35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 3 | 20240621 | 194700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240621 | 194600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240621 | 194500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240621 | 194400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240621 | 194300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240621 | 194200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240621 | 194100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240621 | 194000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240621 | 193900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240621 | 193800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240621 | 193700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240621 | 193600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240621 | 193500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240621 | 193400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240621 | 193300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240621 | 193200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240621 | 193100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240621 | 193000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240621 | 192900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240621 | 192800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240621 | 192700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240621 | 192600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240621 | 192500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240621 | 192400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240621 | 192300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240621 | 192200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240621 | 192100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240621 | 192000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240621 | 191900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240621 | 191800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 33 | 20240621 | 191700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240621 | 191600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240621 | 191500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240621 | 191400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240621 | 191300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240621 | 191200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240621 | 191100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240621 | 191000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240621 | 190900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240621 | 190800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240621 | 190700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240621 | 190600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240621 | 190500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240621 | 190400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240621 | 190300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240621 | 190200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240621 | 190100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240621 | 190000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240621 | 185900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240621 | 185800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240621 | 185700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240621 | 185600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240621 | 185500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240621 | 185400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240621 | 185300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240621 | 185200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240621 | 185100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240621 | 185000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240621 | 184900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240621 | 184800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 63 | 20240621 | 184700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240621 | 184600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240621 | 184500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240621 | 184400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240621 | 184300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240621 | 184200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240621 | 184100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240621 | 184000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240621 | 183900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240621 | 183800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240621 | 183700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240621 | 183600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240621 | 183500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240621 | 183400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240621 | 183300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240621 | 183200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240621 | 183100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240621 | 183000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240621 | 182900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240621 | 182800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240621 | 182700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240621 | 182600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240621 | 182500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240621 | 182400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240621 | 182300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240621 | 182200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240621 | 182100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240621 | 182000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240621 | 