31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 3 | 20230831 | 193400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20230831 | 193300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20230831 | 193200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20230831 | 193100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20230831 | 193000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20230831 | 192900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20230831 | 192800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20230831 | 192700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20230831 | 192600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20230831 | 192500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20230831 | 192400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20230831 | 192300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20230831 | 192200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20230831 | 192100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20230831 | 192000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20230831 | 191900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20230831 | 191800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20230831 | 191700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20230831 | 191600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20230831 | 191500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20230831 | 191400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20230831 | 191300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20230831 | 191200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20230831 | 191100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20230831 | 191000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20230831 | 190900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20230831 | 190800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20230831 | 190700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20230831 | 190600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20230831 | 190500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 33 | 20230831 | 190400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20230831 | 190300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20230831 | 190200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20230831 | 190100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20230831 | 190000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20230831 | 185900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20230831 | 185800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20230831 | 185700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20230831 | 185600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20230831 | 185500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20230831 | 185400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20230831 | 185300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20230831 | 185200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20230831 | 185100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20230831 | 185000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20230831 | 184900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20230831 | 184800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20230831 | 184700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20230831 | 184600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20230831 | 184500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20230831 | 184400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20230831 | 184300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20230831 | 184200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20230831 | 184100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20230831 | 184000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20230831 | 183900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20230831 | 183800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20230831 | 183700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20230831 | 183600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20230831 | 183500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 63 | 20230831 | 183400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20230831 | 183300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20230831 | 183200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20230831 | 183100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20230831 | 183000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20230831 | 182900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20230831 | 182800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20230831 | 182700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20230831 | 182600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20230831 | 182500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20230831 | 182400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20230831 | 182300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20230831 | 182200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20230831 | 182100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20230831 | 182000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20230831 | 181900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20230831 | 181800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20230831 | 181700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20230831 | 181600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20230831 | 181500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20230831 | 181400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20230831 | 181300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20230831 | 181200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20230831 | 181100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20230831 | 181000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20230831 | 180900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20230831 | 180800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20230831 | 180700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20230831 | 180600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20230831 | 180500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 93 | 20230831 | 180400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20230831 | 180300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20230831 | 180200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20230831 | 180100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20230831 | 180000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20230831 | 175900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20230831 | 175800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20230831 | 175700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20230831 | 175600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20230831 | 175500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20230831 | 175400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20230831 | 175300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20230831 | 175200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20230831 | 175100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20230831 | 175000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20230831 | 174900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20230831 | 174800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20230831 | 174700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20230831 | 174600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20230831 | 174500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20230831 | 174400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20230831 | 174300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20230831 | 174200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20230831 | 174100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20230831 | 174000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20230831 | 173900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20230831 | 173800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20230831 | 173700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20230831 | 173600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20230831 | 173500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 123 | 20230831 | 173400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20230831 | 173300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20230831 | 173200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20230831 | 173100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20230831 | 173000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20230831 | 172900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20230831 | 172800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20230831 | 172700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20230831 | 172600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20230831 | 172500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20230831 | 172400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20230831 | 172300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20230831 | 172200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20230831 | 172100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20230831 | 172000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20230831 | 171900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20230831 | 171800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20230831 | 171700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20230831 | 171600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20230831 | 171500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20230831 | 171400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20230831 | 171300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20230831 | 171200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20230831 | 171100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20230831 | 171000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20230831 | 170900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20230831 | 170800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20230831 | 170700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20230831 | 170600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20230831 | 170500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 153 | 20230831 | 170400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20230831 | 170300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20230831 | 170200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20230831 | 170100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20230831 | 170000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20230831 | 165900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20230831 | 165800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20230831 | 165700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20230831 | 165600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20230831 | 165500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20230831 | 165400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20230831 | 165300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20230831 | 165200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20230831 | 165100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20230831 | 