35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 3 | 20240722 | 194700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240722 | 194600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240722 | 194500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240722 | 194400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240722 | 194300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240722 | 194200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240722 | 194100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240722 | 194000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240722 | 193900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240722 | 193800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240722 | 193700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240722 | 193600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240722 | 193500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240722 | 193400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240722 | 193300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240722 | 193200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240722 | 193100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240722 | 193000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240722 | 192900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240722 | 192800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240722 | 192700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240722 | 192600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240722 | 192500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240722 | 192400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240722 | 192300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240722 | 192200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240722 | 192100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240722 | 192000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240722 | 191900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240722 | 191800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 33 | 20240722 | 191700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240722 | 191600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240722 | 191500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240722 | 191400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240722 | 191300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240722 | 191200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240722 | 191100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240722 | 191000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240722 | 190900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240722 | 190800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240722 | 190700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240722 | 190600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240722 | 190500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240722 | 190400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240722 | 190300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240722 | 190200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240722 | 190100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240722 | 190000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240722 | 185900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240722 | 185800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240722 | 185700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240722 | 185600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240722 | 185500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240722 | 185400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240722 | 185300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240722 | 185200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240722 | 185100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240722 | 185000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240722 | 184900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240722 | 184800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 63 | 20240722 | 184700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240722 | 184600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240722 | 184500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240722 | 184400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240722 | 184300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240722 | 184200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240722 | 184100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240722 | 184000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240722 | 183900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240722 | 183800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240722 | 183700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240722 | 183600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240722 | 183500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240722 | 183400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240722 | 183300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240722 | 183200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240722 | 183100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240722 | 183000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240722 | 182900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240722 | 182800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240722 | 182700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240722 | 182600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240722 | 182500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240722 | 182400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240722 | 182300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240722 | 182200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240722 | 182100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240722 | 182000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240722 | 