181900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240621 | 181800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 93 | 20240621 | 181700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240621 | 181600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240621 | 181500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240621 | 181400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240621 | 181300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240621 | 181200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240621 | 181100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240621 | 181000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240621 | 180900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240621 | 180800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240621 | 180700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240621 | 180600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240621 | 180500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240621 | 180400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240621 | 180300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240621 | 180200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240621 | 180100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240621 | 180000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240621 | 175900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240621 | 175800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240621 | 175700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240621 | 175600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240621 | 175500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240621 | 175400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240621 | 175300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240621 | 175200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240621 | 175100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240621 | 175000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240621 | 174900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240621 | 174800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 123 | 20240621 | 174700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240621 | 174600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240621 | 174500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240621 | 174400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240621 | 174300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240621 | 174200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240621 | 174100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240621 | 174000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240621 | 173900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240621 | 173800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240621 | 173700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240621 | 173600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240621 | 173500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240621 | 173400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240621 | 173300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240621 | 173200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240621 | 173100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240621 | 173000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240621 | 172900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240621 | 172800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240621 | 172700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240621 | 172600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240621 | 172500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240621 | 172400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240621 | 172300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240621 | 172200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240621 | 172100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240621 | 172000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240621 | 171900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240621 | 171800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 153 | 20240621 | 171700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240621 | 171600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240621 | 171500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240621 | 171400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240621 | 171300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240621 | 171200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240621 | 171100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240621 | 171000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240621 | 170900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240621 | 170800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240621 | 170700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240621 | 170600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240621 | 170500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240621 | 170400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240621 | 170300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240621 | 170200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240621 | 170100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240621 | 170000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240621 | 165900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240621 | 165800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240621 | 165700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240621 | 165600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240621 | 165500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240621 | 165400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240621 | 165300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240621 | 165200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240621 | 165100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240621 | 165000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240621 | 164900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240621 | 164800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 183 | 20240621 | 164700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240621 | 164600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240621 | 164500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240621 | 164400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240621 | 164300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240621 | 164200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240621 | 164100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240621 | 164000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240621 | 163900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240621 | 163800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240621 | 163700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240621 | 163600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240621 | 163500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240621 | 163400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240621 | 163300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240621 | 163200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240621 | 163100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240621 | 163000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240621 | 162900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240621 | 162800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240621 | 162700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240621 | 162600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240621 | 162500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240621 | 162400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240621 | 162300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240621 | 162200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240621 | 162100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240621 | 162000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240621 | 161900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240621 | 161800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 213 | 20240621 | 161700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240621 | 161600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240621 | 161500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240621 | 161400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240621 | 161300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240621 | 161200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240621 | 161100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240621 | 161000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240621 | 160900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240621 | 160800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240621 | 160700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240621 | 160600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240621 | 160500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240621 | 160400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240621 | 160300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240621 | 160200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240621 | 160100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240621 | 160000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240621 | 155900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240621 | 155800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240621 | 155700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240621 | 155600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240621 | 155500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240621 | 155400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240621 | 155300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240621 | 155200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240621 | 155100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240621 | 155000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240621 | 154900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240621 | 154800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 243 | 20240621 | 154700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240621 | 154600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240621 | 154500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240621 | 154400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240621 | 154300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240621 | 154200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240621 | 154100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240621 | 154000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240621 | 153900 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240621 | 153800 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240621 | 153700 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240621 | 153600 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240621 | 153500 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240621 | 153400 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240621 | 153300 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240621 | 153200 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240621 | 153100 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240621 | 153000 | 21081288650 | 37150 | 37150 | 37150 | 37150 | 16908 |
| 261 | 20240621 | 152900 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240621 | 152800 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240621 | 152700 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240621 | 152600 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240621 | 152500 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240621 | 152400 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240621 | 152300 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240621 | 152200 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240621 | 152100 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240621 | 152000 | 20453156450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240621 | 151900 | 20453156450 | 37300 | 37150 | 37300 | 37150 | 4142 |
