34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 3 | 20240730 | 194700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240730 | 194600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240730 | 194500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240730 | 194400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240730 | 194300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240730 | 194200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240730 | 194100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240730 | 194000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240730 | 193900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240730 | 193800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240730 | 193700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240730 | 193600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240730 | 193500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240730 | 193400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240730 | 193300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240730 | 193200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240730 | 193100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240730 | 193000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240730 | 192900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240730 | 192800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240730 | 192700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240730 | 192600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240730 | 192500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240730 | 192400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240730 | 192300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240730 | 192200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240730 | 192100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240730 | 192000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240730 | 191900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240730 | 191800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 33 | 20240730 | 191700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240730 | 191600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240730 | 191500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240730 | 191400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240730 | 191300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240730 | 191200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240730 | 191100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240730 | 191000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240730 | 190900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240730 | 190800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240730 | 190700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240730 | 190600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240730 | 190500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240730 | 190400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240730 | 190300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240730 | 190200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240730 | 190100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240730 | 190000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240730 | 185900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240730 | 185800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240730 | 185700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240730 | 185600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240730 | 185500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240730 | 185400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240730 | 185300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240730 | 185200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240730 | 185100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240730 | 185000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240730 | 184900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240730 | 184800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 63 | 20240730 | 184700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240730 | 184600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240730 | 184500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240730 | 184400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240730 | 184300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240730 | 184200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240730 | 184100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240730 | 184000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240730 | 183900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240730 | 183800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240730 | 183700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240730 | 183600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240730 | 183500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240730 | 183400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240730 | 183300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240730 | 183200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240730 | 183100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240730 | 183000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240730 | 182900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240730 | 182800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240730 | 182700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240730 | 182600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240730 | 182500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240730 | 182400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240730 | 182300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240730 | 182200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240730 | 182100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240730 | 182000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240730 | 181900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240730 | 181800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 93 | 20240730 | 181700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240730 | 181600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240730 | 181500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240730 | 181400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240730 | 181300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240730 | 181200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240730 | 181100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240730 | 181000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240730 | 180900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240730 | 180800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240730 | 180700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240730 | 180600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240730 | 180500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240730 | 180400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240730 | 180300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240730 | 180200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240730 | 180100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240730 | 180000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240730 | 175900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240730 | 175800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240730 | 175700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240730 | 175600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240730 | 175500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240730 | 175400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240730 | 175300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240730 | 175200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240730 | 175100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240730 | 175000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240730 | 174900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240730 | 174800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 123 | 20240730 | 174700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240730 | 174600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240730 | 174500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240730 | 174400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240730 | 174300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240730 | 174200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240730 | 174100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240730 | 174000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240730 | 173900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240730 | 173800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240730 | 173700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240730 | 173600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240730 | 