165000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20230831 | 164900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20230831 | 164800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20230831 | 164700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20230831 | 164600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20230831 | 164500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20230831 | 164400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20230831 | 164300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20230831 | 164200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20230831 | 164100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20230831 | 164000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20230831 | 163900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20230831 | 163800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20230831 | 163700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20230831 | 163600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20230831 | 163500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 183 | 20230831 | 163400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20230831 | 163300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20230831 | 163200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20230831 | 163100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20230831 | 163000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20230831 | 162900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20230831 | 162800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20230831 | 162700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20230831 | 162600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20230831 | 162500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20230831 | 162400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20230831 | 162300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20230831 | 162200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20230831 | 162100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20230831 | 162000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20230831 | 161900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20230831 | 161800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20230831 | 161700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20230831 | 161600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20230831 | 161500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20230831 | 161400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20230831 | 161300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20230831 | 161200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20230831 | 161100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20230831 | 161000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20230831 | 160900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20230831 | 160800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20230831 | 160700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20230831 | 160600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20230831 | 160500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 213 | 20230831 | 160400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20230831 | 160300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20230831 | 160200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20230831 | 160100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20230831 | 160000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20230831 | 155900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20230831 | 155800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20230831 | 155700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20230831 | 155600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20230831 | 155500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20230831 | 155400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20230831 | 155300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20230831 | 155200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20230831 | 155100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20230831 | 155000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20230831 | 154900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20230831 | 154800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20230831 | 154700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20230831 | 154600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20230831 | 154500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20230831 | 154400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20230831 | 154300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20230831 | 154200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20230831 | 154100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20230831 | 154000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20230831 | 153900 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20230831 | 153800 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20230831 | 153700 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20230831 | 153600 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20230831 | 153500 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 243 | 20230831 | 153400 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20230831 | 153300 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20230831 | 153200 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20230831 | 153100 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20230831 | 153000 | 3076426580 | 4945 | 4945 | 4945 | 4945 | 131840 |