| 272 | 20240621 | 151800 | 20298940100 | 37200 | 37250 | 37250 | 37200 | 1246 |
| 273 | 20240621 | 151700 | 20252582650 | 37250 | 37250 | 37300 | 37200 | 1537 |
| 274 | 20240621 | 151600 | 20195343200 | 37300 | 37200 | 37300 | 37150 | 1906 |
| 275 | 20240621 | 151500 | 20124407400 | 37150 | 37150 | 37150 | 37100 | 2940 |
| 276 | 20240621 | 151400 | 20015310100 | 37100 | 37150 | 37150 | 37100 | 1167 |
| 277 | 20240621 | 151300 | 19971993800 | 37100 | 37100 | 37200 | 37100 | 1696 |
| 278 | 20240621 | 151200 | 19909003400 | 37100 | 37150 | 37200 | 37100 | 1739 |
| 279 | 20240621 | 151100 | 19844420450 | 37150 | 37150 | 37200 | 37150 | 506 |
| 280 | 20240621 | 151000 | 19825622350 | 37200 | 37150 | 37200 | 37150 | 913 |
| 281 | 20240621 | 150900 | 19791681400 | 37150 | 37150 | 37200 | 37150 | 464 |
| 282 | 20240621 | 150800 | 19774442150 | 37150 | 37150 | 37200 | 37150 | 361 |
| 283 | 20240621 | 150700 | 19761023200 | 37200 | 37150 | 37200 | 37150 | 693 |
| 284 | 20240621 | 150600 | 19735275500 | 37150 | 37200 | 37200 | 37050 | 5352 |
| 285 | 20240621 | 150500 | 19536503150 | 37250 | 37200 | 37250 | 37150 | 1232 |
| 286 | 20240621 | 150400 | 19490659650 | 37150 | 37150 | 37200 | 37150 | 840 |
| 287 | 20240621 | 150300 | 19459443850 | 37150 | 37150 | 37200 | 37150 | 512 |
| 288 | 20240621 | 150200 | 19440417250 | 37150 | 37200 | 37250 | 37150 | 858 |
| 289 | 20240621 | 150100 | 19408504800 | 37200 | 37150 | 37250 | 37150 | 1700 |
| 290 | 20240621 | 150000 | 19345263900 | 37150 | 37250 | 37300 | 37050 | 17292 |
| 291 | 20240621 | 145900 | 18703324750 | 37250 | 37300 | 37300 | 37100 | 22020 |
| 292 | 20240621 | 145800 | 17884138900 | 37300 | 37300 | 37300 | 37300 | 135 |
| 293 | 20240621 | 145700 | 17879103400 | 37300 | 37300 | 37350 | 37300 | 1357 |
| 294 | 20240621 | 145600 | 17828476950 | 37300 | 37350 | 37350 | 37300 | 1314 |
| 295 | 20240621 | 145500 | 17779455650 | 37300 | 37350 | 37400 | 37300 | 1331 |
| 296 | 20240621 | 145400 | 17729744550 | 37350 | 37400 | 37400 | 37350 | 627 |
| 297 | 20240621 | 145300 | 17706299150 | 37400 | 37350 | 37400 | 37350 | 494 |
| 298 | 20240621 | 145200 | 17687836450 | 37400 | 37500 | 37500 | 37400 | 429 |
| 299 | 20240621 | 145100 | 17671784000 | 37450 | 37450 | 37500 | 37450 | 544 |
| 300 | 20240621 | 145000 | 17651399100 | 37450 | 37450 | 37500 | 37450 | 612 |
| 301 | 20240621 | 144900 | 17628479200 | 37450 | 37450 | 37500 | 37450 | 812 |
| 302 | 20240621 | 144800 | 17598052250 | 37450 | 37450 | 37500 | 37450 | 333 |
| 303 | 20240621 | 144700 | 17585570550 | 37450 | 37450 | 37500 | 37450 | 119 |
| 304 | 20240621 | 144600 | 17581113950 | 37450 | 37400 | 37450 | 37400 | 1317 |
| 305 | 20240621 | 144500 | 17531808500 | 37450 | 37450 | 37500 | 37400 | 750 |
| 306 | 20240621 | 144400 | 17503714350 | 37450 | 37550 | 37550 | 37350 | 12192 |
| 307 | 20240621 | 144300 | 17047676900 | 37500 | 37550 | 37550 | 37500 | 953 |
| 308 | 20240621 | 144200 | 17011938850 | 37500 | 37500 | 37550 | 37500 | 651 |
| 309 | 20240621 | 144100 | 16987513100 | 37500 | 37550 | 37550 | 37500 | 316 |
| 310 | 20240621 | 144000 | 16975649450 | 37550 | 37550 | 37550 | 37500 | 808 |
| 311 | 20240621 | 143900 | 16945322400 | 37500 | 37500 | 37550 | 37500 | 884 |
| 312 | 20240621 | 143800 | 16912170650 | 37450 | 37500 | 37500 | 37450 | 359 |
| 313 | 20240621 | 143700 | 16898710100 | 37450 | 37450 | 37500 | 37450 | 126 |
| 314 | 20240621 | 143600 | 16893990800 | 37450 | 37400 | 37500 | 37400 | 2516 |
| 315 | 20240621 | 143500 | 16799853350 | 37350 | 37400 | 37400 | 37350 | 417 |
| 316 | 20240621 | 143400 | 16784277750 | 37350 | 37350 | 37400 | 37350 | 471 |
| 317 | 20240621 | 143300 | 16766675300 | 37400 | 37350 | 37400 | 37350 | 264 |
| 318 | 20240621 | 143200 | 16756812250 | 37350 | 37350 | 37400 | 37350 | 639 |
| 319 | 20240621 | 143100 | 16732936200 | 37350 | 37400 | 37400 | 37350 | 93 |
| 320 | 20240621 | 143000 | 16729461500 | 37350 | 37350 | 37400 | 37350 | 235 |
| 321 | 20240621 | 142900 | 16720673300 | 37400 | 37400 | 37400 | 37350 | 550 |
| 322 | 20240621 | 142800 | 16700120750 | 37350 | 37400 | 37400 | 37350 | 727 |
| 323 | 20240621 | 142700 | 16672951450 | 37350 | 37400 | 37400 | 37350 | 106 |
| 324 | 20240621 | 142600 | 16668990500 | 37350 | 37400 | 37400 | 37350 | 534 |
| 325 | 20240621 | 142500 | 16649031950 | 37400 | 37400 | 37450 | 37350 | 549 |
| 326 | 20240621 | 142400 | 16628507000 | 37400 | 37400 | 37450 | 37350 | 1020 |
| 327 | 20240621 | 142300 | 16590358750 | 37450 | 37450 | 37450 | 37400 | 228 |
| 328 | 20240621 | 142200 | 16581823050 | 37400 | 37400 | 37450 | 37400 | 391 |
| 329 | 20240621 | 142100 | 16567199600 | 37450 | 37400 | 37450 | 37400 | 686 |
| 330 | 20240621 | 142000 | 16541525250 | 37400 | 37450 | 37450 | 37350 | 909 |
| 331 | 20240621 | 141900 | 16507554400 | 37450 | 37400 | 37450 | 37400 | 249 |
| 332 | 20240621 | 141800 | 16498232350 | 37350 | 37450 | 37450 | 37350 | 444 |
| 333 | 20240621 | 141700 | 16481622150 | 37450 | 37350 | 37450 | 37350 | 606 |
| 334 | 20240621 | 141600 | 16458955050 | 37400 | 37400 | 37400 | 37350 | 117 |
| 335 | 20240621 | 141500 | 16454583350 | 37350 | 37350 | 37450 | 37350 | 633 |
| 336 | 20240621 | 141400 | 16430921900 | 37350 | 37450 | 37450 | 37350 | 655 |
| 337 | 20240621 | 141300 | 16406428700 | 37400 | 37400 | 37400 | 37350 | 518 |
| 338 | 20240621 | 141200 | 16387055550 | 37350 | 37350 | 37400 | 37350 | 209 |
| 339 | 20240621 | 141100 | 16379247450 | 37350 | 37350 | 37400 | 37350 | 1072 |
| 340 | 20240621 | 141000 | 16339199900 | 37300 | 37300 | 37300 | 37300 | 706 |
| 341 | 20240621 | 140900 | 16312866100 | 37300 | 37300 | 37350 | 37300 | 221 |
| 342 | 20240621 | 140800 | 16304620900 | 37300 | 37300 | 37300 | 37250 | 2209 |
| 343 | 20240621 | 140700 | 16222225400 | 37300 | 37300 | 37300 | 37300 | 269 |
| 344 | 20240621 | 140600 | 16212191700 | 37300 | 37350 | 37400 | 37300 | 3042 |
| 345 | 20240621 | 140500 | 16098603300 | 37350 | 37350 | 37400 | 37350 | 1318 |