181900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240722 | 181800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 93 | 20240722 | 181700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240722 | 181600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240722 | 181500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240722 | 181400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240722 | 181300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240722 | 181200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240722 | 181100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240722 | 181000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240722 | 180900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240722 | 180800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240722 | 180700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240722 | 180600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240722 | 180500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240722 | 180400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240722 | 180300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240722 | 180200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240722 | 180100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240722 | 180000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240722 | 175900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240722 | 175800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240722 | 175700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240722 | 175600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240722 | 175500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240722 | 175400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240722 | 175300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240722 | 175200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240722 | 175100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240722 | 175000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240722 | 174900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240722 | 174800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 123 | 20240722 | 174700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240722 | 174600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240722 | 174500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240722 | 174400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240722 | 174300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240722 | 174200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240722 | 174100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240722 | 174000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240722 | 173900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240722 | 173800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240722 | 173700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240722 | 173600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240722 | 173500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240722 | 173400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240722 | 173300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240722 | 173200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240722 | 173100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240722 | 173000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240722 | 172900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240722 | 172800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240722 | 172700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240722 | 172600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240722 | 172500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240722 | 172400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240722 | 172300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240722 | 172200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240722 | 172100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240722 | 172000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240722 | 171900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240722 | 171800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 153 | 20240722 | 171700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240722 | 171600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240722 | 171500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240722 | 171400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240722 | 171300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240722 | 171200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240722 | 171100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240722 | 171000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240722 | 170900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240722 | 170800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240722 | 170700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240722 | 170600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240722 | 170500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240722 | 170400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240722 | 170300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240722 | 170200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240722 | 170100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240722 | 170000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240722 | 165900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240722 | 165800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240722 | 165700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240722 | 165600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240722 | 165500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240722 | 165400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240722 | 165300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240722 | 165200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240722 | 165100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240722 | 