4715 | 4720 | 4720 | 4715 | 7 |
| 534 | 20230530 | 112500 | 1725812295 | 4720 | 4720 | 4720 | 4720 | 6 |
| 535 | 20230530 | 112400 | 1725783975 | 4720 | 4720 | 4720 | 4715 | 13 |
| 536 | 20230530 | 112300 | 1725722620 | 4715 | 4715 | 4715 | 4715 | 330 |
| 537 | 20230530 | 112200 | 1724166670 | 4720 | 4710 | 4720 | 4690 | 11903 |
| 538 | 20230530 | 112100 | 1668147595 | 4720 | 4720 | 4720 | 4720 | 12 |
| 539 | 20230530 | 112000 | 1668090955 | 4720 | 4725 | 4725 | 4715 | 1267 |
| 540 | 20230530 | 111900 | 1662110300 | 4730 | 4735 | 4735 | 4730 | 1504 |
| 541 | 20230530 | 111800 | 1654993875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 542 | 20230530 | 111700 | 1654993875 | 4735 | 4740 | 4740 | 4735 | 413 |
| 543 | 20230530 | 111600 | 1653036305 | 4740 | 4740 | 4740 | 4740 | 0 |
| 544 | 20230530 | 111500 | 1653036305 | 4740 | 4740 | 4740 | 4740 | 130 |
| 545 | 20230530 | 111400 | 1652420105 | 4740 | 4745 | 4745 | 4740 | 276 |
| 546 | 20230530 | 111300 | 1651111830 | 4745 | 4750 | 4750 | 4745 | 9072 |
| 547 | 20230530 | 111200 | 1608063100 | 4750 | 4755 | 4755 | 4750 | 10 |
| 548 | 20230530 | 111100 | 1608015560 | 4750 | 4755 | 4755 | 4750 | 1320 |
| 549 | 20230530 | 111000 | 1601745500 | 4755 | 4755 | 4755 | 4755 | 30 |
| 550 | 20230530 | 110900 | 1601602850 | 4755 | 4755 | 4755 | 4755 | 16 |
| 551 | 20230530 | 110800 | 1601526770 | 4755 | 4750 | 4755 | 4750 | 1588 |
| 552 | 20230530 | 110700 | 1593983630 | 4750 | 4750 | 4755 | 4750 | 1033 |
| 553 | 20230530 | 110600 | 1589076875 | 4755 | 4755 | 4755 | 4755 | 1133 |
| 554 | 20230530 | 110500 | 1583689460 | 4755 | 4750 | 4755 | 4750 | 78 |
| 555 | 20230530 | 110400 | 1583318580 | 4750 | 4750 | 4750 | 4750 | 1088 |
| 556 | 20230530 | 110300 | 1578150580 | 4750 | 4750 | 4750 | 4750 | 2859 |
| 557 | 20230530 | 110200 | 1564570330 | 4750 | 4745 | 4750 | 4745 | 4904 |
| 558 | 20230530 | 110100 | 1541298270 | 4745 | 4740 | 4745 | 4740 | 820 |
| 559 | 20230530 | 110000 | 1537411385 | 4740 | 4740 | 4740 | 4740 | 42 |
| 560 | 20230530 | 105900 | 1537212305 | 4740 | 4740 | 4745 | 4740 | 537 |
| 561 | 20230530 | 105800 | 1534665895 | 4740 | 4740 | 4740 | 4740 | 1 |
| 562 | 20230530 | 105700 | 1534661155 | 4740 | 4740 | 4740 | 4740 | 5 |
| 563 | 20230530 | 105600 | 1534637455 | 4740 | 4740 | 4740 | 4740 | 32 |
| 564 | 20230530 | 105500 | 1534485775 | 4740 | 4740 | 4740 | 4740 | 32 |
| 565 | 20230530 | 105400 | 1534334095 | 4740 | 4745 | 4745 | 4740 | 38 |
| 566 | 20230530 | 105300 | 1534153795 | 4745 | 4740 | 4745 | 4740 | 207 |
| 567 | 20230530 | 105200 | 1533171615 | 4740 | 4745 | 4745 | 4740 | 644 |
| 568 | 20230530 | 105100 | 1530115955 | 4750 | 4730 | 4750 | 4730 | 5351 |
| 569 | 20230530 | 105000 | 1504782055 | 4730 | 4725 | 4730 | 4725 | 172 |