173500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240730 | 173400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240730 | 173300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240730 | 173200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240730 | 173100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240730 | 173000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240730 | 172900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240730 | 172800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240730 | 172700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240730 | 172600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240730 | 172500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240730 | 172400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240730 | 172300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240730 | 172200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240730 | 172100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240730 | 172000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240730 | 171900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240730 | 171800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 153 | 20240730 | 171700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240730 | 171600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240730 | 171500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240730 | 171400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240730 | 171300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240730 | 171200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240730 | 171100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240730 | 171000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240730 | 170900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240730 | 170800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240730 | 170700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240730 | 170600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240730 | 170500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240730 | 170400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240730 | 170300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240730 | 170200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240730 | 170100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240730 | 170000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240730 | 165900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240730 | 165800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240730 | 165700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240730 | 165600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240730 | 165500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240730 | 165400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240730 | 165300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240730 | 165200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240730 | 165100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240730 | 165000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240730 | 164900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240730 | 164800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 183 | 20240730 | 164700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240730 | 164600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240730 | 164500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240730 | 164400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240730 | 164300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240730 | 164200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240730 | 164100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240730 | 164000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240730 | 163900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240730 | 163800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240730 | 163700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240730 | 163600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240730 | 163500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240730 | 163400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240730 | 163300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240730 | 163200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240730 | 163100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240730 | 163000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240730 | 162900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240730 | 162800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240730 | 162700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240730 | 162600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240730 | 162500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240730 | 162400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240730 | 162300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240730 | 162200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240730 | 162100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240730 | 162000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240730 | 161900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240730 | 161800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 213 | 20240730 | 161700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240730 | 161600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240730 | 161500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240730 | 161400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240730 | 161300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240730 | 161200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240730 | 161100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240730 | 161000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240730 | 160900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240730 | 160800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240730 | 160700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240730 | 160600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240730 | 160500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240730 | 160400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240730 | 160300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240730 | 160200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240730 | 160100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240730 | 160000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240730 | 155900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240730 | 155800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240730 | 155700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240730 | 155600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240730 | 155500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240730 | 155400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240730 | 155300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240730 | 155200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240730 | 155100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240730 | 155000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240730 | 154900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240730 | 154800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 243 | 20240730 | 154700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240730 | 154600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240730 | 154500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240730 | 154400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240730 | 154300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240730 | 154200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240730 | 154100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240730 | 154000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240730 | 153900 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240730 | 153800 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240730 | 153700 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240730 | 153600 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240730 | 153500 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240730 | 153400 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240730 | 153300 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240730 | 153200 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240730 | 153100 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240730 | 153000 | 6469523750 | 29600 | 29600 | 29600 | 29600 | 4304 |
| 261 | 20240730 | 152900 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20240730 | 152800 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20240730 | 152700 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20240730 | 152600 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20240730 | 152500 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20240730 | 152400 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20240730 | 152300 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20240730 | 152200 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20240730 | 152100 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20240730 | 152000 | 6342125350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20240730 | 151900 | 6342125350 | 29600 | 29650 | 29650 | 29600 | 349 |