165000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240722 | 164900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240722 | 164800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 183 | 20240722 | 164700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240722 | 164600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240722 | 164500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240722 | 164400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240722 | 164300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240722 | 164200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240722 | 164100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240722 | 164000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240722 | 163900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240722 | 163800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240722 | 163700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240722 | 163600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240722 | 163500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240722 | 163400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240722 | 163300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240722 | 163200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240722 | 163100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240722 | 163000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240722 | 162900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240722 | 162800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240722 | 162700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240722 | 162600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240722 | 162500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240722 | 162400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240722 | 162300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240722 | 162200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240722 | 162100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240722 | 162000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240722 | 161900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240722 | 161800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 213 | 20240722 | 161700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240722 | 161600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240722 | 161500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240722 | 161400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240722 | 161300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240722 | 161200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240722 | 161100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240722 | 161000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240722 | 160900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240722 | 160800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240722 | 160700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240722 | 160600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240722 | 160500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240722 | 160400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240722 | 160300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240722 | 160200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240722 | 160100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240722 | 160000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240722 | 155900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240722 | 155800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240722 | 155700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240722 | 155600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240722 | 155500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240722 | 155400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240722 | 155300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240722 | 155200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240722 | 155100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240722 | 155000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240722 | 154900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240722 | 154800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 243 | 20240722 | 154700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240722 | 154600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240722 | 154500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240722 | 154400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240722 | 154300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240722 | 154200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240722 | 154100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240722 | 154000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240722 | 153900 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240722 | 153800 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240722 | 153700 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240722 | 153600 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240722 | 153500 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240722 | 153400 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240722 | 153300 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240722 | 153200 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240722 | 153100 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240722 | 153000 | 13811316850 | 32250 | 32250 | 32250 | 32250 | 6060 |
| 261 | 20240722 | 152900 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240722 | 152800 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240722 | 152700 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240722 | 152600 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240722 | 152500 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240722 | 152400 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240722 | 152300 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240722 | 152200 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240722 | 152100 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240722 | 152000 | 13615881850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240722 | 151900 | 13615881850 | 32300 | 32300 | 32300 | 32200 | 2063 |