| 570 | 20230530 | 104900 | 1503968505 | 4725 | 4725 | 4725 | 4725 | 0 |
| 571 | 20230530 | 104800 | 1503968505 | 4725 | 4725 | 4725 | 4725 | 269 |
| 572 | 20230530 | 104700 | 1502697480 | 4730 | 4725 | 4730 | 4725 | 2318 |
| 573 | 20230530 | 104600 | 1491744925 | 4725 | 4725 | 4725 | 4725 | 1 |
| 574 | 20230530 | 104500 | 1491740200 | 4735 | 4735 | 4735 | 4735 | 512 |
| 575 | 20230530 | 104400 | 1489315880 | 4730 | 4730 | 4730 | 4730 | 1535 |
| 576 | 20230530 | 104300 | 1482055330 | 4730 | 4715 | 4745 | 4715 | 17438 |
| 577 | 20230530 | 104200 | 1399712605 | 4710 | 4715 | 4715 | 4710 | 29 |
| 578 | 20230530 | 104100 | 1399576000 | 4715 | 4705 | 4715 | 4705 | 2571 |
| 579 | 20230530 | 104000 | 1387479175 | 4700 | 4705 | 4705 | 4700 | 393 |
| 580 | 20230530 | 103900 | 1385631640 | 4705 | 4705 | 4705 | 4705 | 12 |
| 581 | 20230530 | 103800 | 1385575180 | 4705 | 4705 | 4705 | 4705 | 17 |
| 582 | 20230530 | 103700 | 1385495195 | 4705 | 4705 | 4705 | 4705 | 16 |
| 583 | 20230530 | 103600 | 1385419915 | 4705 | 4695 | 4705 | 4695 | 2393 |
| 584 | 20230530 | 103500 | 1374173630 | 4700 | 4700 | 4700 | 4700 | 12 |
| 585 | 20230530 | 103400 | 1374117230 | 4700 | 4700 | 4700 | 4695 | 770 |
| 586 | 20230530 | 103300 | 1370498740 | 4700 | 4700 | 4700 | 4700 | 126 |
| 587 | 20230530 | 103200 | 1369906540 | 4700 | 4700 | 4700 | 4700 | 115 |
| 588 | 20230530 | 103100 | 1369366040 | 4700 | 4700 | 4700 | 4700 | 12 |
| 589 | 20230530 | 103000 | 1369309640 | 4700 | 4700 | 4700 | 4695 | 210 |
| 590 | 20230530 | 102900 | 1368323145 | 4700 | 4700 | 4700 | 4700 | 17 |
| 591 | 20230530 | 102800 | 1368243245 | 4700 | 4705 | 4705 | 4700 | 802 |
| 592 | 20230530 | 102700 | 1364473815 | 4705 | 4700 | 4705 | 4700 | 651 |
| 593 | 20230530 | 102600 | 1361414110 | 4700 | 4705 | 4705 | 4700 | 513 |
| 594 | 20230530 | 102500 | 1359002950 | 4705 | 4705 | 4705 | 4705 | 8 |
| 595 | 20230530 | 102400 | 1358965310 | 4705 | 4700 | 4705 | 4700 | 1084 |
| 596 | 20230530 | 102300 | 1353870090 | 4705 | 4695 | 4705 | 4695 | 1768 |
| 597 | 20230530 | 102200 | 1345560405 | 4700 | 4700 | 4700 | 4700 | 28 |
| 598 | 20230530 | 102100 | 1345428805 | 4695 | 4695 | 4695 | 4695 | 532 |
| 599 | 20230530 | 102000 | 1342931065 | 4695 | 4695 | 4695 | 4695 | 21 |
| 600 | 20230530 | 101900 | 1342832470 | 4695 | 4700 | 4700 | 4695 | 7 |
| 601 | 20230530 | 101800 | 1342799575 | 4700 | 4700 | 4700 | 4700 | 12 |
| 602 | 20230530 | 101700 | 1342743175 | 4700 | 4695 | 4700 | 4695 | 159 |
| 603 | 20230530 | 101600 | 1341996330 | 4695 | 4700 | 4700 | 4695 | 14 |
| 604 | 20230530 | 101500 | 1341930540 | 4700 | 4705 | 4705 | 4700 | 856 |
| 605 | 20230530 | 101400 | 1337906115 | 4705 | 4710 | 4710 | 4705 | 1719 |
| 606 | 20230530 | 101300 | 1329811595 | 4710 | 4715 | 4715 | 4710 | 24 |