| 346 | 20240621 | 140400 | 16049375500 | 37350 | 37350 | 37400 | 37350 | 501 |
| 347 | 20240621 | 140300 | 16030655150 | 37350 | 37400 | 37400 | 37350 | 909 |
| 348 | 20240621 | 140200 | 15996663550 | 37400 | 37400 | 37450 | 37400 | 1887 |
| 349 | 20240621 | 140100 | 15926081300 | 37400 | 37450 | 37450 | 37400 | 432 |
| 350 | 20240621 | 140000 | 15909921900 | 37400 | 37400 | 37450 | 37400 | 503 |
| 351 | 20240621 | 135900 | 15891099550 | 37400 | 37450 | 37500 | 37400 | 2036 |
| 352 | 20240621 | 135800 | 15814855800 | 37450 | 37450 | 37450 | 37450 | 233 |
| 353 | 20240621 | 135700 | 15806129950 | 37450 | 37450 | 37500 | 37450 | 418 |
| 354 | 20240621 | 135600 | 15790473400 | 37450 | 37450 | 37450 | 37450 | 1004 |
| 355 | 20240621 | 135500 | 15752873600 | 37450 | 37450 | 37450 | 37450 | 357 |
| 356 | 20240621 | 135400 | 15739503950 | 37450 | 37450 | 37500 | 37450 | 470 |
| 357 | 20240621 | 135300 | 15721900500 | 37450 | 37450 | 37500 | 37450 | 795 |
| 358 | 20240621 | 135200 | 15692126400 | 37450 | 37450 | 37500 | 37450 | 369 |
| 359 | 20240621 | 135100 | 15678305750 | 37450 | 37450 | 37500 | 37450 | 253 |
| 360 | 20240621 | 135000 | 15668828950 | 37450 | 37450 | 37500 | 37450 | 1194 |
| 361 | 20240621 | 134900 | 15624088050 | 37450 | 37450 | 37500 | 37450 | 219 |
| 362 | 20240621 | 134800 | 15615886300 | 37450 | 37450 | 37500 | 37450 | 297 |
| 363 | 20240621 | 134700 | 15604760600 | 37500 | 37500 | 37500 | 37450 | 273 |
| 364 | 20240621 | 134600 | 15594535850 | 37450 | 37500 | 37500 | 37450 | 460 |
| 365 | 20240621 | 134500 | 15577292100 | 37500 | 37550 | 37550 | 37500 | 397 |
| 366 | 20240621 | 134400 | 15562401900 | 37500 | 37500 | 37500 | 37500 | 923 |
| 367 | 20240621 | 134300 | 15527789400 | 37500 | 37500 | 37550 | 37500 | 183 |
| 368 | 20240621 | 134200 | 15520926800 | 37500 | 37500 | 37550 | 37500 | 761 |
| 369 | 20240621 | 134100 | 15492387350 | 37500 | 37550 | 37550 | 37500 | 579 |
| 370 | 20240621 | 134000 | 15470661700 | 37500 | 37500 | 37500 | 37500 | 369 |
| 371 | 20240621 | 133900 | 15456824200 | 37550 | 37550 | 37550 | 37500 | 175 |
| 372 | 20240621 | 133800 | 15450257950 | 37550 | 37500 | 37550 | 37500 | 32 |
| 373 | 20240621 | 133700 | 15449056650 | 37550 | 37550 | 37550 | 37500 | 317 |
| 374 | 20240621 | 133600 | 15437168200 | 37500 | 37500 | 37550 | 37500 | 123 |
| 375 | 20240621 | 133500 | 15432553750 | 37500 | 37500 | 37550 | 37500 | 73 |
| 376 | 20240621 | 133400 | 15429816000 | 37500 | 37500 | 37500 | 37500 | 108 |
| 377 | 20240621 | 133300 | 15425766000 | 37550 | 37550 | 37550 | 37500 | 414 |
| 378 | 20240621 | 133200 | 15410232900 | 37500 | 37550 | 37550 | 37500 | 417 |
| 379 | 20240621 | 133100 | 15394583100 | 37550 | 37600 | 37600 | 37550 | 895 |
| 380 | 20240621 | 133000 | 15360960650 | 37550 | 37550 | 37600 | 37500 | 1487 |
| 381 | 20240621 | 132900 | 15305120850 | 37550 | 37450 | 37550 | 37450 | 1214 |
| 382 | 20240621 | 132800 | 15259593000 | 37500 | 37450 | 37500 | 37450 | 107 |
| 383 | 20240621 | 132700 | 15255585800 | 37450 | 37450 | 37450 | 37450 | 192 |
| 384 | 20240621 | 132600 | 15248395400 | 37450 | 37450 | 37450 | 37450 | 630 |
| 385 | 20240621 | 132500 | 15224801900 | 37450 | 37450 | 37500 | 37450 | 161 |
| 386 | 20240621 | 132400 | 15218772200 | 37450 | 37450 | 37450 | 37450 | 4 |
| 387 | 20240621 | 132300 | 15218622400 | 37450 | 37450 | 37500 | 37450 | 450 |
| 388 | 20240621 | 132200 | 15201769450 | 37500 | 37500 | 37500 | 37450 | 2663 |
| 389 | 20240621 | 132100 | 15102035450 | 37450 | 37500 | 37500 | 37450 | 17 |
| 390 | 20240621 | 132000 | 15101398450 | 37500 | 37450 | 37500 | 37450 | 128 |
| 391 | 20240621 | 131900 | 15096603400 | 37450 | 37500 | 37500 | 37450 | 354 |
| 392 | 20240621 | 131800 | 15083344650 | 37500 | 37450 | 37500 | 37450 | 558 |
| 393 | 20240621 | 131700 | 15062447300 | 37450 | 37450 | 37500 | 37450 | 439 |
| 394 | 20240621 | 131600 | 15045989350 | 37450 | 37450 | 37450 | 37450 | 259 |
| 395 | 20240621 | 131500 | 15036289800 | 37500 | 37500 | 37500 | 37450 | 3930 |
| 396 | 20240621 | 131400 | 14889111000 | 37450 | 37450 | 37450 | 37450 | 149 |
| 397 | 20240621 | 131300 | 14883530950 | 37500 | 37500 | 37500 | 37500 | 151 |
| 398 | 20240621 | 131200 | 14877868450 | 37500 | 37450 | 37550 | 37450 | 1520 |
| 399 | 20240621 | 131100 | 14820872550 | 37450 | 37500 | 37550 | 37450 | 2732 |
| 400 | 20240621 | 131000 | 14718424700 | 37500 | 37550 | 37550 | 37500 | 45 |
| 401 | 20240621 | 130900 | 14716735650 | 37550 | 37500 | 37550 | 37500 | 418 |
| 402 | 20240621 | 130800 | 14701060450 | 37500 | 37500 | 37500 | 37500 | 39 |
| 403 | 20240621 | 130700 | 14699597950 | 37500 | 37550 | 37550 | 37500 | 1181 |
| 404 | 20240621 | 130600 | 14655310200 | 37500 | 37500 | 37550 | 37500 | 434 |
| 405 | 20240621 | 130500 | 14639034650 | 37500 | 37500 | 37550 | 37500 | 6 |
| 406 | 20240621 | 130400 | 14638809550 | 37500 | 37500 | 37550 | 37500 | 50 |
| 407 | 20240621 | 130300 | 14636933650 | 37500 | 37550 | 37550 | 37500 | 196 |
| 408 | 20240621 | 130200 | 14629580000 | 37550 | 37550 | 37550 | 37500 | 405 |
| 409 | 20240621 | 130100 | 14614388450 | 37500 | 37500 | 37550 | 37500 | 77 |
| 410 | 20240621 | 130000 | 14611499950 | 37500 | 37550 | 37550 | 37500 | 492 |
| 411 | 20240621 | 125900 | 14593046900 | 37500 | 37500 | 37550 | 37500 | 2174 |
| 412 | 20240621 | 125800 | 14511521600 | 37550 | 37500 | 37550 | 37500 | 126 |
| 413 | 20240621 | 125700 | 14506795650 | 37550 | 37550 | 37550 | 37550 | 112 |
| 414 | 20240621 | 125600 | 14502590050 | 37550 | 37550 | 37550 | 37550 | 210 |
| 415 | 20240621 | 125500 | 14494704550 | 37550 | 37550 | 37550 | 37550 | 599 |
| 416 | 20240621 | 125400 | 14472212100 | 37550 | 37550 | 37550 | 37550 | 175 |
| 417 | 20240621 | 125300 | 14465640850 | 37550 | 37600 | 37600 | 37550 | 166 |
| 418 | 20240621 | 125200 | 14459405800 | 37550 | 37550 | 37550 | 37550 | 1531 |
| 419 | 20240621 | 125100 | 14401916750 | 37550 | 37550 | 37600 | 37550 | 425 |
| 420 | 20240621 | 125000 | 14385957750 | 37550 | 37550 | 37600 | 37550 | 208 |
| 421 | 20240621 | 124900 | 14378145500 | 37550 | 37550 | 37600 | 37550 | 172 |