| 272 | 20240730 | 151800 | 6331785250 | 29600 | 29650 | 29650 | 29600 | 754 |
| 273 | 20240730 | 151700 | 6309451300 | 29650 | 29650 | 29650 | 29600 | 431 |
| 274 | 20240730 | 151600 | 6296674950 | 29650 | 29550 | 29650 | 29550 | 1106 |
| 275 | 20240730 | 151500 | 6263940300 | 29600 | 29500 | 29600 | 29500 | 1087 |
| 276 | 20240730 | 151400 | 6231836450 | 29550 | 29500 | 29550 | 29500 | 674 |
| 277 | 20240730 | 151300 | 6211937700 | 29550 | 29550 | 29550 | 29500 | 602 |
| 278 | 20240730 | 151200 | 6194160700 | 29500 | 29550 | 29550 | 29500 | 817 |
| 279 | 20240730 | 151100 | 6170036800 | 29500 | 29550 | 29550 | 29500 | 726 |
| 280 | 20240730 | 151000 | 6148601600 | 29500 | 29600 | 29600 | 29500 | 572 |
| 281 | 20240730 | 150900 | 6131715300 | 29550 | 29600 | 29600 | 29550 | 1168 |
| 282 | 20240730 | 150800 | 6097186300 | 29550 | 29600 | 29650 | 29550 | 1232 |
| 283 | 20240730 | 150700 | 6060734450 | 29600 | 29600 | 29650 | 29550 | 444 |
| 284 | 20240730 | 150600 | 6047596150 | 29600 | 29600 | 29650 | 29550 | 872 |
| 285 | 20240730 | 150500 | 6021785000 | 29600 | 29550 | 29650 | 29500 | 2164 |
| 286 | 20240730 | 150400 | 5957779500 | 29500 | 29550 | 29550 | 29500 | 311 |
| 287 | 20240730 | 150300 | 5948604750 | 29550 | 29500 | 29550 | 29500 | 753 |
| 288 | 20240730 | 150200 | 5926387500 | 29500 | 29550 | 29550 | 29500 | 514 |
| 289 | 20240730 | 150100 | 5911211550 | 29500 | 29550 | 29550 | 29500 | 1071 |
| 290 | 20240730 | 150000 | 5879581050 | 29550 | 29550 | 29550 | 29500 | 403 |
| 291 | 20240730 | 145900 | 5867684400 | 29550 | 29550 | 29550 | 29500 | 485 |
| 292 | 20240730 | 145800 | 5853370850 | 29550 | 29500 | 29550 | 29450 | 937 |
| 293 | 20240730 | 145700 | 5825699600 | 29450 | 29550 | 29550 | 29450 | 426 |
| 294 | 20240730 | 145600 | 5813138200 | 29500 | 29550 | 29550 | 29500 | 525 |
| 295 | 20240730 | 145500 | 5797639000 | 29550 | 29550 | 29550 | 29450 | 666 |
| 296 | 20240730 | 145400 | 5777981350 | 29550 | 29550 | 29550 | 29500 | 648 |
| 297 | 20240730 | 145300 | 5758853000 | 29450 | 29450 | 29500 | 29450 | 575 |
| 298 | 20240730 | 145200 | 5741908900 | 29500 | 29500 | 29500 | 29450 | 478 |
| 299 | 20240730 | 145100 | 5727819450 | 29450 | 29450 | 29500 | 29450 | 402 |
| 300 | 20240730 | 145000 | 5715979550 | 29500 | 29500 | 29500 | 29450 | 254 |
| 301 | 20240730 | 144900 | 5708487200 | 29450 | 29500 | 29500 | 29450 | 430 |
| 302 | 20240730 | 144800 | 5695818700 | 29450 | 29500 | 29500 | 29450 | 861 |
| 303 | 20240730 | 144700 | 5670438350 | 29450 | 29450 | 29500 | 29450 | 402 |
| 304 | 20240730 | 144600 | 5658594400 | 29500 | 29500 | 29500 | 29450 | 423 |
| 305 | 20240730 | 144500 | 5646133950 | 29500 | 29500 | 29500 | 29450 | 747 |
| 306 | 20240730 | 144400 | 5624112750 | 29500 | 29500 | 29500 | 29450 | 344 |
| 307 | 20240730 | 144300 | 5613978500 | 29500 | 29500 | 29500 | 29450 | 921 |
| 308 | 20240730 | 144200 | 5586816150 | 29500 | 29550 | 29550 | 29500 | 613 |
| 309 | 20240730 | 144100 | 5568732600 | 29550 | 29500 | 29550 | 29500 | 391 |
| 310 | 20240730 | 144000 | 5557197900 | 29500 | 29550 | 29550 | 29500 | 366 |
| 311 | 20240730 | 143900 | 5546400800 | 29550 | 29550 | 29550 | 29500 | 534 |
| 312 | 20240730 | 143800 | 5530638600 | 29550 | 29550 | 29550 | 29500 | 486 |
| 313 | 20240730 | 143700 | 5516291850 | 29550 | 29600 | 29600 | 29500 | 475 |
| 314 | 20240730 | 143600 | 5502265600 | 29550 | 29600 | 29600 | 29500 | 425 |
| 315 | 20240730 | 143500 | 5489716900 | 29500 | 29550 | 29550 | 29500 | 495 |
| 316 | 20240730 | 143400 | 5475102350 | 29500 | 29550 | 29600 | 29500 | 536 |
| 317 | 20240730 | 143300 | 5459279950 | 29550 | 29600 | 29600 | 29500 | 683 |
| 318 | 20240730 | 143200 | 5439105400 | 29550 | 29600 | 29600 | 29550 | 457 |
| 319 | 20240730 | 143100 | 5425591950 | 29600 | 29550 | 29600 | 29550 | 668 |
| 320 | 20240730 | 143000 | 5405841550 | 29600 | 29550 | 29600 | 29550 | 773 |
| 321 | 20240730 | 142900 | 5382984300 | 29600 | 29550 | 29600 | 29500 | 1188 |
| 322 | 20240730 | 142800 | 5347888200 | 29550 | 29500 | 29550 | 29500 | 730 |
| 323 | 20240730 | 142700 | 5326341900 | 29550 | 29500 | 29550 | 29450 | 592 |
| 324 | 20240730 | 142600 | 5308871750 | 29550 | 29550 | 29550 | 29450 | 698 |