| 272 | 20240722 | 151800 | 13549371800 | 32250 | 32300 | 32300 | 32250 | 128 |
| 273 | 20240722 | 151700 | 13545242950 | 32300 | 32250 | 32350 | 32250 | 1279 |
| 274 | 20240722 | 151600 | 13503971150 | 32250 | 32500 | 32500 | 32200 | 2053 |
| 275 | 20240722 | 151500 | 13437468850 | 32450 | 32450 | 32500 | 32400 | 3182 |
| 276 | 20240722 | 151400 | 13334130750 | 32450 | 32450 | 32450 | 32400 | 2527 |
| 277 | 20240722 | 151300 | 13252130750 | 32450 | 32400 | 32450 | 32350 | 2638 |
| 278 | 20240722 | 151200 | 13166671400 | 32400 | 32400 | 32450 | 32350 | 2028 |
| 279 | 20240722 | 151100 | 13100961200 | 32350 | 32450 | 32450 | 32350 | 2291 |
| 280 | 20240722 | 151000 | 13026742100 | 32450 | 32450 | 32450 | 32350 | 3335 |
| 281 | 20240722 | 150900 | 12918685850 | 32450 | 32300 | 32450 | 32300 | 1878 |
| 282 | 20240722 | 150800 | 12857876800 | 32300 | 32250 | 32300 | 32200 | 2968 |
| 283 | 20240722 | 150700 | 12762125450 | 32250 | 32150 | 32250 | 32050 | 2371 |
| 284 | 20240722 | 150600 | 12685876150 | 32100 | 32000 | 32150 | 32000 | 978 |
| 285 | 20240722 | 150500 | 12654519400 | 32050 | 32050 | 32100 | 32000 | 1354 |
| 286 | 20240722 | 150400 | 12611138450 | 32050 | 32050 | 32100 | 32000 | 1530 |
| 287 | 20240722 | 150300 | 12562115150 | 32050 | 32100 | 32100 | 32050 | 544 |
| 288 | 20240722 | 150200 | 12544669450 | 32050 | 32100 | 32100 | 32000 | 1447 |
| 289 | 20240722 | 150100 | 12498291400 | 32100 | 32150 | 32150 | 32000 | 964 |
| 290 | 20240722 | 150000 | 12467380850 | 32100 | 32050 | 32150 | 32050 | 1627 |
| 291 | 20240722 | 145900 | 12415190100 | 32100 | 32100 | 32100 | 32050 | 694 |
| 292 | 20240722 | 145800 | 12392937350 | 32150 | 32100 | 32150 | 32050 | 1005 |
| 293 | 20240722 | 145700 | 12360692750 | 32100 | 32150 | 32150 | 32100 | 257 |
| 294 | 20240722 | 145600 | 12352433700 | 32150 | 32050 | 32150 | 32050 | 1047 |
| 295 | 20240722 | 145500 | 12318807450 | 32050 | 32100 | 32150 | 32050 | 1175 |
| 296 | 20240722 | 145400 | 12281093950 | 32100 | 32150 | 32150 | 32100 | 668 |
| 297 | 20240722 | 145300 | 12259634050 | 32100 | 32100 | 32150 | 32100 | 891 |
| 298 | 20240722 | 145200 | 12231023900 | 32150 | 32100 | 32200 | 32050 | 1152 |
| 299 | 20240722 | 145100 | 12194017950 | 32100 | 32150 | 32150 | 32100 | 984 |
| 300 | 20240722 | 145000 | 12162413700 | 32100 | 32150 | 32200 | 32100 | 462 |
| 301 | 20240722 | 144900 | 12147550600 | 32150 | 32200 | 32250 | 32100 | 890 |
| 302 | 20240722 | 144800 | 12118944050 | 32200 | 32250 | 32250 | 32100 | 834 |
| 303 | 20240722 | 144700 | 12092116350 | 32250 | 32150 | 32250 | 32100 | 3135 |
| 304 | 20240722 | 144600 | 11991287700 | 32150 | 32200 | 32200 | 32150 | 875 |
| 305 | 20240722 | 144500 | 11963143650 | 32200 | 32200 | 32250 | 32150 | 640 |
| 306 | 20240722 | 144400 | 11942550850 | 32200 | 32200 | 32200 | 32150 | 1126 |
| 307 | 20240722 | 144300 | 11906332050 | 32200 | 32250 | 32250 | 32150 | 607 |
| 308 | 20240722 | 144200 | 11886788200 | 32150 | 32250 | 32250 | 32150 | 792 |
| 309 | 20240722 | 144100 | 11861289600 | 32250 | 32250 | 32300 | 32200 | 1478 |
| 310 | 20240722 | 144000 | 11813654650 | 32250 | 32200 | 32250 | 32150 | 1202 |
| 311 | 20240722 | 143900 | 11774957550 | 32200 | 32150 | 32200 | 32150 | 740 |
| 312 | 20240722 | 143800 | 11751151750 | 32150 | 32150 | 32200 | 32100 | 1017 |
| 313 | 20240722 | 143700 | 11718473800 | 32150 | 32100 | 32150 | 32100 | 1047 |
| 314 | 20240722 | 143600 | 11684847450 | 32100 | 32150 | 32150 | 32050 | 697 |
| 315 | 20240722 | 143500 | 11662479700 | 32100 | 32150 | 32150 | 32100 | 758 |
| 316 | 20240722 | 143400 | 11638139750 | 32150 | 32150 | 32200 | 32100 | 666 |
| 317 | 20240722 | 143300 | 11616742250 | 32200 | 32150 | 32200 | 32150 | 932 |
| 318 | 20240722 | 143200 | 11586767750 | 32150 | 32100 | 32200 | 32100 | 883 |
| 319 | 20240722 | 143100 | 11558404800 | 32150 | 32150 | 32150 | 32100 | 713 |
| 320 | 20240722 | 143000 | 11535503400 | 32100 | 32150 | 32200 | 32100 | 1207 |
| 321 | 20240722 | 142900 | 11496725450 | 32150 | 32150 | 32200 | 32150 | 982 |
| 322 | 20240722 | 142800 | 11465143550 | 32150 | 32150 | 32200 | 32150 | 1226 |
| 323 | 20240722 | 142700 | 11425721100 | 32150 | 32200 | 32200 | 32100 | 772 |
| 324 | 20240722 | 142600 | 11400899750 | 32150 | 32050 | 32150 | 32000 | 2605 |
| 325 | 20240722 | 142500 | 11317357500 | 32050 | 32000 | 32050 | 31950 | 819 |
| 326 | 20240722 | 142400 | 11291148000 | 32000 | 31950 | 32050 | 31950 | 435 |
| 327 | 20240722 | 142300 | 11277233850 | 31950 | 32000 | 32050 | 31950 | 1147 |
| 328 | 20240722 | 142200 | 11240535400 | 32000 | 31950 | 32000 | 31900 | 1432 |
| 329 | 20240722 | 142100 | 11194766050 | 31900 | 31950 | 31950 | 31900 | 537 |
| 330 | 20240722 | 142000 | 11177635200 | 31950 | 31950 | 32000 | 31950 | 1217 |
| 331 | 20240722 | 141900 | 11138751800 | 31950 | 31950 | 31950 | 31900 | 975 |
| 332 | 20240722 | 141800 | 11107629400 | 31900 | 31900 | 31950 | 31900 | 661 |
| 333 | 20240722 | 141700 | 11086528900 | 31900 | 31900 | 31950 | 31900 | 990 |
| 334 | 20240722 | 141600 | 11054937500 | 31900 | 31900 | 31950 | 31900 | 1401 |
| 335 | 20240722 | 141500 | 11010243400 | 31900 | 31900 | 31950 | 31900 | 885 |
| 336 | 20240722 | 141400 | 10982006200 | 31950 | 31950 | 31950 | 31900 | 1359 |
| 337 | 20240722 | 141300 | 10938631650 | 31950 | 32000 | 32000 | 31900 | 1027 |
| 338 | 20240722 | 141200 | 10905823400 | 31950 | 31900 | 31950 | 31900 | 1236 |
| 339 | 20240722 | 141100 | 10866352750 | 31900 | 31900 | 31950 | 31900 | 1744 |
| 340 | 20240722 | 141000 | 10810687250 | 31900 | 31950 | 31950 | 31900 | 1864 |
| 341 | 20240722 | 140900 | 10751218500 | 31900 | 31900 | 31950 | 31900 | 1354 |
| 342 | 20240722 | 140800 | 10708022300 | 31950 | 31950 | 31950 | 31900 | 679 |
| 343 | 20240722 | 140700 | 10686351600 | 31950 | 31950 | 32000 | 31900 | 941 |