| 422 | 20240621 | 124800 | 14371683550 | 37550 | 37550 | 37550 | 37500 | 516 |
| 423 | 20240621 | 124700 | 14352311000 | 37550 | 37550 | 37600 | 37550 | 151 |
| 424 | 20240621 | 124600 | 14346639300 | 37550 | 37500 | 37550 | 37500 | 324 |
| 425 | 20240621 | 124500 | 14334477900 | 37500 | 37500 | 37500 | 37500 | 269 |
| 426 | 20240621 | 124400 | 14324390400 | 37500 | 37500 | 37550 | 37500 | 191 |
| 427 | 20240621 | 124300 | 14317227500 | 37550 | 37550 | 37550 | 37500 | 96 |
| 428 | 20240621 | 124200 | 14313624950 | 37550 | 37550 | 37550 | 37550 | 9 |
| 429 | 20240621 | 124100 | 14313287000 | 37500 | 37600 | 37600 | 37500 | 319 |
| 430 | 20240621 | 124000 | 14301302850 | 37600 | 37600 | 37650 | 37600 | 153 |
| 431 | 20240621 | 123900 | 14295549800 | 37650 | 37550 | 37650 | 37550 | 1271 |
| 432 | 20240621 | 123800 | 14247758600 | 37550 | 37550 | 37600 | 37550 | 452 |
| 433 | 20240621 | 123700 | 14230785750 | 37500 | 37500 | 37600 | 37500 | 993 |
| 434 | 20240621 | 123600 | 14193501850 | 37500 | 37450 | 37500 | 37450 | 1182 |
| 435 | 20240621 | 123500 | 14149179500 | 37450 | 37500 | 37500 | 37450 | 241 |
| 436 | 20240621 | 123400 | 14140147300 | 37550 | 37500 | 37550 | 37500 | 665 |
| 437 | 20240621 | 123300 | 14115209750 | 37500 | 37450 | 37500 | 37450 | 219 |
| 438 | 20240621 | 123200 | 14106997550 | 37450 | 37500 | 37500 | 37450 | 61 |
| 439 | 20240621 | 123100 | 14104710550 | 37500 | 37450 | 37500 | 37450 | 382 |
| 440 | 20240621 | 123000 | 14090389300 | 37450 | 37450 | 37500 | 37450 | 153 |
| 441 | 20240621 | 122900 | 14084655500 | 37450 | 37450 | 37450 | 37450 | 1863 |
| 442 | 20240621 | 122800 | 14014886150 | 37450 | 37500 | 37500 | 37450 | 468 |
| 443 | 20240621 | 122700 | 13997339100 | 37450 | 37450 | 37500 | 37450 | 359 |
| 444 | 20240621 | 122600 | 13983877100 | 37500 | 37450 | 37500 | 37450 | 175 |
| 445 | 20240621 | 122500 | 13977318050 | 37500 | 37500 | 37500 | 37450 | 77 |
| 446 | 20240621 | 122400 | 13974433050 | 37500 | 37500 | 37500 | 37450 | 310 |
| 447 | 20240621 | 122300 | 13962820650 | 37500 | 37450 | 37500 | 37450 | 150 |
| 448 | 20240621 | 122200 | 13957202600 | 37450 | 37450 | 37450 | 37450 | 69 |
| 449 | 20240621 | 122100 | 13954618550 | 37450 | 37500 | 37500 | 37450 | 491 |
| 450 | 20240621 | 122000 | 13936207050 | 37500 | 37500 | 37500 | 37500 | 115 |
| 451 | 20240621 | 121900 | 13931894550 | 37500 | 37500 | 37500 | 37500 | 49 |
| 452 | 20240621 | 121800 | 13930057050 | 37500 | 37500 | 37500 | 37500 | 23 |
| 453 | 20240621 | 121700 | 13929194550 | 37500 | 37500 | 37550 | 37500 | 343 |
| 454 | 20240621 | 121600 | 13916331050 | 37500 | 37450 | 37500 | 37450 | 260 |
| 455 | 20240621 | 121500 | 13906587000 | 37450 | 37450 | 37500 | 37450 | 205 |
| 456 | 20240621 | 121400 | 13898909650 | 37450 | 37500 | 37500 | 37450 | 404 |
| 457 | 20240621 | 121300 | 13883779550 | 37450 | 37450 | 37500 | 37450 | 103 |
| 458 | 20240621 | 121200 | 13879919200 | 37500 | 37450 | 37500 | 37450 | 69 |
| 459 | 20240621 | 121100 | 13877332200 | 37500 | 37450 | 37500 | 37450 | 218 |
| 460 | 20240621 | 121000 | 13869167950 | 37450 | 37450 | 37450 | 37400 | 506 |
| 461 | 20240621 | 120900 | 13850218300 | 37450 | 37450 | 37450 | 37400 | 483 |
| 462 | 20240621 | 120800 | 13832133400 | 37400 | 37400 | 37400 | 37400 | 89 |
| 463 | 20240621 | 120700 | 13828804800 | 37400 | 37400 | 37450 | 37400 | 654 |
| 464 | 20240621 | 120600 | 13804337150 | 37450 | 37450 | 37450 | 37400 | 23 |
| 465 | 20240621 | 120500 | 13803476300 | 37400 | 37450 | 37450 | 37400 | 311 |
| 466 | 20240621 | 120400 | 13791831850 | 37400 | 37450 | 37500 | 37400 | 253 |
| 467 | 20240621 | 120300 | 13782360450 | 37450 | 37450 | 37500 | 37450 | 2202 |
| 468 | 20240621 | 120200 | 13699895500 | 37450 | 37500 | 37500 | 37450 | 75 |
| 469 | 20240621 | 120100 | 13697085150 | 37500 | 37450 | 37500 | 37450 | 267 |
| 470 | 20240621 | 120000 | 13687074250 | 37450 | 37450 | 37500 | 37450 | 325 |
| 471 | 20240621 | 115900 | 13674902000 | 37500 | 37500 | 37500 | 37450 | 517 |
| 472 | 20240621 | 115800 | 13655514550 | 37500 | 37450 | 37550 | 37450 | 365 |
| 473 | 20240621 | 115700 | 13641834450 | 37450 | 37500 | 37550 | 37450 | 670 |
| 474 | 20240621 | 115600 | 13616713800 | 37550 | 37500 | 37550 | 37500 | 784 |
| 475 | 20240621 | 115500 | 13587313500 | 37550 | 37500 | 37550 | 37500 | 20 |
| 476 | 20240621 | 115400 | 13586563400 | 37550 | 37550 | 37600 | 37500 | 418 |
| 477 | 20240621 | 115300 | 13570867900 | 37550 | 37550 | 37550 | 37550 | 287 |
| 478 | 20240621 | 115200 | 13560091050 | 37550 | 37550 | 37600 | 37550 | 116 |
| 479 | 20240621 | 115100 | 13555730250 | 37550 | 37550 | 37550 | 37550 | 571 |
| 480 | 20240621 | 115000 | 13534289200 | 37550 | 37550 | 37550 | 37500 | 402 |
| 481 | 20240621 | 114900 | 13519206750 | 37550 | 37500 | 37550 | 37500 | 114 |
| 482 | 20240621 | 114800 | 13514929800 | 37550 | 37500 | 37550 | 37500 | 100 |
| 483 | 20240621 | 114700 | 13511178800 | 37500 | 37500 | 37550 | 37500 | 102 |
| 484 | 20240621 | 114600 | 13507353050 | 37550 | 37450 | 37550 | 37450 | 730 |
| 485 | 20240621 | 114500 | 13479981350 | 37450 | 37450 | 37450 | 37450 | 196 |
| 486 | 20240621 | 114400 | 13472641150 | 37450 | 37400 | 37500 | 37400 | 605 |
| 487 | 20240621 | 114300 | 13449984450 | 37400 | 37450 | 37550 | 37400 | 250 |
| 488 | 20240621 | 114200 | 13440621850 | 37500 | 37450 | 37600 | 37400 | 7154 |
| 489 | 20240621 | 114100 | 13172655500 | 37500 | 37600 | 37600 | 37500 | 7332 |
| 490 | 20240621 | 114000 | 12897535200 | 37600 | 37650 | 37650 | 37600 | 283 |
| 491 | 20240621 | 113900 | 12886884350 | 37600 | 37600 | 37650 | 37600 | 499 |
| 492 | 20240621 | 113800 | 12868121250 | 37600 | 37650 | 37650 | 37600 | 175 |
| 493 | 20240621 | 113700 | 12861538000 | 37600 | 37600 | 37650 | 37550 | 289 |
| 494 | 20240621 | 113600 | 12850672350 | 37600 | 37550 | 37600 | 37550 | 490 |
| 495 | 20240621 | 113500 | 12832261200 | 37550 | 37550 | 37600 | 37550 | 4072 |
| 496 | 20240621 | 113400 | 12679283800 | 37550 | 37500 | 37550 | 37500 | 181 |
| 497 | 20240621 | 113300 | 12672496100 | 37500 | 37500 | 37550 | 37500 | 166 |