| 607 | 20230530 | 101200 | 1329698520 | 4715 | 4715 | 4715 | 4715 | 249 |
| 608 | 20230530 | 101100 | 1328524485 | 4715 | 4715 | 4715 | 4715 | 68 |
| 609 | 20230530 | 101000 | 1328203865 | 4715 | 4700 | 4715 | 4700 | 2045 |
| 610 | 20230530 | 100900 | 1318575655 | 4700 | 4695 | 4710 | 4695 | 1483 |
| 611 | 20230530 | 100800 | 1311606710 | 4695 | 4690 | 4695 | 4690 | 2314 |
| 612 | 20230530 | 100700 | 1300743980 | 4690 | 4695 | 4695 | 4690 | 606 |
| 613 | 20230530 | 100600 | 1297898865 | 4695 | 4705 | 4705 | 4685 | 2680 |
| 614 | 20230530 | 100500 | 1285328175 | 4700 | 4705 | 4705 | 4700 | 315 |
| 615 | 20230530 | 100400 | 1283846205 | 4705 | 4715 | 4715 | 4705 | 1408 |
| 616 | 20230530 | 100300 | 1277216855 | 4715 | 4695 | 4715 | 4695 | 3863 |
| 617 | 20230530 | 100200 | 1259024310 | 4690 | 4695 | 4705 | 4690 | 2957 |
| 618 | 20230530 | 100100 | 1245128320 | 4695 | 4695 | 4695 | 4695 | 3853 |
| 619 | 20230530 | 100000 | 1227038485 | 4695 | 4695 | 4695 | 4695 | 16 |
| 620 | 20230530 | 095900 | 1226963365 | 4690 | 4690 | 4690 | 4690 | 529 |
| 621 | 20230530 | 095800 | 1224482355 | 4690 | 4675 | 4720 | 4675 | 3119 |
| 622 | 20230530 | 095700 | 1209832935 | 4675 | 4675 | 4680 | 4670 | 1560 |
| 623 | 20230530 | 095600 | 1202542090 | 4675 | 4670 | 4685 | 4670 | 5542 |
| 624 | 20230530 | 095500 | 1176623005 | 4670 | 4675 | 4680 | 4670 | 2899 |
| 625 | 20230530 | 095400 | 1163080805 | 4675 | 4675 | 4675 | 4670 | 919 |
| 626 | 20230530 | 095300 | 1158784985 | 4675 | 4675 | 4675 | 4670 | 1814 |
| 627 | 20230530 | 095200 | 1150307185 | 4675 | 4675 | 4675 | 4670 | 1959 |
| 628 | 20230530 | 095100 | 1141148865 | 4675 | 4670 | 4675 | 4670 | 162 |
| 629 | 20230530 | 095000 | 1140392265 | 4675 | 4670 | 4675 | 4670 | 1208 |
| 630 | 20230530 | 094900 | 1134746525 | 4670 | 4675 | 4675 | 4670 | 2685 |
| 631 | 20230530 | 094800 | 1122204465 | 4675 | 4675 | 4680 | 4670 | 4351 |
| 632 | 20230530 | 094700 | 1101867760 | 4675 | 4680 | 4680 | 4675 | 531 |
| 633 | 20230530 | 094600 | 1099385200 | 4680 | 4670 | 4680 | 4670 | 4330 |
| 634 | 20230530 | 094500 | 1079155940 | 4670 | 4665 | 4670 | 4660 | 4079 |
| 635 | 20230530 | 094400 | 1060129855 | 4665 | 4670 | 4670 | 4660 | 13541 |
| 636 | 20230530 | 094300 | 997014035 | 4670 | 4675 | 4675 | 4665 | 4783 |
| 637 | 20230530 | 094200 | 974677100 | 4670 | 4675 | 4680 | 4670 | 1664 |
| 638 | 20230530 | 094100 | 966893865 | 4675 | 4675 | 4680 | 4670 | 2200 |
| 639 | 20230530 | 094000 | 956612100 | 4670 | 4680 | 4680 | 4670 | 16820 |
| 640 | 20230530 | 093900 | 877981225 | 4685 | 4680 | 4685 | 4680 | 550 |
| 641 | 20230530 | 093800 | 875405960 | 4680 | 4680 | 4680 | 4680 | 314 |
| 642 | 20230530 | 093700 | 873936440 | 4680 | 4685 | 4685 | 4680 | 1538 |