| 344 | 20240722 | 140600 | 10656310750 | 31950 | 31950 | 32000 | 31900 | 1754 |
| 345 | 20240722 | 140500 | 10600301900 | 31950 | 31950 | 32000 | 31950 | 1237 |
| 346 | 20240722 | 140400 | 10560779600 | 31950 | 31950 | 32000 | 31950 | 1289 |
| 347 | 20240722 | 140300 | 10519588500 | 32000 | 32000 | 32050 | 31950 | 7948 |
| 348 | 20240722 | 140200 | 10265273600 | 32050 | 32050 | 32100 | 32000 | 2586 |
| 349 | 20240722 | 140100 | 10182392150 | 32050 | 32050 | 32150 | 32050 | 1238 |
| 350 | 20240722 | 140000 | 10142663200 | 32050 | 32050 | 32150 | 32050 | 1078 |
| 351 | 20240722 | 135900 | 10108101450 | 32050 | 32100 | 32150 | 32050 | 480 |
| 352 | 20240722 | 135800 | 10092695100 | 32100 | 32050 | 32150 | 32050 | 2458 |
| 353 | 20240722 | 135700 | 10013764300 | 32050 | 32100 | 32100 | 32050 | 979 |
| 354 | 20240722 | 135600 | 9982381850 | 32050 | 32050 | 32100 | 32050 | 689 |
| 355 | 20240722 | 135500 | 9960291800 | 32050 | 32100 | 32150 | 32050 | 486 |
| 356 | 20240722 | 135400 | 9944712600 | 32100 | 32050 | 32150 | 32050 | 1234 |
| 357 | 20240722 | 135300 | 9905101750 | 32100 | 32050 | 32100 | 32050 | 346 |
| 358 | 20240722 | 135200 | 9894012000 | 32050 | 32150 | 32150 | 32050 | 367 |
| 359 | 20240722 | 135100 | 9882234950 | 32100 | 32150 | 32150 | 32100 | 451 |
| 360 | 20240722 | 135000 | 9867757050 | 32150 | 32100 | 32150 | 32100 | 43 |
| 361 | 20240722 | 134900 | 9866375750 | 32150 | 32100 | 32150 | 32100 | 904 |
| 362 | 20240722 | 134800 | 9837356150 | 32100 | 32150 | 32150 | 32100 | 477 |
| 363 | 20240722 | 134700 | 9822043750 | 32150 | 32100 | 32150 | 32100 | 186 |
| 364 | 20240722 | 134600 | 9816070500 | 32150 | 32150 | 32150 | 32100 | 1249 |
| 365 | 20240722 | 134500 | 9775976450 | 32150 | 32100 | 32150 | 32100 | 212 |
| 366 | 20240722 | 134400 | 9769168500 | 32150 | 32150 | 32200 | 32150 | 288 |
| 367 | 20240722 | 134300 | 9759908950 | 32150 | 32150 | 32200 | 32150 | 293 |
| 368 | 20240722 | 134200 | 9750487900 | 32150 | 32200 | 32200 | 32150 | 632 |
| 369 | 20240722 | 134100 | 9730168600 | 32200 | 32200 | 32250 | 32150 | 731 |
| 370 | 20240722 | 134000 | 9706655800 | 32250 | 32250 | 32250 | 32200 | 61 |
| 371 | 20240722 | 133900 | 9704691300 | 32250 | 32200 | 32250 | 32200 | 486 |
| 372 | 20240722 | 133800 | 9689018300 | 32200 | 32200 | 32250 | 32200 | 294 |
| 373 | 20240722 | 133700 | 9679550900 | 32200 | 32200 | 32250 | 32200 | 280 |
| 374 | 20240722 | 133600 | 9670533350 | 32250 | 32250 | 32250 | 32250 | 202 |
| 375 | 20240722 | 133500 | 9664018850 | 32250 | 32350 | 32350 | 32250 | 693 |
| 376 | 20240722 | 133400 | 9641638700 | 32300 | 32250 | 32300 | 32250 | 993 |
| 377 | 20240722 | 133300 | 9609580500 | 32300 | 32250 | 32300 | 32250 | 292 |
| 378 | 20240722 | 133200 | 9600160400 | 32250 | 32200 | 32350 | 32200 | 1828 |
| 379 | 20240722 | 133100 | 9541141900 | 32200 | 32150 | 32200 | 32100 | 744 |
| 380 | 20240722 | 133000 | 9517200550 | 32150 | 32150 | 32150 | 32100 | 319 |
| 381 | 20240722 | 132900 | 9506952100 | 32200 | 32100 | 32200 | 32100 | 212 |
| 382 | 20240722 | 132800 | 9500136850 | 32100 | 32150 | 32150 | 32050 | 291 |
| 383 | 20240722 | 132700 | 9490795300 | 32150 | 32150 | 32150 | 32050 | 507 |
| 384 | 20240722 | 132600 | 9474522300 | 32100 | 32150 | 32150 | 32100 | 626 |
| 385 | 20240722 | 132500 | 9454426450 | 32100 | 32100 | 32150 | 32100 | 555 |
| 386 | 20240722 | 132400 | 9436601000 | 32100 | 32100 | 32150 | 32100 | 191 |
| 387 | 20240722 | 132300 | 9430468900 | 32100 | 32150 | 32150 | 32050 | 336 |
| 388 | 20240722 | 132200 | 9419682700 | 32150 | 32150 | 32200 | 32050 | 3450 |
| 389 | 20240722 | 132100 | 9309036800 | 32200 | 32150 | 32200 | 32150 | 202 |
| 390 | 20240722 | 132000 | 9302541500 | 32100 | 32100 | 32150 | 32100 | 1247 |
| 391 | 20240722 | 131900 | 9262510500 | 32050 | 32150 | 32150 | 32050 | 837 |
| 392 | 20240722 | 131800 | 9235670950 | 32050 | 32100 | 32150 | 32050 | 1933 |
| 393 | 20240722 | 131700 | 9173646200 | 32100 | 32150 | 32150 | 32100 | 936 |
| 394 | 20240722 | 131600 | 9143593650 | 32200 | 32150 | 32200 | 32150 | 1351 |
| 395 | 20240722 | 131500 | 9100141900 | 32200 | 32150 | 32200 | 32150 | 269 |
| 396 | 20240722 | 131400 | 9091488300 | 32150 | 32200 | 32200 | 32150 | 60 |
| 397 | 20240722 | 131300 | 9089559150 | 32200 | 32150 | 32200 | 32150 | 712 |
| 398 | 20240722 | 131200 | 9066667950 | 32150 | 32150 | 32200 | 32150 | 249 |
| 399 | 20240722 | 131100 | 9058662150 | 32200 | 32150 | 32200 | 32150 | 17 |
| 400 | 20240722 | 131000 | 9058115500 | 32200 | 32200 | 32200 | 32150 | 1107 |
| 401 | 20240722 | 130900 | 9022519350 | 32150 | 32200 | 32250 | 32150 | 275 |
| 402 | 20240722 | 130800 | 9013666600 | 32200 | 32200 | 32250 | 32200 | 416 |
| 403 | 20240722 | 130700 | 9000271250 | 32200 | 32200 | 32200 | 32150 | 234 |
| 404 | 20240722 | 130600 | 8992737550 | 32200 | 32200 | 32250 | 32200 | 446 |
| 405 | 20240722 | 130500 | 8978370900 | 32200 | 32200 | 32250 | 32200 | 170 |
| 406 | 20240722 | 130400 | 8972894350 | 32200 | 32250 | 32250 | 32200 | 152 |
| 407 | 20240722 | 130300 | 8967999500 | 32200 | 32200 | 32250 | 32200 | 35 |
| 408 | 20240722 | 130200 | 8966872050 | 32200 | 32250 | 32300 | 32200 | 524 |
| 409 | 20240722 | 130100 | 8949973600 | 32300 | 32250 | 32300 | 32250 | 540 |
| 410 | 20240722 | 130000 | 8932534100 | 32300 | 32250 | 32300 | 32200 | 360 |
| 411 | 20240722 | 125900 | 8920924250 | 32250 | 32200 | 32300 | 32200 | 296 |
| 412 | 20240722 | 125800 | 8911378300 | 32200 | 32200 | 32250 | 32200 | 954 |
| 413 | 20240722 | 125700 | 8880634150 | 32200 | 32250 | 32250 | 32200 | 81 |
| 414 | 20240722 | 125600 | 8878025450 | 32250 | 32200 | 32250 | 32200 | 158 |
| 415 | 20240722 | 125500 | 8872935600 | 32200 | 32200 | 32250 | 32200 | 461 |
| 416 | 20240722 | 125400 | 8858090650 | 32200 | 32250 | 32250 | 32200 | 274 |
| 417 | 20240722 | 125300 | 8849261450 | 32250 | 32100 | 32250 | 32100 | 1247 |
| 418 | 20240722 | 125200 | 8809173500 | 32100 | 32100 | 32150 | 32100 | 204 |
| 419 | 20240722 | 125100 | 8802624750 | 32150 | 32150 | 32150 | 32100 | 691 |
| 420 | 20240722 | 125000 | 8780443150 | 32100 | 32100 | 32150 | 32100 | 220 |