| 248 | 20230831 | 152900 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230831 | 152800 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230831 | 152700 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230831 | 152600 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230831 | 152500 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230831 | 152400 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230831 | 152300 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230831 | 152200 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230831 | 152100 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230831 | 152000 | 2424477780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230831 | 151900 | 2424477780 | 4920 | 4920 | 4920 | 4905 | 1867 |
| 259 | 20230831 | 151800 | 2415298255 | 4920 | 4905 | 4920 | 4905 | 1916 |
| 260 | 20230831 | 151700 | 2405878795 | 4900 | 4910 | 4915 | 4900 | 5923 |
| 261 | 20230831 | 151600 | 2376812095 | 4905 | 4905 | 4910 | 4905 | 1188 |
| 262 | 20230831 | 151500 | 2370979400 | 4905 | 4910 | 4910 | 4905 | 162 |
| 263 | 20230831 | 151400 | 2370184095 | 4915 | 4915 | 4915 | 4910 | 1652 |
| 264 | 20230831 | 151300 | 2362071435 | 4915 | 4915 | 4915 | 4910 | 1025 |
| 265 | 20230831 | 151200 | 2357036300 | 4910 | 4915 | 4915 | 4910 | 283 |
| 266 | 20230831 | 151100 | 2355645410 | 4915 | 4915 | 4915 | 4910 | 1764 |
| 267 | 20230831 | 151000 | 2346982900 | 4910 | 4920 | 4920 | 4910 | 1818 |
| 268 | 20230831 | 150900 | 2338047560 | 4920 | 4915 | 4920 | 4915 | 624 |
| 269 | 20230831 | 150800 | 2334977535 | 4920 | 4920 | 4920 | 4910 | 1744 |
| 270 | 20230831 | 150700 | 2326404290 | 4920 | 4920 | 4925 | 4920 | 1378 |
| 271 | 20230831 | 150600 | 2319623765 | 4920 | 4915 | 4920 | 4910 | 1358 |
| 272 | 20230831 | 150500 | 2312950845 | 4920 | 4915 | 4920 | 4910 | 3307 |
| 273 | 20230831 | 150400 | 2296691805 | 4915 | 4910 | 4915 | 4905 | 876 |
| 274 | 20230831 | 150300 | 2292388825 | 4910 | 4905 | 4910 | 4905 | 796 |
| 275 | 20230831 | 150200 | 2288482800 | 4905 | 4905 | 4905 | 4905 | 571 |
| 276 | 20230831 | 150100 | 2285682045 | 4905 | 4905 | 4905 | 4905 | 699 |
| 277 | 20230831 | 150000 | 2282253450 | 4905 | 4910 | 4910 | 4900 | 918 |
| 278 | 20230831 | 145900 | 2277750530 | 4910 | 4905 | 4910 | 4905 | 475 |
| 279 | 20230831 | 145800 | 2275419845 | 4900 | 4910 | 4910 | 4900 | 529 |
| 280 | 20230831 | 145700 | 2272827030 | 4910 | 4915 | 4920 | 4905 | 3908 |
| 281 | 20230831 | 145600 | 2253640175 | 4910 | 4910 | 4910 | 4910 | 1177 |
| 282 | 20230831 | 145500 | 2247861105 | 4910 | 4910 | 4910 | 4910 | 568 |
| 283 | 20230831 | 145400 | 2245072225 | 4910 | 4900 | 4910 | 4900 | 1240 |
| 284 | 20230831 | 145300 | 2238988625 | 4900 | 4890 | 4900 | 4890 | 568 |
| 285 | 20230831 | 145200 | 2236208925 | 4890 | 4885 | 4890 | 4885 | 2780 |
| 286 | 20230831 | 145100 | 2222627400 | 4880 | 4885 | 4885 | 4880 | 1376 |
| 287 | 20230831 | 145000 | 2215912090 | 4880 | 4885 | 4885 | 4860 | 6614 |
| 288 | 20230831 | 144900 | 2183712600 | 4885 | 4905 | 4905 | 4885 | 3939 |
| 289 | 20230831 | 144800 | 2164434295 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20230831 | 144700 | 2164434295 | 4900 | 4900 | 4900 | 4900 | 949 |
| 291 | 20230831 | 144600 | 2159784195 | 4900 | 4900 | 4900 | 4900 | 1844 |
| 292 | 20230831 | 144500 | 2150748595 | 4905 | 4915 | 4915 | 4905 | 3505 |
| 293 | 20230831 | 144400 | 2133543755 | 4915 | 4925 | 4925 | 4915 | 3035 |
| 294 | 20230831 | 144300 | 2118619720 | 4925 | 4925 | 4925 | 4925 | 389 |
| 295 | 20230831 | 144200 | 2116703895 | 4925 | 4930 | 4930 | 4925 | 1866 |
| 296 | 20230831 | 144100 | 2107512870 | 4930 | 4930 | 4935 | 4930 | 4994 |
| 297 | 20230831 | 144000 | 2082891810 | 4930 | 4925 | 4930 | 4925 | 400 |
| 298 | 20230831 | 143900 | 2080920060 | 4930 | 4930 | 4930 | 4925 | 1475 |
| 299 | 20230831 | 143800 | 2073653310 | 4930 | 4930 | 4930 | 4930 | 424 |
| 300 | 20230831 | 143700 | 2071562990 | 4930 | 4930 | 4930 | 4930 | 439 |
| 301 | 20230831 | 143600 | 2069398720 | 4930 | 4920 | 4930 | 4920 | 1951 |
| 302 | 20230831 | 143500 | 2059796665 | 4920 | 4920 | 4920 | 4920 | 415 |
| 303 | 20230831 | 143400 | 2057754865 | 4920 | 4920 | 4920 | 4920 | 452 |
| 304 | 20230831 | 143300 | 2055531025 | 4920 | 4920 | 4925 | 4920 | 657 |
| 305 | 20230831 | 143200 | 2052296455 | 4920 | 4920 | 4920 | 4920 | 786 |
| 306 | 20230831 | 143100 | 2048429335 | 4920 | 4920 | 4920 | 4920 | 560 |
| 307 | 20230831 | 143000 | 2045674135 | 4920 | 4920 | 4920 | 4920 | 615 |
| 308 | 20230831 | 142900 | 2042648335 | 4920 | 4925 | 4925 | 4920 | 804 |
| 309 | 20230831 | 142800 | 2038691085 | 4925 | 4930 | 4930 | 4920 | 2083 |
| 310 | 20230831 | 142700 | 2028431660 | 4930 | 4920 | 4930 | 4920 | 524 |
| 311 | 20230831 | 142600 | 2025849845 | 4930 | 4930 | 4930 | 4925 | 1787 |
| 312 | 20230831 | 142500 | 2017048415 | 4930 | 4930 | 4930 | 4925 | 1040 |
| 313 | 20230831 | 142400 | 2011922180 | 4930 | 4930 | 4930 | 4925 | 876 |
| 314 | 20230831 | 142300 | 2007604010 | 4925 | 4925 | 4925 | 4925 | 3 |
| 315 | 20230831 | 142200 | 2007589235 | 4925 | 4935 | 4935 | 4925 | 2166 |
| 316 | 20230831 | 142100 | 1996909370 | 4935 | 4930 | 4935 | 4930 | 239 |
| 317 | 20230831 | 142000 | 1995729915 | 4930 | 4935 | 4935 | 4930 | 623 |
| 318 | 20230831 | 141900 | 1992656635 | 4935 | 4935 | 4935 | 4930 | 459 |
| 319 | 20230831 | 141800 | 1990391970 | 4935 | 4935 | 4935 | 4935 | 510 |
| 320 | 20230831 | 141700 | 1987875120 | 4935 | 4935 | 4935 | 4930 | 836 |
| 321 | 20230831 | 141600 | 1983750690 | 4935 | 4930 | 4935 | 4930 | 589 |
| 322 | 20230831 | 141500 | 1980844475 | 4935 | 4930 | 4935 | 4930 | 561 |
| 323 | 20230831 | 141400 | 1978077245 | 4930 | 4930 | 4930 | 4930 | 845 |
| 324 | 20230831 | 141300 | 1973911395 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20230831 | 141200 | 1973911395 | 4930 | 4930 | 4930 | 4930 | 1585 |
| 326 | 20230831 | 141100 | 1966097345 | 4930 | 4935 | 4935 | 4930 | 3346 |