| 643 | 20230530 | 093600 | 866737140 | 4685 | 4680 | 4685 | 4680 | 1157 |
| 644 | 20230530 | 093500 | 861321815 | 4685 | 4675 | 4685 | 4675 | 4015 |
| 645 | 20230530 | 093400 | 842533170 | 4675 | 4665 | 4675 | 4665 | 6850 |
| 646 | 20230530 | 093300 | 810553360 | 4660 | 4670 | 4670 | 4655 | 7281 |
| 647 | 20230530 | 093200 | 776646690 | 4670 | 4670 | 4670 | 4660 | 1460 |
| 648 | 20230530 | 093100 | 769840510 | 4670 | 4650 | 4670 | 4645 | 8511 |
| 649 | 20230530 | 093000 | 730236270 | 4650 | 4660 | 4665 | 4645 | 4347 |
| 650 | 20230530 | 092900 | 710018775 | 4660 | 4660 | 4665 | 4660 | 3527 |
| 651 | 20230530 | 092800 | 693571580 | 4660 | 4645 | 4660 | 4645 | 3081 |
| 652 | 20230530 | 092700 | 679244615 | 4655 | 4660 | 4660 | 4630 | 12307 |
| 653 | 20230530 | 092600 | 622026830 | 4655 | 4660 | 4660 | 4655 | 5468 |
| 654 | 20230530 | 092500 | 596556025 | 4660 | 4675 | 4675 | 4660 | 10620 |
| 655 | 20230530 | 092400 | 547037570 | 4675 | 4660 | 4675 | 4660 | 3786 |
| 656 | 20230530 | 092300 | 529372735 | 4660 | 4670 | 4670 | 4660 | 4899 |
| 657 | 20230530 | 092200 | 506538540 | 4660 | 4695 | 4700 | 4660 | 8691 |
| 658 | 20230530 | 092100 | 465851800 | 4695 | 4695 | 4700 | 4690 | 4050 |
| 659 | 20230530 | 092000 | 446848010 | 4695 | 4705 | 4705 | 4695 | 6153 |
| 660 | 20230530 | 091900 | 417928535 | 4700 | 4730 | 4730 | 4680 | 13678 |
| 661 | 20230530 | 091800 | 353634170 | 4730 | 4755 | 4755 | 4730 | 12358 |
| 662 | 20230530 | 091700 | 294958150 | 4755 | 4755 | 4755 | 4750 | 1572 |
| 663 | 20230530 | 091600 | 287488985 | 4760 | 4775 | 4775 | 4755 | 10206 |
| 664 | 20230530 | 091500 | 238882535 | 4775 | 4780 | 4780 | 4770 | 3374 |
| 665 | 20230530 | 091400 | 222775880 | 4780 | 4780 | 4780 | 4780 | 250 |
| 666 | 20230530 | 091300 | 221580880 | 4780 | 4785 | 4785 | 4775 | 5537 |
| 667 | 20230530 | 091200 | 195126740 | 4785 | 4775 | 4790 | 4775 | 1262 |
| 668 | 20230530 | 091100 | 189095025 | 4775 | 4775 | 4775 | 4770 | 1369 |
| 669 | 20230530 | 091000 | 182560740 | 4775 | 4775 | 4775 | 4770 | 1957 |
| 670 | 20230530 | 090900 | 173217435 | 4780 | 4785 | 4785 | 4780 | 2003 |
| 671 | 20230530 | 090800 | 163635810 | 4785 | 4800 | 4800 | 4785 | 4708 |
| 672 | 20230530 | 090700 | 141073835 | 4800 | 4815 | 4815 | 4800 | 8052 |
| 673 | 20230530 | 090600 | 102395220 | 4815 | 4810 | 4815 | 4810 | 164 |
| 674 | 20230530 | 090500 | 101605810 | 4815 | 4810 | 4815 | 4810 | 2183 |
| 675 | 20230530 | 090400 | 91099815 | 4810 | 4830 | 4830 | 4810 | 6420 |
| 676 | 20230530 | 090300 | 60203465 | 4815 | 4820 | 4820 | 4815 | 1079 |
| 677 | 20230530 | 090200 | 55005850 | 4820 | 4815 | 4820 | 4815 | 1542 |
| 678 | 20230530 | 090100 | 47576135 | 4815 | 4835 | 4840 | 4815 | 1034 |
| 679 | 20230530 | 090000 | 42589845 | 4840 | 4865 | 4870 | 4835 | 8762 |