| 325 | 20240730 | 142500 | 5288272450 | 29550 | 29500 | 29550 | 29450 | 1589 |
| 326 | 20240730 | 142400 | 5241411100 | 29500 | 29500 | 29500 | 29450 | 664 |
| 327 | 20240730 | 142300 | 5221842250 | 29500 | 29450 | 29500 | 29450 | 653 |
| 328 | 20240730 | 142200 | 5202593050 | 29450 | 29500 | 29500 | 29450 | 592 |
| 329 | 20240730 | 142100 | 5185147100 | 29500 | 29450 | 29500 | 29450 | 446 |
| 330 | 20240730 | 142000 | 5172004200 | 29450 | 29450 | 29500 | 29450 | 357 |
| 331 | 20240730 | 141900 | 5161490500 | 29450 | 29450 | 29500 | 29450 | 344 |
| 332 | 20240730 | 141800 | 5151359650 | 29450 | 29450 | 29500 | 29400 | 390 |
| 333 | 20240730 | 141700 | 5139878450 | 29450 | 29450 | 29450 | 29400 | 957 |
| 334 | 20240730 | 141600 | 5111699600 | 29450 | 29500 | 29500 | 29400 | 853 |
| 335 | 20240730 | 141500 | 5086583350 | 29450 | 29450 | 29500 | 29450 | 896 |
| 336 | 20240730 | 141400 | 5060193900 | 29450 | 29500 | 29500 | 29450 | 63 |
| 337 | 20240730 | 141300 | 5058338500 | 29450 | 29500 | 29500 | 29450 | 717 |
| 338 | 20240730 | 141200 | 5037221250 | 29450 | 29500 | 29500 | 29450 | 10 |
| 339 | 20240730 | 141100 | 5036926700 | 29450 | 29500 | 29500 | 29450 | 192 |
| 340 | 20240730 | 141000 | 5031270700 | 29450 | 29500 | 29500 | 29450 | 115 |
| 341 | 20240730 | 140900 | 5027883700 | 29450 | 29450 | 29450 | 29450 | 179 |
| 342 | 20240730 | 140800 | 5022612150 | 29450 | 29450 | 29500 | 29450 | 311 |
| 343 | 20240730 | 140700 | 5013453150 | 29500 | 29450 | 29500 | 29450 | 294 |
| 344 | 20240730 | 140600 | 5004793600 | 29450 | 29500 | 29500 | 29450 | 474 |
| 345 | 20240730 | 140500 | 4990834250 | 29450 | 29500 | 29500 | 29450 | 256 |
| 346 | 20240730 | 140400 | 4983294800 | 29500 | 29500 | 29500 | 29450 | 124 |
| 347 | 20240730 | 140300 | 4979642650 | 29500 | 29500 | 29500 | 29450 | 52 |
| 348 | 20240730 | 140200 | 4978109100 | 29450 | 29500 | 29500 | 29400 | 1061 |
| 349 | 20240730 | 140100 | 4946866800 | 29450 | 29450 | 29500 | 29450 | 64 |
| 350 | 20240730 | 140000 | 4944981450 | 29450 | 29450 | 29500 | 29450 | 171 |
| 351 | 20240730 | 135900 | 4939943200 | 29400 | 29400 | 29450 | 29400 | 132 |
| 352 | 20240730 | 135800 | 4936057300 | 29450 | 29450 | 29450 | 29400 | 84 |
| 353 | 20240730 | 135700 | 4933583900 | 29500 | 29450 | 29500 | 29450 | 303 |
| 354 | 20240730 | 135600 | 4924658500 | 29450 | 29450 | 29500 | 29450 | 24 |
| 355 | 20240730 | 135500 | 4923951550 | 29450 | 29450 | 29500 | 29450 | 191 |
| 356 | 20240730 | 135400 | 4918324400 | 29450 | 29450 | 29500 | 29450 | 59 |
| 357 | 20240730 | 135300 | 4916586800 | 29450 | 29500 | 29500 | 29450 | 121 |
| 358 | 20240730 | 135200 | 4913022600 | 29450 | 29450 | 29500 | 29450 | 840 |
| 359 | 20240730 | 135100 | 4888284550 | 29450 | 29450 | 29450 | 29400 | 324 |
| 360 | 20240730 | 135000 | 4878750050 | 29400 | 29450 | 29450 | 29400 | 93 |
| 361 | 20240730 | 134900 | 4876015600 | 29400 | 29400 | 29450 | 29400 | 142 |
| 362 | 20240730 | 134800 | 4871839600 | 29450 | 29450 | 29450 | 29400 | 261 |
| 363 | 20240730 | 134700 | 4864166050 | 29450 | 29450 | 29450 | 29400 | 162 |
| 364 | 20240730 | 134600 | 4859399950 | 29400 | 29400 | 29450 | 29400 | 110 |
| 365 | 20240730 | 134500 | 4856165900 | 29450 | 29400 | 29450 | 29400 | 68 |
| 366 | 20240730 | 134400 | 4854163700 | 29450 | 29450 | 29500 | 29400 | 446 |
| 367 | 20240730 | 134300 | 4841035350 | 29450 | 29450 | 29450 | 29400 | 1991 |
| 368 | 20240730 | 134200 | 4782414350 | 29400 | 29400 | 29450 | 29400 | 139 |
| 369 | 20240730 | 134100 | 4778325750 | 29450 | 29450 | 29450 | 29450 | 1152 |
| 370 | 20240730 | 134000 | 4744399350 | 29500 | 29450 | 29500 | 29450 | 155 |
| 371 | 20240730 | 133900 | 4739833600 | 29450 | 29450 | 29500 | 29450 | 65 |
| 372 | 20240730 | 133800 | 4737916950 | 29450 | 29400 | 29450 | 29400 | 97 |
| 373 | 20240730 | 133700 | 4735060700 | 29450 | 29500 | 29500 | 29400 | 53 |
| 374 | 20240730 | 133600 | 4733498250 | 29400 | 29400 | 29500 | 29400 | 1338 |
| 375 | 20240730 | 133500 | 4694094800 | 29400 | 29400 | 29400 | 29400 | 159 |
| 376 | 20240730 | 133400 | 4689420200 | 29450 | 29400 | 29450 | 29400 | 21 |
| 377 | 20240730 | 133300 | 4688802450 | 29400 | 29400 | 29400 | 29400 | 109 |
| 378 | 20240730 | 133200 | 4685597850 | 29450 | 29500 | 29500 | 29450 | 36 |
| 379 | 20240730 | 133100 | 4684537550 | 29450 | 29400 | 29450 | 29400 | 373 |
| 380 | 20240730 | 133000 | 4673557500 | 29400 | 29400 | 29450 | 29400 | 76 |
| 381 | 20240730 | 132900 | 4671323000 | 29450 | 29400 | 29450 | 29400 | 230 |
| 382 | 20240730 | 132800 | 4664554750 | 29450 | 29400 | 29450 | 29400 | 63 |