| 327 | 20230831 | 141000 | 1949599835 | 4935 | 4935 | 4935 | 4935 | 464 |
| 328 | 20230831 | 140900 | 1947309995 | 4930 | 4930 | 4935 | 4930 | 443 |
| 329 | 20230831 | 140800 | 1945124930 | 4935 | 4935 | 4935 | 4925 | 2643 |
| 330 | 20230831 | 140700 | 1932094590 | 4935 | 4935 | 4935 | 4935 | 342 |
| 331 | 20230831 | 140600 | 1930406820 | 4935 | 4935 | 4935 | 4930 | 175 |
| 332 | 20230831 | 140500 | 1929543520 | 4930 | 4930 | 4935 | 4930 | 3695 |
| 333 | 20230831 | 140400 | 1911310365 | 4930 | 4930 | 4935 | 4930 | 6295 |
| 334 | 20230831 | 140300 | 1880275740 | 4930 | 4925 | 4930 | 4925 | 3850 |
| 335 | 20230831 | 140200 | 1861302710 | 4925 | 4920 | 4925 | 4920 | 396 |
| 336 | 20230831 | 140100 | 1859352925 | 4920 | 4920 | 4920 | 4920 | 723 |
| 337 | 20230831 | 140000 | 1855795765 | 4920 | 4920 | 4920 | 4915 | 541 |
| 338 | 20230831 | 135900 | 1853134050 | 4920 | 4920 | 4920 | 4915 | 221 |
| 339 | 20230831 | 135800 | 1852046780 | 4915 | 4915 | 4915 | 4915 | 72 |
| 340 | 20230831 | 135700 | 1851692900 | 4920 | 4920 | 4920 | 4920 | 55 |
| 341 | 20230831 | 135600 | 1851422300 | 4915 | 4920 | 4920 | 4915 | 6225 |
| 342 | 20230831 | 135500 | 1820817610 | 4920 | 4925 | 4925 | 4920 | 1575 |
| 343 | 20230831 | 135400 | 1813068075 | 4925 | 4925 | 4925 | 4925 | 367 |
| 344 | 20230831 | 135300 | 1811260600 | 4925 | 4925 | 4925 | 4925 | 83 |
| 345 | 20230831 | 135200 | 1810851825 | 4920 | 4920 | 4920 | 4920 | 1946 |
| 346 | 20230831 | 135100 | 1801277505 | 4925 | 4920 | 4925 | 4920 | 33 |
| 347 | 20230831 | 135000 | 1801115140 | 4920 | 4925 | 4925 | 4920 | 270 |
| 348 | 20230831 | 134900 | 1799785395 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 349 | 20230831 | 134800 | 1794865395 | 4925 | 4925 | 4925 | 4925 | 35 |
| 350 | 20230831 | 134700 | 1794693020 | 4920 | 4925 | 4925 | 4920 | 1601 |
| 351 | 20230831 | 134600 | 1786808125 | 4925 | 4930 | 4930 | 4925 | 59 |
| 352 | 20230831 | 134500 | 1786517405 | 4930 | 4930 | 4930 | 4930 | 59 |
| 353 | 20230831 | 134400 | 1786226535 | 4930 | 4930 | 4935 | 4930 | 4185 |
| 354 | 20230831 | 134300 | 1765593905 | 4930 | 4930 | 4930 | 4930 | 50 |
| 355 | 20230831 | 134200 | 1765347405 | 4935 | 4930 | 4935 | 4930 | 2215 |
| 356 | 20230831 | 134100 | 1754427180 | 4935 | 4935 | 4935 | 4930 | 3609 |
| 357 | 20230831 | 134000 | 1736633815 | 4935 | 4930 | 4935 | 4930 | 311 |
| 358 | 20230831 | 133900 | 1735099090 | 4930 | 4935 | 4935 | 4930 | 1338 |
| 359 | 20230831 | 133800 | 1728501070 | 4935 | 4935 | 4935 | 4930 | 639 |
| 360 | 20230831 | 133700 | 1725348605 | 4935 | 4935 | 4935 | 4935 | 363 |
| 361 | 20230831 | 133600 | 1723557200 | 4935 | 4935 | 4935 | 4935 | 1021 |
| 362 | 20230831 | 133500 | 1718518565 | 4935 | 4935 | 4935 | 4935 | 133 |
| 363 | 20230831 | 133400 | 1717862210 | 4935 | 4935 | 4935 | 4935 | 284 |
| 364 | 20230831 | 133300 | 1716460670 | 4930 | 4935 | 4935 | 4930 | 1488 |
| 365 | 20230831 | 133200 | 1709124405 | 4930 | 4930 | 4930 | 4930 | 324 |
| 366 | 20230831 | 133100 | 1707527085 | 4930 | 4935 | 4935 | 4930 | 4664 |
| 367 | 20230831 | 133000 | 1684532090 | 4935 | 4930 | 4935 | 4930 | 770 |
| 368 | 20230831 | 132900 | 1680733665 | 4930 | 4935 | 4935 | 4930 | 599 |
| 369 | 20230831 | 132800 | 1677777740 | 4935 | 4935 | 4935 | 4930 | 260 |
| 370 | 20230831 | 132700 | 1676495140 | 4935 | 4935 | 4935 | 4930 | 717 |
| 371 | 20230831 | 132600 | 1672958250 | 4935 | 4935 | 4935 | 4930 | 274 |
| 372 | 20230831 | 132500 | 1671606065 | 4935 | 4935 | 4935 | 4935 | 5296 |
| 373 | 20230831 | 132400 | 1645470305 | 4935 | 4935 | 4935 | 4930 | 330 |
| 374 | 20230831 | 132300 | 1643842260 | 4930 | 4935 | 4935 | 4930 | 2312 |
| 375 | 20230831 | 132200 | 1632441510 | 4935 | 4930 | 4935 | 4930 | 2246 |
| 376 | 20230831 | 132100 | 1621366500 | 4930 | 4930 | 4930 | 4930 | 378 |
| 377 | 20230831 | 132000 | 1619502960 | 4930 | 4930 | 4930 | 4930 | 515 |
| 378 | 20230831 | 131900 | 1616964010 | 4930 | 4930 | 4930 | 4930 | 356 |
| 379 | 20230831 | 131800 | 1615208930 | 4930 | 4930 | 4930 | 4930 | 285 |
| 380 | 20230831 | 131700 | 1613803880 | 4925 | 4925 | 4930 | 4925 | 3252 |
| 381 | 20230831 | 131600 | 1597787505 | 4925 | 4925 | 4925 | 4925 | 1268 |
| 382 | 20230831 | 131500 | 1591542605 | 4925 | 4925 | 4925 | 4920 | 2349 |
| 383 | 20230831 | 131400 | 1579974295 | 4925 | 4920 | 4925 | 4920 | 986 |
| 384 | 20230831 | 131300 | 1575122905 | 4920 | 4915 | 4920 | 4910 | 1756 |
| 385 | 20230831 | 131200 | 1566484255 | 4915 | 4915 | 4915 | 4915 | 462 |
| 386 | 20230831 | 131100 | 1564213525 | 4915 | 4910 | 4915 | 4910 | 256 |
| 387 | 20230831 | 131000 | 1562955310 | 4915 | 4915 | 4915 | 4910 | 427 |
| 388 | 20230831 | 130900 | 1560857580 | 4915 | 4915 | 4915 | 4915 | 260 |
| 389 | 20230831 | 130800 | 1559579680 | 4915 | 4915 | 4915 | 4910 | 308 |
| 390 | 20230831 | 130700 | 1558066380 | 4915 | 4910 | 4915 | 4910 | 343 |
| 391 | 20230831 | 130600 | 1556382035 | 4915 | 4915 | 4915 | 4910 | 1899 |
| 392 | 20230831 | 130500 | 1547056830 | 4910 | 4910 | 4915 | 4905 | 4967 |
| 393 | 20230831 | 130400 | 1522672515 | 4910 | 4905 | 4915 | 4905 | 2319 |
| 394 | 20230831 | 130300 | 1511288870 | 4905 | 4910 | 4915 | 4895 | 12294 |
| 395 | 20230831 | 130200 | 1451057780 | 4915 | 4915 | 4915 | 4910 | 187 |
| 396 | 20230831 | 130100 | 1450138725 | 4915 | 4910 | 4915 | 4910 | 1076 |
| 397 | 20230831 | 130000 | 1444855235 | 4910 | 4910 | 4910 | 4910 | 610 |
| 398 | 20230831 | 125900 | 1441860135 | 4910 | 4910 | 4910 | 4910 | 0 |
| 399 | 20230831 | 125800 | 1441860135 | 4910 | 4910 | 4915 | 4910 | 1027 |
| 400 | 20230831 | 125700 | 1436817395 | 4915 | 4915 | 4915 | 4915 | 574 |
| 401 | 20230831 | 125600 | 1433996185 | 4915 | 4915 | 4915 | 4915 | 145 |
| 402 | 20230831 | 125500 | 1433283510 | 4915 | 4920 | 4920 | 4915 | 803 |
| 403 | 20230831 | 125400 | 1429332760 | 4920 | 4930 | 4930 | 4920 | 1424 |