| 421 | 20240722 | 124900 | 8773380400 | 32150 | 32050 | 32150 | 32050 | 110 |
| 422 | 20240722 | 124800 | 8769851450 | 32050 | 32100 | 32150 | 32050 | 571 |
| 423 | 20240722 | 124700 | 8751518750 | 32100 | 32150 | 32150 | 32100 | 178 |
| 424 | 20240722 | 124600 | 8745804850 | 32100 | 32100 | 32150 | 32100 | 996 |
| 425 | 20240722 | 124500 | 8713831800 | 32100 | 32100 | 32100 | 32050 | 2528 |
| 426 | 20240722 | 124400 | 8632734450 | 32100 | 32150 | 32150 | 32100 | 516 |
| 427 | 20240722 | 124300 | 8616160650 | 32100 | 32100 | 32150 | 32100 | 307 |
| 428 | 20240722 | 124200 | 8606301000 | 32100 | 32100 | 32150 | 32100 | 651 |
| 429 | 20240722 | 124100 | 8585401950 | 32100 | 32100 | 32150 | 32100 | 302 |
| 430 | 20240722 | 124000 | 8575707650 | 32100 | 32100 | 32150 | 32100 | 491 |
| 431 | 20240722 | 123900 | 8559946200 | 32100 | 32150 | 32150 | 32100 | 555 |
| 432 | 20240722 | 123800 | 8542104500 | 32100 | 32150 | 32150 | 32100 | 1387 |
| 433 | 20240722 | 123700 | 8497574400 | 32150 | 32150 | 32200 | 32150 | 367 |
| 434 | 20240722 | 123600 | 8485775000 | 32150 | 32100 | 32150 | 32100 | 602 |
| 435 | 20240722 | 123500 | 8466428900 | 32150 | 32150 | 32200 | 32150 | 249 |
| 436 | 20240722 | 123400 | 8458423450 | 32150 | 32150 | 32200 | 32150 | 520 |
| 437 | 20240722 | 123300 | 8441705000 | 32150 | 32150 | 32200 | 32150 | 598 |
| 438 | 20240722 | 123200 | 8422478350 | 32150 | 32150 | 32200 | 32100 | 1949 |
| 439 | 20240722 | 123100 | 8359823600 | 32150 | 32150 | 32200 | 32150 | 300 |
| 440 | 20240722 | 123000 | 8350178200 | 32200 | 32200 | 32200 | 32150 | 316 |
| 441 | 20240722 | 122900 | 8340018200 | 32150 | 32150 | 32150 | 32150 | 238 |
| 442 | 20240722 | 122800 | 8332366500 | 32200 | 32200 | 32200 | 32150 | 765 |
| 443 | 20240722 | 122700 | 8307766250 | 32150 | 32150 | 32200 | 32150 | 316 |
| 444 | 20240722 | 122600 | 8297606400 | 32200 | 32150 | 32200 | 32150 | 441 |
| 445 | 20240722 | 122500 | 8283423500 | 32200 | 32250 | 32250 | 32150 | 637 |
| 446 | 20240722 | 122400 | 8262907450 | 32250 | 32200 | 32250 | 32200 | 50 |
| 447 | 20240722 | 122300 | 8261297050 | 32250 | 32200 | 32250 | 32200 | 457 |
| 448 | 20240722 | 122200 | 8246578900 | 32200 | 32150 | 32200 | 32150 | 498 |
| 449 | 20240722 | 122100 | 8230545850 | 32150 | 32150 | 32150 | 32150 | 215 |
| 450 | 20240722 | 122000 | 8223633600 | 32150 | 32150 | 32200 | 32150 | 333 |
| 451 | 20240722 | 121900 | 8212927150 | 32150 | 32200 | 32250 | 32150 | 1045 |
| 452 | 20240722 | 121800 | 8179278200 | 32200 | 32150 | 32200 | 32150 | 2277 |
| 453 | 20240722 | 121700 | 8105965900 | 32200 | 32150 | 32200 | 32150 | 149 |
| 454 | 20240722 | 121600 | 8101175150 | 32150 | 32150 | 32150 | 32100 | 1498 |
| 455 | 20240722 | 121500 | 8053029700 | 32150 | 32150 | 32150 | 32100 | 283 |
| 456 | 20240722 | 121400 | 8043937800 | 32150 | 32150 | 32150 | 32100 | 258 |
| 457 | 20240722 | 121300 | 8035655450 | 32100 | 32150 | 32150 | 32100 | 898 |
| 458 | 20240722 | 121200 | 8006789600 | 32200 | 32150 | 32200 | 32150 | 158 |
| 459 | 20240722 | 121100 | 8001709800 | 32200 | 32200 | 32200 | 32150 | 86 |
| 460 | 20240722 | 121000 | 7998944450 | 32150 | 32150 | 32200 | 32150 | 669 |
| 461 | 20240722 | 120900 | 7977435800 | 32200 | 32200 | 32200 | 32150 | 379 |
| 462 | 20240722 | 120800 | 7965250800 | 32200 | 32250 | 32250 | 32150 | 493 |
| 463 | 20240722 | 120700 | 7949375550 | 32200 | 32150 | 32250 | 32150 | 357 |
| 464 | 20240722 | 120600 | 7937889750 | 32150 | 32150 | 32200 | 32100 | 483 |
| 465 | 20240722 | 120500 | 7922361900 | 32100 | 32150 | 32200 | 32100 | 888 |
| 466 | 20240722 | 120400 | 7893822100 | 32150 | 32200 | 32200 | 32150 | 61 |
| 467 | 20240722 | 120300 | 7891860600 | 32150 | 32200 | 32200 | 32150 | 168 |
| 468 | 20240722 | 120200 | 7886459200 | 32200 | 32150 | 32200 | 32150 | 1960 |
| 469 | 20240722 | 120100 | 7823364400 | 32150 | 32200 | 32200 | 32150 | 119 |
| 470 | 20240722 | 120000 | 7819537700 | 32150 | 32150 | 32150 | 32150 | 101 |
| 471 | 20240722 | 115900 | 7816290550 | 32150 | 32150 | 32200 | 32150 | 208 |
| 472 | 20240722 | 115800 | 7809602850 | 32150 | 32200 | 32250 | 32150 | 145 |
| 473 | 20240722 | 115700 | 7804934100 | 32200 | 32250 | 32250 | 32200 | 281 |
| 474 | 20240722 | 115600 | 7795885800 | 32200 | 32200 | 32250 | 32200 | 179 |
| 475 | 20240722 | 115500 | 7790121600 | 32200 | 32250 | 32300 | 32200 | 552 |
| 476 | 20240722 | 115400 | 7772307350 | 32250 | 32200 | 32250 | 32200 | 169 |
| 477 | 20240722 | 115300 | 7766859700 | 32200 | 32200 | 32200 | 32150 | 1157 |
| 478 | 20240722 | 115200 | 7729656900 | 32150 | 32250 | 32250 | 32150 | 3869 |
| 479 | 20240722 | 115100 | 7605102000 | 32200 | 32250 | 32250 | 32200 | 273 |
| 480 | 20240722 | 115000 | 7596309350 | 32250 | 32250 | 32250 | 32200 | 155 |
| 481 | 20240722 | 114900 | 7591310700 | 32250 | 32200 | 32300 | 32200 | 1412 |
| 482 | 20240722 | 114800 | 7545769650 | 32200 | 32250 | 32250 | 32200 | 390 |
| 483 | 20240722 | 114700 | 7533211600 | 32200 | 32250 | 32250 | 32200 | 75 |
| 484 | 20240722 | 114600 | 7530796000 | 32200 | 32200 | 32300 | 32200 | 1558 |
| 485 | 20240722 | 114500 | 7480560600 | 32200 | 32200 | 32250 | 32200 | 86 |
| 486 | 20240722 | 114400 | 7477791350 | 32200 | 32200 | 32250 | 32200 | 338 |
| 487 | 20240722 | 114300 | 7466905850 | 32200 | 32300 | 32300 | 32200 | 126 |
| 488 | 20240722 | 114200 | 7462842900 | 32250 | 32250 | 32250 | 32200 | 63 |
| 489 | 20240722 | 114100 | 7460812050 | 32250 | 32250 | 32300 | 32200 | 1792 |
| 490 | 20240722 | 114000 | 7403037800 | 32250 | 32250 | 32250 | 32150 | 353 |
| 491 | 20240722 | 113900 | 7391663850 | 32250 | 32200 | 32250 | 32150 | 247 |
| 492 | 20240722 | 113800 | 7383712900 | 32150 | 32150 | 32200 | 32150 | 51 |
| 493 | 20240722 | 113700 | 7382072850 | 32150 | 32200 | 32250 | 32100 | 1376 |
| 494 | 20240722 | 113600 | 7337841450 | 32200 | 32200 | 32200 | 32150 | 194 |
| 495 | 20240722 | 113500 | 7331595150 | 32200 | 32150 | 32200 | 32150 | 310 |
| 496 | 20240722 | 113400 | 7321620800 | 32200 | 32150 | 32200 | 32150 | 689 |
| 497 | 20240722 | 113300 | 7299465750 | 32150 | 32150 | 32250 | 32150 | 1452 |