| 383 | 20240730 | 132700 | 4662699800 | 29450 | 29450 | 29450 | 29450 | 261 |
| 384 | 20240730 | 132600 | 4655013350 | 29450 | 29500 | 29500 | 29450 | 29 |
| 385 | 20240730 | 132500 | 4654159250 | 29450 | 29450 | 29500 | 29400 | 2063 |
| 386 | 20240730 | 132400 | 4593402250 | 29400 | 29350 | 29400 | 29350 | 1598 |
| 387 | 20240730 | 132300 | 4546426500 | 29350 | 29350 | 29350 | 29350 | 16 |
| 388 | 20240730 | 132200 | 4545956900 | 29350 | 29350 | 29400 | 29350 | 106 |
| 389 | 20240730 | 132100 | 4542845750 | 29350 | 29350 | 29400 | 29350 | 48 |
| 390 | 20240730 | 132000 | 4541436850 | 29350 | 29350 | 29400 | 29350 | 172 |
| 391 | 20240730 | 131900 | 4536385350 | 29350 | 29400 | 29400 | 29350 | 44 |
| 392 | 20240730 | 131800 | 4535092150 | 29350 | 29350 | 29400 | 29350 | 105 |
| 393 | 20240730 | 131700 | 4532010350 | 29350 | 29350 | 29350 | 29350 | 47 |
| 394 | 20240730 | 131600 | 4530630900 | 29350 | 29400 | 29400 | 29350 | 153 |
| 395 | 20240730 | 131500 | 4526138500 | 29350 | 29350 | 29400 | 29350 | 79 |
| 396 | 20240730 | 131400 | 4523819800 | 29400 | 29350 | 29400 | 29350 | 132 |
| 397 | 20240730 | 131300 | 4519945050 | 29350 | 29400 | 29400 | 29350 | 60 |
| 398 | 20240730 | 131200 | 4518182950 | 29350 | 29400 | 29450 | 29350 | 143 |
| 399 | 20240730 | 131100 | 4513980950 | 29400 | 29400 | 29400 | 29350 | 255 |
| 400 | 20240730 | 131000 | 4506484350 | 29400 | 29400 | 29450 | 29400 | 85 |
| 401 | 20240730 | 130900 | 4503985300 | 29400 | 29400 | 29400 | 29350 | 140 |
| 402 | 20240730 | 130800 | 4499873700 | 29350 | 29400 | 29450 | 29350 | 149 |
| 403 | 20240730 | 130700 | 4495495850 | 29350 | 29350 | 29400 | 29350 | 120 |
| 404 | 20240730 | 130600 | 4491972650 | 29400 | 29400 | 29400 | 29350 | 427 |
| 405 | 20240730 | 130500 | 4479419250 | 29350 | 29400 | 29400 | 29350 | 117 |
| 406 | 20240730 | 130400 | 4475984900 | 29400 | 29400 | 29450 | 29350 | 886 |
| 407 | 20240730 | 130300 | 4449936800 | 29400 | 29400 | 29400 | 29400 | 242 |
| 408 | 20240730 | 130200 | 4442822000 | 29450 | 29400 | 29450 | 29400 | 63 |
| 409 | 20240730 | 130100 | 4440969750 | 29400 | 29400 | 29400 | 29400 | 602 |
| 410 | 20240730 | 130000 | 4423270950 | 29400 | 29450 | 29450 | 29400 | 132 |
| 411 | 20240730 | 125900 | 4419390050 | 29400 | 29450 | 29450 | 29400 | 85 |
| 412 | 20240730 | 125800 | 4416888700 | 29400 | 29400 | 29400 | 29400 | 117 |
| 413 | 20240730 | 125700 | 4413448900 | 29400 | 29450 | 29450 | 29400 | 114 |
| 414 | 20240730 | 125600 | 4410096850 | 29350 | 29350 | 29350 | 29350 | 158 |
| 415 | 20240730 | 125500 | 4405459550 | 29350 | 29350 | 29450 | 29350 | 15 |
| 416 | 20240730 | 125400 | 4405019200 | 29450 | 29450 | 29450 | 29400 | 126 |
| 417 | 20240730 | 125300 | 4401312900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 418 | 20240730 | 125200 | 4401312900 | 29400 | 29400 | 29450 | 29400 | 103 |
| 419 | 20240730 | 125100 | 4398284650 | 29450 | 29450 | 29450 | 29450 | 5 |
| 420 | 20240730 | 125000 | 4398137400 | 29400 | 29350 | 29450 | 29350 | 1520 |
| 421 | 20240730 | 124900 | 4353462600 | 29350 | 29400 | 29450 | 29350 | 1821 |
| 422 | 20240730 | 124800 | 4299926800 | 29450 | 29450 | 29450 | 29450 | 14 |
| 423 | 20240730 | 124700 | 4299514500 | 29400 | 29450 | 29450 | 29400 | 354 |
| 424 | 20240730 | 124600 | 4289106400 | 29450 | 29450 | 29450 | 29400 | 40 |
| 425 | 20240730 | 124500 | 4287930250 | 29400 | 29450 | 29450 | 29400 | 309 |
| 426 | 20240730 | 124400 | 4278845600 | 29450 | 29450 | 29450 | 29450 | 28 |
| 427 | 20240730 | 124300 | 4278021000 | 29400 | 29400 | 29450 | 29400 | 213 |
| 428 | 20240730 | 124200 | 4271758750 | 29400 | 29450 | 29450 | 29400 | 41 |
| 429 | 20240730 | 124100 | 4270553300 | 29400 | 29400 | 29400 | 29400 | 165 |
| 430 | 20240730 | 124000 | 4265702300 | 29450 | 29400 | 29450 | 29400 | 3 |
| 431 | 20240730 | 123900 | 4265614000 | 29400 | 29450 | 29450 | 29400 | 155 |
| 432 | 20240730 | 123800 | 4261054700 | 29400 | 29400 | 29400 | 29400 | 148 |
| 433 | 20240730 | 123700 | 4256703500 | 29400 | 29450 | 29450 | 29400 | 199 |
| 434 | 20240730 | 123600 | 4250852850 | 29400 | 29400 | 29450 | 29400 | 115 |
| 435 | 20240730 | 123500 | 4247471800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 436 | 20240730 | 123400 | 4247471800 | 29450 | 29400 | 29450 | 29400 | 89 |
| 437 | 20240730 | 123300 | 4244855150 | 29400 | 29450 | 29450 | 29400 | 138 |
| 438 | 20240730 | 123200 | 4240792900 | 29400 | 29450 | 29450 | 29400 | 200 |
| 439 | 20240730 | 123100 | 4234912700 | 29450 | 29400 | 29450 | 29400 | 38 |