| 404 | 20230831 | 125300 | 1422326380 | 4925 | 4925 | 4930 | 4920 | 4546 |
| 405 | 20230831 | 125200 | 1399953860 | 4935 | 4935 | 4935 | 4925 | 1775 |
| 406 | 20230831 | 125100 | 1391201325 | 4930 | 4935 | 4935 | 4930 | 2708 |
| 407 | 20230831 | 125000 | 1377848385 | 4930 | 4930 | 4935 | 4930 | 2031 |
| 408 | 20230831 | 124900 | 1367834995 | 4935 | 4930 | 4935 | 4930 | 1337 |
| 409 | 20230831 | 124800 | 1361242905 | 4935 | 4930 | 4935 | 4930 | 539 |
| 410 | 20230831 | 124700 | 1358585540 | 4935 | 4930 | 4935 | 4930 | 2317 |
| 411 | 20230831 | 124600 | 1347162165 | 4935 | 4935 | 4935 | 4930 | 1025 |
| 412 | 20230831 | 124500 | 1342103810 | 4935 | 4925 | 4935 | 4925 | 4848 |
| 413 | 20230831 | 124400 | 1318200370 | 4930 | 4925 | 4930 | 4925 | 2367 |
| 414 | 20230831 | 124300 | 1306540865 | 4925 | 4920 | 4925 | 4920 | 286 |
| 415 | 20230831 | 124200 | 1305132325 | 4920 | 4925 | 4925 | 4920 | 3649 |
| 416 | 20230831 | 124100 | 1287178045 | 4925 | 4900 | 4925 | 4900 | 38462 |
| 417 | 20230831 | 124000 | 1098499320 | 4895 | 4895 | 4900 | 4895 | 416 |
| 418 | 20230831 | 123900 | 1096462490 | 4895 | 4895 | 4900 | 4895 | 1084 |
| 419 | 20230831 | 123800 | 1091151310 | 4895 | 4895 | 4895 | 4895 | 467 |
| 420 | 20230831 | 123700 | 1088865345 | 4895 | 4895 | 4895 | 4895 | 1001 |
| 421 | 20230831 | 123600 | 1083965450 | 4895 | 4895 | 4900 | 4895 | 1386 |
| 422 | 20230831 | 123500 | 1077180840 | 4895 | 4895 | 4895 | 4895 | 2639 |
| 423 | 20230831 | 123400 | 1064262935 | 4895 | 4900 | 4900 | 4895 | 2065 |
| 424 | 20230831 | 123300 | 1054154610 | 4895 | 4895 | 4900 | 4895 | 314 |
| 425 | 20230831 | 123200 | 1052617065 | 4895 | 4890 | 4895 | 4890 | 7826 |
| 426 | 20230831 | 123100 | 1014313940 | 4890 | 4900 | 4900 | 4890 | 3750 |
| 427 | 20230831 | 123000 | 995957245 | 4900 | 4880 | 4900 | 4880 | 21110 |
| 428 | 20230831 | 122900 | 892789725 | 4875 | 4880 | 4880 | 4875 | 301 |
| 429 | 20230831 | 122800 | 891320995 | 4880 | 4880 | 4880 | 4880 | 246 |
| 430 | 20230831 | 122700 | 890120515 | 4880 | 4880 | 4880 | 4880 | 276 |
| 431 | 20230831 | 122600 | 888773635 | 4880 | 4880 | 4880 | 4875 | 580 |
| 432 | 20230831 | 122500 | 885944735 | 4880 | 4880 | 4880 | 4875 | 361 |
| 433 | 20230831 | 122400 | 884183455 | 4880 | 4875 | 4880 | 4875 | 730 |
| 434 | 20230831 | 122300 | 880623055 | 4880 | 4880 | 4880 | 4875 | 955 |
| 435 | 20230831 | 122200 | 875964010 | 4880 | 4880 | 4880 | 4880 | 272 |
| 436 | 20230831 | 122100 | 874636650 | 4880 | 4875 | 4880 | 4875 | 567 |
| 437 | 20230831 | 122000 | 871872245 | 4880 | 4880 | 4880 | 4880 | 1 |
| 438 | 20230831 | 121900 | 871867365 | 4880 | 4880 | 4880 | 4880 | 27 |
| 439 | 20230831 | 121800 | 871735605 | 4880 | 4875 | 4880 | 4875 | 800 |
| 440 | 20230831 | 121700 | 867834370 | 4875 | 4880 | 4880 | 4875 | 1516 |
| 441 | 20230831 | 121600 | 860442290 | 4880 | 4885 | 4885 | 4880 | 904 |
| 442 | 20230831 | 121500 | 856029165 | 4880 | 4880 | 4885 | 4880 | 412 |
| 443 | 20230831 | 121400 | 854018465 | 4880 | 4880 | 4880 | 4880 | 1242 |
| 444 | 20230831 | 121300 | 847957505 | 4880 | 4880 | 4880 | 4880 | 1471 |
| 445 | 20230831 | 121200 | 840779025 | 4880 | 4880 | 4880 | 4880 | 660 |
| 446 | 20230831 | 121100 | 837558225 | 4880 | 4880 | 4885 | 4880 | 2903 |
| 447 | 20230831 | 121000 | 823391045 | 4880 | 4875 | 4880 | 4875 | 902 |
| 448 | 20230831 | 120900 | 818989290 | 4875 | 4875 | 4875 | 4875 | 1 |
| 449 | 20230831 | 120800 | 818984415 | 4880 | 4875 | 4880 | 4875 | 3198 |
| 450 | 20230831 | 120700 | 803379185 | 4875 | 4875 | 4875 | 4875 | 1002 |
| 451 | 20230831 | 120600 | 798494435 | 4875 | 4880 | 4880 | 4875 | 1613 |
| 452 | 20230831 | 120500 | 790630620 | 4880 | 4880 | 4880 | 4875 | 727 |
| 453 | 20230831 | 120400 | 787083025 | 4880 | 4875 | 4880 | 4875 | 2312 |
| 454 | 20230831 | 120300 | 775810445 | 4875 | 4870 | 4875 | 4870 | 3252 |
| 455 | 20230831 | 120200 | 759969830 | 4865 | 4870 | 4870 | 4865 | 49 |
| 456 | 20230831 | 120100 | 759731255 | 4865 | 4870 | 4870 | 4865 | 1968 |
| 457 | 20230831 | 120000 | 750155600 | 4870 | 4860 | 4870 | 4860 | 2024 |
| 458 | 20230831 | 115900 | 740306915 | 4860 | 4865 | 4865 | 4860 | 621 |
| 459 | 20230831 | 115800 | 737288250 | 4860 | 4860 | 4860 | 4860 | 120 |
| 460 | 20230831 | 115700 | 736705050 | 4860 | 4865 | 4865 | 4855 | 3250 |
| 461 | 20230831 | 115600 | 720916705 | 4865 | 4865 | 4865 | 4865 | 165 |
| 462 | 20230831 | 115500 | 720113980 | 4855 | 4855 | 4855 | 4855 | 1 |
| 463 | 20230831 | 115400 | 720109125 | 4870 | 4870 | 4870 | 4870 | 0 |
| 464 | 20230831 | 115300 | 720109125 | 4870 | 4860 | 4870 | 4860 | 4208 |
| 465 | 20230831 | 115200 | 699639480 | 4855 | 4855 | 4855 | 4855 | 0 |
| 466 | 20230831 | 115100 | 699639480 | 4855 | 4855 | 4860 | 4855 | 1493 |
| 467 | 20230831 | 115000 | 692388705 | 4860 | 4860 | 4865 | 4860 | 1524 |
| 468 | 20230831 | 114900 | 684982060 | 4860 | 4865 | 4865 | 4860 | 1876 |
| 469 | 20230831 | 114800 | 675864555 | 4865 | 4870 | 4870 | 4865 | 2782 |
| 470 | 20230831 | 114700 | 662329875 | 4870 | 4870 | 4870 | 4870 | 11 |
| 471 | 20230831 | 114600 | 662276305 | 4875 | 4875 | 4875 | 4875 | 0 |
| 472 | 20230831 | 114500 | 662276305 | 4875 | 4875 | 4875 | 4875 | 26 |
| 473 | 20230831 | 114400 | 662149555 | 4865 | 4865 | 4875 | 4865 | 1234 |
| 474 | 20230831 | 114300 | 656140845 | 4875 | 4870 | 4875 | 4865 | 1182 |
| 475 | 20230831 | 114200 | 650382445 | 4870 | 4885 | 4885 | 4870 | 6285 |
| 476 | 20230831 | 114100 | 619694130 | 4890 | 4885 | 4890 | 4885 | 1767 |
| 477 | 20230831 | 114000 | 611055705 | 4885 | 4890 | 4890 | 4885 | 627 |
| 478 | 20230831 | 113900 | 607990815 | 4885 | 4850 | 4890 | 4850 | 42361 |
| 479 | 20230831 | 113800 | 401776640 | 4850 | 4850 | 4850 | 4840 | 2286 |
| 480 | 20230831 | 113700 | 390689600 | 4850 | 4850 | 4850 | 4850 | 381 |