| 498 | 20240722 | 113200 | 7252717550 | 32200 | 32150 | 32200 | 32150 | 197 |
| 499 | 20240722 | 113100 | 7246382000 | 32150 | 32150 | 32200 | 32150 | 1659 |
| 500 | 20240722 | 113000 | 7192999750 | 32100 | 32150 | 32200 | 32100 | 2564 |
| 501 | 20240722 | 112900 | 7110655650 | 32150 | 32150 | 32200 | 32150 | 1589 |
| 502 | 20240722 | 112800 | 7059568250 | 32150 | 32150 | 32200 | 32150 | 630 |
| 503 | 20240722 | 112700 | 7039313000 | 32200 | 32150 | 32200 | 32150 | 297 |
| 504 | 20240722 | 112600 | 7029763800 | 32150 | 32150 | 32200 | 32150 | 237 |
| 505 | 20240722 | 112500 | 7022143000 | 32150 | 32150 | 32200 | 32150 | 298 |
| 506 | 20240722 | 112400 | 7012561300 | 32200 | 32200 | 32200 | 32150 | 156 |
| 507 | 20240722 | 112300 | 7007545400 | 32200 | 32150 | 32200 | 32150 | 158 |
| 508 | 20240722 | 112200 | 7002465200 | 32200 | 32150 | 32200 | 32150 | 263 |
| 509 | 20240722 | 112100 | 6993997500 | 32200 | 32200 | 32300 | 32200 | 4226 |
| 510 | 20240722 | 112000 | 6857920050 | 32250 | 32250 | 32300 | 32250 | 563 |
| 511 | 20240722 | 111900 | 6839762850 | 32250 | 32250 | 32300 | 32250 | 355 |
| 512 | 20240722 | 111800 | 6828313900 | 32250 | 32250 | 32300 | 32250 | 157 |
| 513 | 20240722 | 111700 | 6823250350 | 32300 | 32300 | 32300 | 32250 | 115 |
| 514 | 20240722 | 111600 | 6819540900 | 32250 | 32250 | 32250 | 32250 | 474 |
| 515 | 20240722 | 111500 | 6804254400 | 32250 | 32300 | 32350 | 32250 | 949 |
| 516 | 20240722 | 111400 | 6773604200 | 32250 | 32250 | 32300 | 32250 | 825 |
| 517 | 20240722 | 111300 | 6746992800 | 32250 | 32200 | 32250 | 32200 | 360 |
| 518 | 20240722 | 111200 | 6735400700 | 32200 | 32150 | 32250 | 32100 | 4234 |
| 519 | 20240722 | 111100 | 6599328850 | 32150 | 32250 | 32250 | 32150 | 7680 |
| 520 | 20240722 | 111000 | 6352214450 | 32300 | 32250 | 32300 | 32250 | 380 |
| 521 | 20240722 | 110900 | 6339946600 | 32250 | 32200 | 32300 | 32200 | 973 |
| 522 | 20240722 | 110800 | 6308567500 | 32200 | 32200 | 32250 | 32200 | 240 |
| 523 | 20240722 | 110700 | 6300839150 | 32200 | 32300 | 32300 | 32150 | 4811 |
| 524 | 20240722 | 110600 | 6145888050 | 32250 | 32250 | 32300 | 32250 | 114 |
| 525 | 20240722 | 110500 | 6142211100 | 32250 | 32250 | 32300 | 32250 | 2685 |
| 526 | 20240722 | 110400 | 6055601450 | 32250 | 32300 | 32300 | 32250 | 285 |
| 527 | 20240722 | 110300 | 6046409500 | 32250 | 32250 | 32300 | 32250 | 680 |
| 528 | 20240722 | 110200 | 6024457500 | 32250 | 32300 | 32350 | 32250 | 564 |
| 529 | 20240722 | 110100 | 6006241650 | 32300 | 32350 | 32350 | 32300 | 50 |
| 530 | 20240722 | 110000 | 6004626550 | 32350 | 32350 | 32350 | 32300 | 273 |
| 531 | 20240722 | 105900 | 5995804700 | 32350 | 32300 | 32400 | 32250 | 1241 |
| 532 | 20240722 | 105800 | 5955687050 | 32250 | 32300 | 32350 | 32250 | 945 |
| 533 | 20240722 | 105700 | 5925153350 | 32350 | 32300 | 32350 | 32250 | 2171 |
| 534 | 20240722 | 105600 | 5855107600 | 32250 | 32300 | 32300 | 32250 | 858 |
| 535 | 20240722 | 105500 | 5827421850 | 32300 | 32300 | 32300 | 32250 | 2332 |
| 536 | 20240722 | 105400 | 5752101550 | 32300 | 32350 | 32350 | 32300 | 410 |
| 537 | 20240722 | 105300 | 5738842450 | 32300 | 32350 | 32350 | 32300 | 506 |
| 538 | 20240722 | 105200 | 5722498150 | 32300 | 32350 | 32350 | 32300 | 452 |
| 539 | 20240722 | 105100 | 5707885000 | 32300 | 32300 | 32350 | 32300 | 489 |
| 540 | 20240722 | 105000 | 5692084300 | 32300 | 32450 | 32450 | 32300 | 2051 |
| 541 | 20240722 | 104900 | 5625730600 | 32400 | 32400 | 32450 | 32400 | 217 |
| 542 | 20240722 | 104800 | 5618699750 | 32400 | 32450 | 32450 | 32350 | 995 |
| 543 | 20240722 | 104700 | 5586462150 | 32400 | 32400 | 32450 | 32400 | 319 |
| 544 | 20240722 | 104600 | 5576126500 | 32450 | 32500 | 32500 | 32400 | 876 |
| 545 | 20240722 | 104500 | 5547694900 | 32450 | 32450 | 32500 | 32450 | 163 |
| 546 | 20240722 | 104400 | 5542405250 | 32500 | 32450 | 32500 | 32400 | 1020 |
| 547 | 20240722 | 104300 | 5509310100 | 32400 | 32400 | 32450 | 32400 | 632 |
| 548 | 20240722 | 104200 | 5488832800 | 32400 | 32400 | 32450 | 32400 | 417 |
| 549 | 20240722 | 104100 | 5475321650 | 32400 | 32450 | 32500 | 32400 | 728 |
| 550 | 20240722 | 104000 | 5451731800 | 32450 | 32450 | 32500 | 32400 | 456 |
| 551 | 20240722 | 103900 | 5436947650 | 32450 | 32450 | 32500 | 32400 | 410 |
| 552 | 20240722 | 103800 | 5423644800 | 32450 | 32350 | 32450 | 32350 | 957 |
| 553 | 20240722 | 103700 | 5392632400 | 32400 | 32400 | 32400 | 32350 | 698 |
| 554 | 20240722 | 103600 | 5370033650 | 32400 | 32500 | 32500 | 32400 | 2212 |
| 555 | 20240722 | 103500 | 5298331650 | 32500 | 32450 | 32550 | 32450 | 7105 |
| 556 | 20240722 | 103400 | 5067415700 | 32450 | 32500 | 32500 | 32450 | 675 |
| 557 | 20240722 | 103300 | 5045507950 | 32450 | 32550 | 32550 | 32450 | 3227 |
| 558 | 20240722 | 103200 | 4940617150 | 32600 | 32550 | 32600 | 32550 | 130 |
| 559 | 20240722 | 103100 | 4936385300 | 32600 | 32550 | 32600 | 32550 | 344 |
| 560 | 20240722 | 103000 | 4925186200 | 32600 | 32700 | 32700 | 32550 | 1021 |
| 561 | 20240722 | 102900 | 4891899900 | 32650 | 32600 | 32650 | 32600 | 1053 |
| 562 | 20240722 | 102800 | 4857523950 | 32550 | 32650 | 32650 | 32550 | 264 |
| 563 | 20240722 | 102700 | 4848920950 | 32650 | 32550 | 32650 | 32500 | 971 |
| 564 | 20240722 | 102600 | 4817281050 | 32550 | 32500 | 32600 | 32500 | 412 |
| 565 | 20240722 | 102500 | 4803876550 | 32550 | 32550 | 32550 | 32500 | 599 |
| 566 | 20240722 | 102400 | 4784384550 | 32600 | 32550 | 32600 | 32550 | 152 |
| 567 | 20240722 | 102300 | 4779436050 | 32550 | 32600 | 32600 | 32550 | 437 |
| 568 | 20240722 | 102200 | 4765194250 | 32600 | 32550 | 32650 | 32550 | 694 |
| 569 | 20240722 | 102100 | 4742570100 | 32550 | 32500 | 32600 | 32500 | 950 |
| 570 | 20240722 | 102000 | 4711669750 | 32450 | 32450 | 32550 | 32450 | 982 |
| 571 | 20240722 | 101900 | 4679777600 | 32450 | 32400 | 32500 | 32400 | 376 |
| 572 | 20240722 | 101800 | 4667581850 | 32400 | 32450 | 32500 | 32400 | 4348 |
| 573 | 20240722 | 101700 | 4526598800 | 32500 | 32500 | 32550 | 32450 | 2763 |