| 498 | 20240621 | 113200 | 12666270550 | 37500 | 37500 | 37500 | 37500 | 378 |
| 499 | 20240621 | 113100 | 12652095550 | 37500 | 37500 | 37500 | 37500 | 226 |
| 500 | 20240621 | 113000 | 12643620550 | 37500 | 37450 | 37550 | 37450 | 163 |
| 501 | 20240621 | 112900 | 12637501750 | 37450 | 37500 | 37550 | 37450 | 558 |
| 502 | 20240621 | 112800 | 12616582650 | 37500 | 37550 | 37550 | 37500 | 81 |
| 503 | 20240621 | 112700 | 12613543950 | 37500 | 37550 | 37550 | 37500 | 122 |
| 504 | 20240621 | 112600 | 12608968250 | 37500 | 37450 | 37500 | 37450 | 113 |
| 505 | 20240621 | 112500 | 12604731800 | 37450 | 37500 | 37500 | 37450 | 1090 |
| 506 | 20240621 | 112400 | 12563870100 | 37450 | 37400 | 37450 | 37400 | 926 |
| 507 | 20240621 | 112300 | 12529209450 | 37400 | 37400 | 37400 | 37400 | 79 |
| 508 | 20240621 | 112200 | 12526254850 | 37400 | 37500 | 37500 | 37350 | 542 |
| 509 | 20240621 | 112100 | 12505970850 | 37450 | 37450 | 37450 | 37450 | 309 |
| 510 | 20240621 | 112000 | 12494398800 | 37500 | 37400 | 37500 | 37400 | 383 |
| 511 | 20240621 | 111900 | 12480064000 | 37450 | 37450 | 37450 | 37400 | 263 |
| 512 | 20240621 | 111800 | 12470216250 | 37450 | 37400 | 37450 | 37400 | 322 |
| 513 | 20240621 | 111700 | 12458169950 | 37400 | 37450 | 37450 | 37400 | 162 |
| 514 | 20240621 | 111600 | 12452105300 | 37450 | 37450 | 37500 | 37400 | 450 |
| 515 | 20240621 | 111500 | 12435256900 | 37450 | 37450 | 37450 | 37400 | 413 |
| 516 | 20240621 | 111400 | 12419792200 | 37450 | 37450 | 37450 | 37400 | 545 |
| 517 | 20240621 | 111300 | 12399384750 | 37450 | 37450 | 37450 | 37400 | 144 |
| 518 | 20240621 | 111200 | 12393994950 | 37450 | 37450 | 37450 | 37200 | 10886 |
| 519 | 20240621 | 111100 | 11988053300 | 37450 | 37500 | 37500 | 37450 | 311 |
| 520 | 20240621 | 111000 | 11976403150 | 37450 | 37450 | 37500 | 37450 | 143 |
| 521 | 20240621 | 110900 | 11971045550 | 37450 | 37500 | 37500 | 37450 | 349 |
| 522 | 20240621 | 110800 | 11957958350 | 37550 | 37550 | 37600 | 37500 | 773 |
| 523 | 20240621 | 110700 | 11928944850 | 37550 | 37500 | 37600 | 37500 | 516 |
| 524 | 20240621 | 110600 | 11909562050 | 37550 | 37450 | 37550 | 37400 | 783 |
| 525 | 20240621 | 110500 | 11880234000 | 37400 | 37400 | 37450 | 37400 | 909 |
| 526 | 20240621 | 110400 | 11846232400 | 37400 | 37400 | 37400 | 37350 | 235 |
| 527 | 20240621 | 110300 | 11837443750 | 37350 | 37350 | 37400 | 37350 | 412 |
| 528 | 20240621 | 110200 | 11822038450 | 37350 | 37350 | 37400 | 37350 | 3312 |
| 529 | 20240621 | 110100 | 11698334550 | 37350 | 37350 | 37400 | 37300 | 807 |
| 530 | 20240621 | 110000 | 11668193300 | 37300 | 37300 | 37350 | 37300 | 307 |
| 531 | 20240621 | 105900 | 11656742150 | 37300 | 37300 | 37350 | 37300 | 578 |
| 532 | 20240621 | 105800 | 11635174750 | 37300 | 37300 | 37350 | 37250 | 420 |
| 533 | 20240621 | 105700 | 11619508750 | 37300 | 37300 | 37350 | 37300 | 277 |
| 534 | 20240621 | 105600 | 11609166350 | 37300 | 37300 | 37350 | 37250 | 272 |
| 535 | 20240621 | 105500 | 11599020700 | 37300 | 37250 | 37300 | 37200 | 296 |
| 536 | 20240621 | 105400 | 11587990750 | 37250 | 37200 | 37250 | 37200 | 324 |
| 537 | 20240621 | 105300 | 11575936250 | 37200 | 37300 | 37300 | 37200 | 2126 |
| 538 | 20240621 | 105200 | 11496736900 | 37300 | 37300 | 37350 | 37250 | 2363 |
| 539 | 20240621 | 105100 | 11408631400 | 37300 | 37350 | 37350 | 37300 | 841 |
| 540 | 20240621 | 105000 | 11377244400 | 37300 | 37350 | 37350 | 37300 | 269 |
| 541 | 20240621 | 104900 | 11367203200 | 37300 | 37350 | 37400 | 37300 | 171 |
| 542 | 20240621 | 104800 | 11360817200 | 37350 | 37400 | 37400 | 37350 | 586 |
| 543 | 20240621 | 104700 | 11338921450 | 37350 | 37350 | 37400 | 37350 | 1051 |
| 544 | 20240621 | 104600 | 11299666050 | 37350 | 37400 | 37400 | 37350 | 1718 |
| 545 | 20240621 | 104500 | 11235424400 | 37450 | 37550 | 37550 | 37450 | 4212 |
| 546 | 20240621 | 104400 | 11077554950 | 37550 | 37550 | 37550 | 37550 | 288 |
| 547 | 20240621 | 104300 | 11066740550 | 37550 | 37550 | 37600 | 37500 | 301 |
| 548 | 20240621 | 104200 | 11055441650 | 37550 | 37550 | 37600 | 37550 | 221 |
| 549 | 20240621 | 104100 | 11047142600 | 37550 | 37550 | 37550 | 37550 | 417 |
| 550 | 20240621 | 104000 | 11031484250 | 37600 | 37500 | 37600 | 37500 | 1361 |
| 551 | 20240621 | 103900 | 10980377950 | 37500 | 37600 | 37600 | 37500 | 1863 |
| 552 | 20240621 | 103800 | 10910407600 | 37550 | 37550 | 37650 | 37550 | 833 |
| 553 | 20240621 | 103700 | 10879092250 | 37600 | 37550 | 37650 | 37500 | 4679 |
| 554 | 20240621 | 103600 | 10703344600 | 37550 | 37450 | 37600 | 37450 | 4027 |
| 555 | 20240621 | 103500 | 10552164500 | 37450 | 37550 | 37550 | 37450 | 948 |
| 556 | 20240621 | 103400 | 10516619300 | 37550 | 37550 | 37550 | 37500 | 946 |
| 557 | 20240621 | 103300 | 10481131100 | 37550 | 37500 | 37550 | 37500 | 915 |
| 558 | 20240621 | 103200 | 10446818350 | 37500 | 37450 | 37500 | 37400 | 452 |
| 559 | 20240621 | 103100 | 10429894450 | 37450 | 37400 | 37450 | 37400 | 506 |
| 560 | 20240621 | 103000 | 10410959050 | 37400 | 37500 | 37500 | 37400 | 1627 |
| 561 | 20240621 | 102900 | 10350015550 | 37500 | 37450 | 37500 | 37450 | 1111 |
| 562 | 20240621 | 102800 | 10308363400 | 37450 | 37450 | 37500 | 37450 | 119 |
| 563 | 20240621 | 102700 | 10303906700 | 37450 | 37450 | 37500 | 37400 | 730 |
| 564 | 20240621 | 102600 | 10276583550 | 37450 | 37350 | 37450 | 37350 | 186 |
| 565 | 20240621 | 102500 | 10269630850 | 37400 | 37400 | 37450 | 37350 | 698 |
| 566 | 20240621 | 102400 | 10243513050 | 37400 | 37400 | 37400 | 37400 | 510 |
| 567 | 20240621 | 102300 | 10224439050 | 37400 | 37400 | 37400 | 37350 | 659 |
| 568 | 20240621 | 102200 | 10199794900 | 37400 | 37400 | 37450 | 37400 | 1081 |
| 569 | 20240621 | 102100 | 10159360400 | 37400 | 37400 | 37450 | 37350 | 620 |
| 570 | 20240621 | 102000 | 10136175350 | 37400 | 37400 | 37400 | 37350 | 412 |
| 571 | 20240621 | 101900 | 10120783600 | 37350 | 37300 | 37400 | 37250 | 4154 |
| 572 | 20240621 | 101800 | 9965630500 | 37300 | 37250 | 37300 | 37250 | 802 |
| 573 | 20240621 | 101700 | 9935741550 | 37250 | 37300 | 37300 | 37250 | 338 |
| 574 | 20240621 | 101600 | 9923137850 | 37300 | 37300 | 37350 | 37250 | 498 |