| 481 | 20230831 | 113600 | 388841750 | 4850 | 4845 | 4850 | 4845 | 1773 |
| 482 | 20230831 | 113500 | 380251275 | 4845 | 4840 | 4845 | 4840 | 1732 |
| 483 | 20230831 | 113400 | 371867290 | 4840 | 4830 | 4840 | 4830 | 1078 |
| 484 | 20230831 | 113300 | 366656125 | 4830 | 4830 | 4830 | 4825 | 979 |
| 485 | 20230831 | 113200 | 361927565 | 4830 | 4830 | 4830 | 4830 | 233 |
| 486 | 20230831 | 113100 | 360802175 | 4830 | 4830 | 4830 | 4830 | 988 |
| 487 | 20230831 | 113000 | 356030135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 488 | 20230831 | 112900 | 356030135 | 4830 | 4830 | 4830 | 4825 | 306 |
| 489 | 20230831 | 112800 | 354553155 | 4830 | 4835 | 4835 | 4830 | 100 |
| 490 | 20230831 | 112700 | 354070125 | 4835 | 4820 | 4835 | 4820 | 2872 |
| 491 | 20230831 | 112600 | 340219280 | 4820 | 4820 | 4820 | 4820 | 11 |
| 492 | 20230831 | 112500 | 340166260 | 4820 | 4820 | 4820 | 4820 | 114 |
| 493 | 20230831 | 112400 | 339616780 | 4820 | 4820 | 4820 | 4820 | 100 |
| 494 | 20230831 | 112300 | 339134780 | 4820 | 4820 | 4820 | 4815 | 142 |
| 495 | 20230831 | 112200 | 338450590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 496 | 20230831 | 112100 | 338450590 | 4815 | 4815 | 4815 | 4815 | 100 |
| 497 | 20230831 | 112000 | 337969090 | 4820 | 4820 | 4820 | 4820 | 3 |
| 498 | 20230831 | 111900 | 337954630 | 4820 | 4820 | 4820 | 4820 | 207 |
| 499 | 20230831 | 111800 | 336956890 | 4820 | 4820 | 4820 | 4820 | 30 |
| 500 | 20230831 | 111700 | 336812290 | 4820 | 4820 | 4820 | 4820 | 3 |
| 501 | 20230831 | 111600 | 336797830 | 4820 | 4820 | 4820 | 4820 | 1 |
| 502 | 20230831 | 111500 | 336793010 | 4820 | 4820 | 4820 | 4820 | 231 |
| 503 | 20230831 | 111400 | 335679590 | 4820 | 4820 | 4820 | 4820 | 80 |
| 504 | 20230831 | 111300 | 335293990 | 4820 | 4820 | 4820 | 4820 | 0 |
| 505 | 20230831 | 111200 | 335293990 | 4820 | 4820 | 4820 | 4820 | 322 |
| 506 | 20230831 | 111100 | 333741950 | 4825 | 4825 | 4825 | 4825 | 1 |
| 507 | 20230831 | 111000 | 333737125 | 4825 | 4830 | 4830 | 4825 | 1755 |
| 508 | 20230831 | 110900 | 325269120 | 4830 | 4830 | 4830 | 4830 | 0 |
| 509 | 20230831 | 110800 | 325269120 | 4830 | 4810 | 4830 | 4810 | 8365 |
| 510 | 20230831 | 110700 | 284990145 | 4810 | 4805 | 4810 | 4805 | 828 |
| 511 | 20230831 | 110600 | 281007980 | 4810 | 4810 | 4810 | 4810 | 459 |
| 512 | 20230831 | 110500 | 278800190 | 4810 | 4810 | 4810 | 4810 | 2049 |
| 513 | 20230831 | 110400 | 268944500 | 4810 | 4805 | 4810 | 4805 | 2528 |
| 514 | 20230831 | 110300 | 256796030 | 4805 | 4805 | 4805 | 4805 | 204 |
| 515 | 20230831 | 110200 | 255815810 | 4805 | 4805 | 4805 | 4805 | 148 |
| 516 | 20230831 | 110100 | 255104670 | 4805 | 4805 | 4805 | 4805 | 138 |
| 517 | 20230831 | 110000 | 254441580 | 4805 | 4805 | 4805 | 4805 | 2 |
| 518 | 20230831 | 105900 | 254431970 | 4805 | 4805 | 4805 | 4805 | 300 |
| 519 | 20230831 | 105800 | 252990470 | 4805 | 4805 | 4805 | 4805 | 128 |
| 520 | 20230831 | 105700 | 252375430 | 4805 | 4805 | 4805 | 4805 | 28 |
| 521 | 20230831 | 105600 | 252240890 | 4805 | 4805 | 4805 | 4805 | 0 |
| 522 | 20230831 | 105500 | 252240890 | 4805 | 4805 | 4805 | 4805 | 0 |
| 523 | 20230831 | 105400 | 252240890 | 4805 | 4805 | 4805 | 4805 | 5 |
| 524 | 20230831 | 105300 | 252216865 | 4805 | 4805 | 4805 | 4805 | 0 |
| 525 | 20230831 | 105200 | 252216865 | 4805 | 4805 | 4805 | 4805 | 0 |
| 526 | 20230831 | 105100 | 252216865 | 4805 | 4805 | 4805 | 4805 | 199 |
| 527 | 20230831 | 105000 | 251260670 | 4805 | 4800 | 4805 | 4800 | 55 |
| 528 | 20230831 | 104900 | 250996400 | 4805 | 4805 | 4805 | 4805 | 258 |
| 529 | 20230831 | 104800 | 249756710 | 4800 | 4800 | 4800 | 4800 | 1 |
| 530 | 20230831 | 104700 | 249751910 | 4805 | 4805 | 4805 | 4805 | 129 |
| 531 | 20230831 | 104600 | 249132065 | 4805 | 4805 | 4805 | 4805 | 103 |
| 532 | 20230831 | 104500 | 248637150 | 4805 | 4805 | 4805 | 4805 | 0 |
| 533 | 20230831 | 104400 | 248637150 | 4805 | 4805 | 4805 | 4805 | 0 |
| 534 | 20230831 | 104300 | 248637150 | 4805 | 4800 | 4805 | 4800 | 613 |
| 535 | 20230831 | 104200 | 245691690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 536 | 20230831 | 104100 | 245691690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 537 | 20230831 | 104000 | 245691690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 538 | 20230831 | 103900 | 245691690 | 4805 | 4805 | 4805 | 4805 | 118 |
| 539 | 20230831 | 103800 | 245124700 | 4800 | 4800 | 4800 | 4800 | 38 |
| 540 | 20230831 | 103700 | 244942300 | 4800 | 4800 | 4800 | 4800 | 1 |
| 541 | 20230831 | 103600 | 244937500 | 4800 | 4800 | 4800 | 4800 | 444 |
| 542 | 20230831 | 103500 | 242806300 | 4800 | 4800 | 4800 | 4800 | 0 |
| 543 | 20230831 | 103400 | 242806300 | 4800 | 4800 | 4800 | 4800 | 3 |
| 544 | 20230831 | 103300 | 242791900 | 4795 | 4795 | 4795 | 4795 | 404 |
| 545 | 20230831 | 103200 | 240854720 | 4790 | 4790 | 4790 | 4790 | 81 |
| 546 | 20230831 | 103100 | 240466730 | 4790 | 4790 | 4790 | 4790 | 1078 |
| 547 | 20230831 | 103000 | 235303110 | 4790 | 4790 | 4790 | 4790 | 12 |
| 548 | 20230831 | 102900 | 235245630 | 4785 | 4785 | 4790 | 4785 | 117 |
| 549 | 20230831 | 102800 | 234685780 | 4785 | 4785 | 4785 | 4785 | 10 |
| 550 | 20230831 | 102700 | 234637930 | 4790 | 4790 | 4790 | 4790 | 145 |
| 551 | 20230831 | 102600 | 233943380 | 4790 | 4790 | 4790 | 4790 | 105 |
| 552 | 20230831 | 102500 | 233440430 | 4790 | 4800 | 4800 | 4790 | 316 |
| 553 | 20230831 | 102400 | 231926760 | 4795 | 4800 | 4800 | 4795 | 941 |
| 554 | 20230831 | 102300 | 227412390 | 4805 | 4800 | 4805 | 4800 | 947 |
| 555 | 20230831 | 102200 | 222866785 | 4805 | 4805 | 4805 | 4805 | 0 |
| 556 | 20230831 | 102100 | 222866785 | 4805 | 4810 | 4810 | 4805 | 333 |
| 557 | 20230831 | 102000 | 221266715 | 4805 | 4805 | 4805 | 4805 | 0 |
| 558 | 20230831 | 101900 | 221266715 | 4805 | 4790 | 4805 | 4790 | 2781 |