| 574 | 20240722 | 101600 | 4436802750 | 32500 | 32500 | 32550 | 32500 | 1777 |
| 575 | 20240722 | 101500 | 4379049550 | 32550 | 32550 | 32600 | 32500 | 3204 |
| 576 | 20240722 | 101400 | 4274755500 | 32550 | 32600 | 32600 | 32550 | 477 |
| 577 | 20240722 | 101300 | 4259221000 | 32550 | 32600 | 32600 | 32550 | 1895 |
| 578 | 20240722 | 101200 | 4197464050 | 32600 | 32650 | 32650 | 32600 | 1330 |
| 579 | 20240722 | 101100 | 4154054950 | 32600 | 32650 | 32650 | 32600 | 1040 |
| 580 | 20240722 | 101000 | 4120109200 | 32700 | 32700 | 32700 | 32650 | 756 |
| 581 | 20240722 | 100900 | 4095392400 | 32750 | 32750 | 32800 | 32750 | 2235 |
| 582 | 20240722 | 100800 | 4022136900 | 32750 | 32800 | 32800 | 32750 | 134 |
| 583 | 20240722 | 100700 | 4017748150 | 32800 | 32700 | 32800 | 32700 | 675 |
| 584 | 20240722 | 100600 | 3995636950 | 32700 | 32750 | 32750 | 32700 | 768 |
| 585 | 20240722 | 100500 | 3970522400 | 32650 | 32650 | 32750 | 32650 | 681 |
| 586 | 20240722 | 100400 | 3948255000 | 32650 | 32650 | 32700 | 32650 | 183 |
| 587 | 20240722 | 100300 | 3942279700 | 32650 | 32700 | 32700 | 32650 | 147 |
| 588 | 20240722 | 100200 | 3937479800 | 32650 | 32750 | 32750 | 32650 | 608 |
| 589 | 20240722 | 100100 | 3917600850 | 32700 | 32700 | 32700 | 32650 | 1755 |
| 590 | 20240722 | 100000 | 3860214350 | 32700 | 32700 | 32750 | 32650 | 468 |
| 591 | 20240722 | 095900 | 3844911150 | 32700 | 32700 | 32750 | 32700 | 1217 |
| 592 | 20240722 | 095800 | 3805113750 | 32700 | 32650 | 32750 | 32650 | 926 |
| 593 | 20240722 | 095700 | 3774846500 | 32650 | 32700 | 32750 | 32650 | 2195 |
| 594 | 20240722 | 095600 | 3703148600 | 32700 | 32700 | 32750 | 32700 | 1271 |
| 595 | 20240722 | 095500 | 3661586750 | 32700 | 32700 | 32750 | 32650 | 750 |
| 596 | 20240722 | 095400 | 3637063700 | 32700 | 32650 | 32700 | 32600 | 5001 |
| 597 | 20240722 | 095300 | 3473704550 | 32650 | 32700 | 32750 | 32650 | 1504 |
| 598 | 20240722 | 095200 | 3424525750 | 32650 | 32650 | 32750 | 32600 | 2861 |
| 599 | 20240722 | 095100 | 3331149400 | 32650 | 32600 | 32650 | 32600 | 1297 |
| 600 | 20240722 | 095000 | 3288811750 | 32600 | 32600 | 32650 | 32500 | 4744 |
| 601 | 20240722 | 094900 | 3134333300 | 32600 | 32650 | 32650 | 32550 | 2066 |
| 602 | 20240722 | 094800 | 3066984600 | 32600 | 32700 | 32700 | 32600 | 3949 |
| 603 | 20240722 | 094700 | 2937973650 | 32700 | 32750 | 32750 | 32600 | 3863 |
| 604 | 20240722 | 094600 | 2811785000 | 32750 | 32650 | 32750 | 32650 | 1757 |
| 605 | 20240722 | 094500 | 2754299900 | 32650 | 32600 | 32700 | 32600 | 944 |
| 606 | 20240722 | 094400 | 2723494600 | 32600 | 32600 | 32650 | 32550 | 3528 |
| 607 | 20240722 | 094300 | 2608528800 | 32600 | 32600 | 32650 | 32600 | 1060 |
| 608 | 20240722 | 094200 | 2573971150 | 32600 | 32600 | 32650 | 32600 | 169 |
| 609 | 20240722 | 094100 | 2568461150 | 32600 | 32650 | 32650 | 32600 | 274 |
| 610 | 20240722 | 094000 | 2559521050 | 32650 | 32600 | 32650 | 32600 | 1412 |
| 611 | 20240722 | 093900 | 2513438850 | 32600 | 32650 | 32650 | 32600 | 121 |
| 612 | 20240722 | 093800 | 2509489750 | 32650 | 32600 | 32700 | 32550 | 2259 |
| 613 | 20240722 | 093700 | 2435796150 | 32650 | 32700 | 32700 | 32600 | 3052 |
| 614 | 20240722 | 093600 | 2336152950 | 32700 | 32800 | 32800 | 32650 | 2815 |
| 615 | 20240722 | 093500 | 2243944250 | 32750 | 32650 | 32750 | 32650 | 2563 |
| 616 | 20240722 | 093400 | 2160133200 | 32700 | 32700 | 32700 | 32650 | 331 |
| 617 | 20240722 | 093300 | 2149309600 | 32700 | 32600 | 32700 | 32550 | 2279 |
| 618 | 20240722 | 093200 | 2074989250 | 32600 | 32600 | 32650 | 32550 | 2269 |
| 619 | 20240722 | 093100 | 2001030300 | 32600 | 32700 | 32700 | 32600 | 858 |
| 620 | 20240722 | 093000 | 1973017850 | 32700 | 32700 | 32700 | 32650 | 1789 |
| 621 | 20240722 | 092900 | 1914558300 | 32700 | 32700 | 32750 | 32650 | 4171 |
| 622 | 20240722 | 092800 | 1778175250 | 32700 | 32900 | 32900 | 32650 | 5031 |
| 623 | 20240722 | 092700 | 1613247950 | 32850 | 33000 | 33000 | 32850 | 1095 |
| 624 | 20240722 | 092600 | 1577207200 | 33000 | 32850 | 33000 | 32850 | 979 |
| 625 | 20240722 | 092500 | 1544968300 | 32850 | 33100 | 33100 | 32850 | 8647 |
| 626 | 20240722 | 092400 | 1260067850 | 33100 | 33150 | 33150 | 33100 | 335 |
| 627 | 20240722 | 092300 | 1248969800 | 33150 | 33150 | 33150 | 33150 | 106 |
| 628 | 20240722 | 092200 | 1245455900 | 33150 | 33100 | 33300 | 33050 | 4887 |
| 629 | 20240722 | 092100 | 1082953650 | 33150 | 33100 | 33150 | 33100 | 795 |
| 630 | 20240722 | 092000 | 1056628000 | 33100 | 33150 | 33150 | 33050 | 57 |
| 631 | 20240722 | 091900 | 1054741900 | 33050 | 33200 | 33200 | 33050 | 132 |
| 632 | 20240722 | 091800 | 1050374200 | 33050 | 33100 | 33200 | 33050 | 1851 |
| 633 | 20240722 | 091700 | 989100400 | 33100 | 33150 | 33200 | 33100 | 3314 |
| 634 | 20240722 | 091600 | 879341550 | 33200 | 33300 | 33300 | 33150 | 347 |
| 635 | 20240722 | 091500 | 867808100 | 33250 | 33250 | 33300 | 33200 | 569 |
| 636 | 20240722 | 091400 | 848883850 | 33250 | 33200 | 33300 | 33200 | 737 |
| 637 | 20240722 | 091300 | 824399350 | 33200 | 33200 | 33250 | 33150 | 1133 |
| 638 | 20240722 | 091200 | 786800750 | 33200 | 33350 | 33350 | 33200 | 1283 |
| 639 | 20240722 | 091100 | 744139900 | 33300 | 33350 | 33400 | 33300 | 888 |
| 640 | 20240722 | 091000 | 714528750 | 33350 | 33500 | 33550 | 33350 | 1088 |
| 641 | 20240722 | 090900 | 678115350 | 33550 | 33600 | 33600 | 33500 | 890 |
| 642 | 20240722 | 090800 | 648225150 | 33650 | 33750 | 33750 | 33650 | 384 |
| 643 | 20240722 | 090700 | 635293850 | 33750 | 33650 | 33800 | 33600 | 2366 |
| 644 | 20240722 | 090600 | 555749600 | 33650 | 33500 | 33650 | 33500 | 1471 |
| 645 | 20240722 | 090500 | 506332850 | 33500 | 33400 | 33500 | 33350 | 1509 |
| 646 | 20240722 | 090400 | 455928750 | 33350 | 33400 | 33500 | 33350 | 1146 |
| 647 | 20240722 | 090300 | 417617050 | 33400 | 33350 | 33450 | 33200 | 1853 |
| 648 | 20240722 | 090200 | 355884900 | 33450 | 33550 | 33650 | 33400 | 2768 |
| 649 | 20240722 | 090100 | 263189250 | 33650 | 33450 | 33650 | 33450 | 589 |
| 650 | 20240722 | 090000 | 243437250 | 33450 | 33800 | 33850 | 33400 | 7160 |