| 575 | 20240621 | 101500 | 9904562950 | 37300 | 37300 | 37300 | 37300 | 1033 |
| 576 | 20240621 | 101400 | 9866032050 | 37250 | 37250 | 37300 | 37250 | 201 |
| 577 | 20240621 | 101300 | 9858542750 | 37250 | 37250 | 37300 | 37250 | 2261 |
| 578 | 20240621 | 101200 | 9774319950 | 37250 | 37300 | 37300 | 37250 | 661 |
| 579 | 20240621 | 101100 | 9749671650 | 37300 | 37300 | 37300 | 37250 | 2171 |
| 580 | 20240621 | 101000 | 9668743350 | 37300 | 37300 | 37350 | 37250 | 580 |
| 581 | 20240621 | 100900 | 9647105250 | 37250 | 37350 | 37400 | 37250 | 3319 |
| 582 | 20240621 | 100800 | 9523271000 | 37350 | 37400 | 37400 | 37350 | 310 |
| 583 | 20240621 | 100700 | 9511683850 | 37400 | 37350 | 37400 | 37300 | 706 |
| 584 | 20240621 | 100600 | 9485327150 | 37350 | 37400 | 37400 | 37300 | 1020 |
| 585 | 20240621 | 100500 | 9447245800 | 37400 | 37300 | 37400 | 37250 | 893 |
| 586 | 20240621 | 100400 | 9413948850 | 37300 | 37350 | 37400 | 37300 | 870 |
| 587 | 20240621 | 100300 | 9381474050 | 37350 | 37250 | 37400 | 37250 | 2059 |
| 588 | 20240621 | 100200 | 9304685450 | 37250 | 37250 | 37250 | 37200 | 1219 |
| 589 | 20240621 | 100100 | 9259303250 | 37250 | 37200 | 37250 | 37200 | 724 |
| 590 | 20240621 | 100000 | 9232364500 | 37250 | 37150 | 37250 | 37150 | 1136 |
| 591 | 20240621 | 095900 | 9190112950 | 37200 | 37200 | 37250 | 37150 | 2055 |
| 592 | 20240621 | 095800 | 9113687450 | 37250 | 37200 | 37250 | 37200 | 3267 |
| 593 | 20240621 | 095700 | 8992050500 | 37200 | 37250 | 37250 | 37200 | 716 |
| 594 | 20240621 | 095600 | 8965381350 | 37250 | 37250 | 37300 | 37200 | 1326 |
| 595 | 20240621 | 095500 | 8915986800 | 37250 | 37250 | 37250 | 37200 | 967 |
| 596 | 20240621 | 095400 | 8879975700 | 37250 | 37250 | 37300 | 37200 | 4014 |
| 597 | 20240621 | 095300 | 8730464400 | 37300 | 37250 | 37300 | 37250 | 520 |
| 598 | 20240621 | 095200 | 8711086050 | 37250 | 37250 | 37300 | 37250 | 755 |
| 599 | 20240621 | 095100 | 8682961450 | 37250 | 37250 | 37300 | 37200 | 1626 |
| 600 | 20240621 | 095000 | 8622393250 | 37250 | 37200 | 37250 | 37150 | 657 |
| 601 | 20240621 | 094900 | 8597962350 | 37200 | 37250 | 37300 | 37200 | 1668 |
| 602 | 20240621 | 094800 | 8535824650 | 37250 | 37150 | 37250 | 37100 | 3991 |
| 603 | 20240621 | 094700 | 8387488000 | 37100 | 37100 | 37150 | 37100 | 560 |
| 604 | 20240621 | 094600 | 8366710750 | 37100 | 37100 | 37150 | 37100 | 1130 |
| 605 | 20240621 | 094500 | 8324778700 | 37050 | 37100 | 37100 | 37050 | 625 |
| 606 | 20240621 | 094400 | 8301617750 | 37050 | 37100 | 37100 | 37050 | 2279 |
| 607 | 20240621 | 094300 | 8217116100 | 37050 | 37100 | 37100 | 37050 | 606 |
| 608 | 20240621 | 094200 | 8194655150 | 37050 | 37050 | 37100 | 37050 | 3976 |
| 609 | 20240621 | 094100 | 8047203350 | 37050 | 37150 | 37150 | 37050 | 2827 |
| 610 | 20240621 | 094000 | 7942311550 | 37150 | 37150 | 37200 | 37150 | 1631 |
| 611 | 20240621 | 093900 | 7881716250 | 37150 | 37200 | 37250 | 37150 | 2667 |
| 612 | 20240621 | 093800 | 7782494850 | 37150 | 37200 | 37200 | 37150 | 1031 |
| 613 | 20240621 | 093700 | 7744178100 | 37200 | 37150 | 37200 | 37150 | 942 |
| 614 | 20240621 | 093600 | 7709174200 | 37150 | 37150 | 37200 | 37100 | 1847 |
| 615 | 20240621 | 093500 | 7640552400 | 37150 | 37150 | 37200 | 37100 | 1411 |
| 616 | 20240621 | 093400 | 7588148550 | 37200 | 37100 | 37200 | 37100 | 1144 |
| 617 | 20240621 | 093300 | 7545642150 | 37150 | 37250 | 37250 | 37150 | 3686 |
| 618 | 20240621 | 093200 | 7408565800 | 37250 | 37150 | 37250 | 37100 | 1932 |
| 619 | 20240621 | 093100 | 7336728800 | 37100 | 37100 | 37150 | 37100 | 849 |
| 620 | 20240621 | 093000 | 7305194250 | 37100 | 37100 | 37100 | 37050 | 1316 |
| 621 | 20240621 | 092900 | 7256380150 | 37100 | 37000 | 37100 | 37000 | 1360 |
| 622 | 20240621 | 092800 | 7205969050 | 37050 | 36950 | 37050 | 36950 | 2437 |
| 623 | 20240621 | 092700 | 7115882150 | 36950 | 36900 | 36950 | 36900 | 1604 |
| 624 | 20240621 | 092600 | 7056635200 | 36900 | 36950 | 36950 | 36900 | 4116 |
| 625 | 20240621 | 092500 | 6904709750 | 36900 | 36950 | 36950 | 36900 | 1501 |
| 626 | 20240621 | 092400 | 6849271650 | 37000 | 36900 | 37000 | 36900 | 1187 |
| 627 | 20240621 | 092300 | 6805403750 | 36950 | 36950 | 37000 | 36800 | 19173 |
| 628 | 20240621 | 092200 | 6098585550 | 36950 | 36950 | 37000 | 36900 | 6459 |
| 629 | 20240621 | 092100 | 5859805100 | 37000 | 36950 | 37000 | 36900 | 10312 |
| 630 | 20240621 | 092000 | 5479067200 | 37000 | 37050 | 37100 | 36950 | 9867 |
| 631 | 20240621 | 091900 | 5113946400 | 37050 | 37200 | 37200 | 37050 | 10481 |
| 632 | 20240621 | 091800 | 4724707750 | 37200 | 37300 | 37300 | 37200 | 1448 |
| 633 | 20240621 | 091700 | 4670794650 | 37250 | 37150 | 37300 | 37100 | 6146 |
| 634 | 20240621 | 091600 | 4442334000 | 37150 | 37200 | 37200 | 37100 | 4916 |
| 635 | 20240621 | 091500 | 4259721950 | 37200 | 37200 | 37200 | 37150 | 826 |
| 636 | 20240621 | 091400 | 4229028050 | 37150 | 37200 | 37200 | 37150 | 1937 |
| 637 | 20240621 | 091300 | 4157034250 | 37200 | 37200 | 37250 | 37150 | 2756 |
| 638 | 20240621 | 091200 | 4054516850 | 37250 | 37250 | 37300 | 37200 | 2880 |
| 639 | 20240621 | 091100 | 3947350700 | 37250 | 37150 | 37300 | 37150 | 2592 |
| 640 | 20240621 | 091000 | 3850881800 | 37200 | 37200 | 37300 | 37150 | 7482 |
| 641 | 20240621 | 090900 | 3572701500 | 37150 | 37150 | 37200 | 37100 | 5922 |
| 642 | 20240621 | 090800 | 3352617750 | 37150 | 37400 | 37400 | 37100 | 19329 |
| 643 | 20240621 | 090700 | 2633077650 | 37350 | 37450 | 37500 | 37350 | 4491 |
| 644 | 20240621 | 090600 | 2465123950 | 37500 | 37600 | 37600 | 37450 | 4430 |
| 645 | 20240621 | 090500 | 2298863700 | 37600 | 37550 | 37650 | 37550 | 2585 |
| 646 | 20240621 | 090400 | 2201685200 | 37600 | 37550 | 37700 | 37500 | 4527 |
| 647 | 20240621 | 090300 | 2031489050 | 37600 | 37450 | 37600 | 37300 | 6540 |
| 648 | 20240621 | 090200 | 1786629300 | 37350 | 37600 | 37650 | 37200 | 16080 |
| 649 | 20240621 | 090100 | 1185456000 | 37650 | 37700 | 37750 | 37600 | 9412 |
| 650 | 20240621 | 090000 | 831315450 | 37700 | 38100 | 38150 | 37600 | 21707 |