| 559 | 20230831 | 101800 | 207931820 | 4785 | 4785 | 4785 | 4785 | 0 |
| 560 | 20230831 | 101700 | 207931820 | 4785 | 4790 | 4790 | 4785 | 349 |
| 561 | 20230831 | 101600 | 206261610 | 4790 | 4790 | 4790 | 4790 | 11 |
| 562 | 20230831 | 101500 | 206208920 | 4790 | 4790 | 4790 | 4790 | 40 |
| 563 | 20230831 | 101400 | 206017320 | 4785 | 4790 | 4790 | 4785 | 106 |
| 564 | 20230831 | 101300 | 205509975 | 4790 | 4790 | 4790 | 4785 | 4664 |
| 565 | 20230831 | 101200 | 183171915 | 4790 | 4790 | 4790 | 4790 | 1 |
| 566 | 20230831 | 101100 | 183167125 | 4795 | 4795 | 4795 | 4790 | 2235 |
| 567 | 20230831 | 101000 | 172460610 | 4795 | 4795 | 4795 | 4795 | 0 |
| 568 | 20230831 | 100900 | 172460610 | 4795 | 4800 | 4800 | 4795 | 120 |
| 569 | 20230831 | 100800 | 171885205 | 4800 | 4800 | 4800 | 4795 | 859 |
| 570 | 20230831 | 100700 | 167764000 | 4800 | 4805 | 4810 | 4800 | 1507 |
| 571 | 20230831 | 100600 | 160528520 | 4805 | 4810 | 4810 | 4805 | 1152 |
| 572 | 20230831 | 100500 | 154992595 | 4810 | 4815 | 4815 | 4810 | 504 |
| 573 | 20230831 | 100400 | 152568345 | 4815 | 4815 | 4815 | 4810 | 96 |
| 574 | 20230831 | 100300 | 152106255 | 4815 | 4815 | 4815 | 4810 | 137 |
| 575 | 20230831 | 100200 | 151447250 | 4815 | 4815 | 4815 | 4810 | 115 |
| 576 | 20230831 | 100100 | 150894080 | 4810 | 4815 | 4815 | 4810 | 17 |
| 577 | 20230831 | 100000 | 150812280 | 4815 | 4815 | 4815 | 4810 | 1058 |
| 578 | 20230831 | 095900 | 145720400 | 4810 | 4810 | 4810 | 4810 | 600 |
| 579 | 20230831 | 095800 | 142834400 | 4815 | 4810 | 4815 | 4810 | 500 |
| 580 | 20230831 | 095700 | 140429340 | 4815 | 4815 | 4815 | 4815 | 41 |
| 581 | 20230831 | 095600 | 140231925 | 4815 | 4815 | 4815 | 4815 | 156 |
| 582 | 20230831 | 095500 | 139480785 | 4815 | 4815 | 4815 | 4810 | 104 |
| 583 | 20230831 | 095400 | 138980410 | 4815 | 4815 | 4815 | 4815 | 13 |
| 584 | 20230831 | 095300 | 138917815 | 4810 | 4805 | 4810 | 4805 | 514 |
| 585 | 20230831 | 095200 | 136445975 | 4805 | 4810 | 4810 | 4805 | 500 |
| 586 | 20230831 | 095100 | 134041475 | 4810 | 4810 | 4810 | 4810 | 2 |
| 587 | 20230831 | 095000 | 134031855 | 4810 | 4810 | 4810 | 4810 | 2263 |
| 588 | 20230831 | 094900 | 123146825 | 4820 | 4810 | 4820 | 4810 | 101 |
| 589 | 20230831 | 094800 | 122661005 | 4820 | 4820 | 4820 | 4820 | 9 |
| 590 | 20230831 | 094700 | 122617625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 591 | 20230831 | 094600 | 122617625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 592 | 20230831 | 094500 | 122617625 | 4820 | 4820 | 4820 | 4820 | 34 |
| 593 | 20230831 | 094400 | 122453745 | 4820 | 4815 | 4820 | 4815 | 402 |
| 594 | 20230831 | 094300 | 120518065 | 4810 | 4810 | 4810 | 4810 | 1 |
| 595 | 20230831 | 094200 | 120513255 | 4815 | 4815 | 4815 | 4815 | 8 |
| 596 | 20230831 | 094100 | 120474735 | 4815 | 4815 | 4815 | 4815 | 220 |
| 597 | 20230831 | 094000 | 119415435 | 4815 | 4815 | 4815 | 4815 | 0 |
| 598 | 20230831 | 093900 | 119415435 | 4815 | 4815 | 4815 | 4815 | 114 |
| 599 | 20230831 | 093800 | 118866525 | 4810 | 4820 | 4820 | 4810 | 19 |
| 600 | 20230831 | 093700 | 118775090 | 4815 | 4815 | 4815 | 4815 | 384 |
| 601 | 20230831 | 093600 | 116926130 | 4815 | 4820 | 4820 | 4815 | 749 |
| 602 | 20230831 | 093500 | 113319690 | 4820 | 4820 | 4820 | 4820 | 63 |
| 603 | 20230831 | 093400 | 113016030 | 4820 | 4815 | 4820 | 4815 | 108 |
| 604 | 20230831 | 093300 | 112496000 | 4820 | 4820 | 4820 | 4820 | 0 |
| 605 | 20230831 | 093200 | 112496000 | 4820 | 4820 | 4820 | 4820 | 5 |
| 606 | 20230831 | 093100 | 112471900 | 4820 | 4820 | 4820 | 4820 | 108 |
| 607 | 20230831 | 093000 | 111951340 | 4820 | 4820 | 4820 | 4820 | 64 |
| 608 | 20230831 | 092900 | 111642860 | 4815 | 4815 | 4815 | 4815 | 1054 |
| 609 | 20230831 | 092800 | 106567850 | 4820 | 4820 | 4820 | 4820 | 11 |
| 610 | 20230831 | 092700 | 106514830 | 4820 | 4820 | 4820 | 4820 | 10 |
| 611 | 20230831 | 092600 | 106466630 | 4820 | 4820 | 4820 | 4820 | 601 |
| 612 | 20230831 | 092500 | 103569810 | 4820 | 4820 | 4820 | 4820 | 799 |
| 613 | 20230831 | 092400 | 99718630 | 4820 | 4820 | 4820 | 4820 | 2715 |
| 614 | 20230831 | 092300 | 86632330 | 4820 | 4820 | 4820 | 4820 | 1503 |
| 615 | 20230831 | 092200 | 79387870 | 4820 | 4820 | 4820 | 4820 | 3 |
| 616 | 20230831 | 092100 | 79373410 | 4815 | 4820 | 4825 | 4815 | 1760 |
| 617 | 20230831 | 092000 | 70892455 | 4825 | 4825 | 4825 | 4825 | 164 |
| 618 | 20230831 | 091900 | 70101155 | 4820 | 4820 | 4820 | 4820 | 0 |
| 619 | 20230831 | 091800 | 70101155 | 4820 | 4825 | 4825 | 4820 | 656 |
| 620 | 20230831 | 091700 | 66936370 | 4830 | 4830 | 4830 | 4830 | 288 |
| 621 | 20230831 | 091600 | 65545330 | 4840 | 4835 | 4840 | 4835 | 737 |
| 622 | 20230831 | 091500 | 61979135 | 4835 | 4835 | 4835 | 4835 | 16 |
| 623 | 20230831 | 091400 | 61901775 | 4835 | 4830 | 4835 | 4830 | 103 |
| 624 | 20230831 | 091300 | 61403775 | 4830 | 4825 | 4830 | 4825 | 712 |
| 625 | 20230831 | 091200 | 57966790 | 4825 | 4825 | 4825 | 4825 | 100 |
| 626 | 20230831 | 091100 | 57484290 | 4825 | 4825 | 4825 | 4825 | 5 |
| 627 | 20230831 | 091000 | 57460165 | 4825 | 4820 | 4825 | 4820 | 569 |
| 628 | 20230831 | 090900 | 54717480 | 4820 | 4820 | 4820 | 4820 | 1 |
| 629 | 20230831 | 090800 | 54712660 | 4820 | 4820 | 4820 | 4820 | 10 |
| 630 | 20230831 | 090700 | 54664460 | 4820 | 4810 | 4820 | 4810 | 1388 |
| 631 | 20230831 | 090600 | 47976495 | 4815 | 4825 | 4830 | 4815 | 350 |
| 632 | 20230831 | 090500 | 46289940 | 4825 | 4855 | 4855 | 4825 | 2259 |
| 633 | 20230831 | 090400 | 35353275 | 4850 | 4835 | 4850 | 4835 | 3952 |
| 634 | 20230831 | 090300 | 16202415 | 4835 | 4810 | 4835 | 4810 | 1196 |
| 635 | 20230831 | 090200 | 10439110 | 4810 | 4810 | 4810 | 4810 | 573 |
| 636 | 20230831 | 090100 | 7682980 | 4810 | 4805 | 4815 | 4805 | 943 |
| 637 | 20230831 | 090000 | 3147725 | 4810 | 4805 | 4810 | 4805 | 655 |