| 440 | 20240730 | 123000 | 4233795450 | 29400 | 29450 | 29450 | 29400 | 139 |
| 441 | 20240730 | 122900 | 4229708800 | 29450 | 29450 | 29450 | 29450 | 5 |
| 442 | 20240730 | 122800 | 4229561550 | 29400 | 29450 | 29450 | 29400 | 140 |
| 443 | 20240730 | 122700 | 4225443000 | 29450 | 29400 | 29450 | 29400 | 104 |
| 444 | 20240730 | 122600 | 4222385350 | 29450 | 29450 | 29450 | 29450 | 136 |
| 445 | 20240730 | 122500 | 4218380150 | 29450 | 29450 | 29450 | 29450 | 30 |
| 446 | 20240730 | 122400 | 4217496650 | 29450 | 29400 | 29500 | 29400 | 98 |
| 447 | 20240730 | 122300 | 4214611150 | 29500 | 29450 | 29500 | 29450 | 349 |
| 448 | 20240730 | 122200 | 4204333050 | 29500 | 29450 | 29500 | 29450 | 1006 |
| 449 | 20240730 | 122100 | 4174706300 | 29400 | 29450 | 29450 | 29400 | 149 |
| 450 | 20240730 | 122000 | 4170322700 | 29400 | 29450 | 29450 | 29400 | 29 |
| 451 | 20240730 | 121900 | 4169469450 | 29450 | 29400 | 29450 | 29400 | 1282 |
| 452 | 20240730 | 121800 | 4131771100 | 29450 | 29450 | 29450 | 29450 | 11 |
| 453 | 20240730 | 121700 | 4131447150 | 29400 | 29400 | 29400 | 29400 | 103 |
| 454 | 20240730 | 121600 | 4128418950 | 29450 | 29350 | 29450 | 29350 | 1898 |
| 455 | 20240730 | 121500 | 4072622150 | 29400 | 29350 | 29400 | 29350 | 1240 |
| 456 | 20240730 | 121400 | 4036228100 | 29300 | 29400 | 29400 | 29300 | 154 |
| 457 | 20240730 | 121300 | 4031715750 | 29350 | 29350 | 29350 | 29350 | 1041 |
| 458 | 20240730 | 121200 | 4001162400 | 29350 | 29300 | 29350 | 29300 | 152 |
| 459 | 20240730 | 121100 | 3996708500 | 29300 | 29350 | 29350 | 29300 | 18 |
| 460 | 20240730 | 121000 | 3996180850 | 29350 | 29350 | 29350 | 29350 | 414 |
| 461 | 20240730 | 120900 | 3984029950 | 29400 | 29350 | 29400 | 29350 | 13 |
| 462 | 20240730 | 120800 | 3983648350 | 29350 | 29400 | 29400 | 29350 | 166 |
| 463 | 20240730 | 120700 | 3978776200 | 29350 | 29400 | 29400 | 29350 | 2 |
| 464 | 20240730 | 120600 | 3978717450 | 29350 | 29400 | 29400 | 29350 | 322 |
| 465 | 20240730 | 120500 | 3969264150 | 29400 | 29350 | 29400 | 29350 | 90 |
| 466 | 20240730 | 120400 | 3966622600 | 29400 | 29350 | 29400 | 29350 | 210 |
| 467 | 20240730 | 120300 | 3960459000 | 29350 | 29350 | 29400 | 29350 | 240 |
| 468 | 20240730 | 120200 | 3953414950 | 29400 | 29400 | 29400 | 29400 | 2 |
| 469 | 20240730 | 120100 | 3953356150 | 29350 | 29350 | 29400 | 29300 | 1448 |
| 470 | 20240730 | 120000 | 3910861700 | 29350 | 29350 | 29350 | 29350 | 44 |
| 471 | 20240730 | 115900 | 3909570300 | 29350 | 29350 | 29350 | 29300 | 105 |
| 472 | 20240730 | 115800 | 3906493000 | 29300 | 29350 | 29350 | 29300 | 25 |
| 473 | 20240730 | 115700 | 3905760450 | 29350 | 29350 | 29350 | 29300 | 97 |
| 474 | 20240730 | 115600 | 3902917950 | 29300 | 29300 | 29350 | 29300 | 50 |
| 475 | 20240730 | 115500 | 3901451450 | 29300 | 29350 | 29350 | 29300 | 120 |
| 476 | 20240730 | 115400 | 3897934600 | 29350 | 29300 | 29350 | 29300 | 693 |
| 477 | 20240730 | 115300 | 3877629650 | 29300 | 29300 | 29350 | 29300 | 480 |
| 478 | 20240730 | 115200 | 3863564750 | 29350 | 29300 | 29350 | 29300 | 168 |
| 479 | 20240730 | 115100 | 3858639050 | 29350 | 29350 | 29350 | 29350 | 2 |
| 480 | 20240730 | 115000 | 3858580350 | 29350 | 29350 | 29350 | 29300 | 129 |
| 481 | 20240730 | 114900 | 3854798650 | 29350 | 29350 | 29350 | 29350 | 246 |
| 482 | 20240730 | 114800 | 3847578550 | 29350 | 29400 | 29400 | 29350 | 137 |
| 483 | 20240730 | 114700 | 3843557100 | 29400 | 29350 | 29400 | 29350 | 32 |
| 484 | 20240730 | 114600 | 3842617800 | 29350 | 29350 | 29350 | 29350 | 97 |
| 485 | 20240730 | 114500 | 3839770850 | 29300 | 29300 | 29300 | 29300 | 13 |
| 486 | 20240730 | 114400 | 3839389950 | 29300 | 29350 | 29350 | 29300 | 128 |
| 487 | 20240730 | 114300 | 3835637900 | 29350 | 29300 | 29350 | 29300 | 53 |
| 488 | 20240730 | 114200 | 3834082750 | 29300 | 29350 | 29400 | 29300 | 966 |
| 489 | 20240730 | 114100 | 3805737950 | 29350 | 29350 | 29350 | 29300 | 112 |
| 490 | 20240730 | 114000 | 3802455200 | 29350 | 29350 | 29350 | 29300 | 17 |
| 491 | 20240730 | 113900 | 3801957000 | 29350 | 29300 | 29350 | 29300 | 360 |
| 492 | 20240730 | 113800 | 3791408900 | 29300 | 29300 | 29350 | 29300 | 102 |
| 493 | 20240730 | 113700 | 3788420200 | 29300 | 29350 | 29350 | 29300 | 169 |
| 494 | 20240730 | 113600 | 3783467750 | 29400 | 29350 | 29400 | 29350 | 264 |
| 495 | 20240730 | 113500 | 3775719300 | 29350 | 29400 | 29400 | 29350 | 99 |
| 496 | 20240730 | 113400 | 3772813600 | 29350 | 29350 | 29350 | 29350 | 63 |
| 497 | 20240730 | 113300 | 3770964550 | 29300 | 29400 | 29400 | 29300 | 257 |
| 498 | 20240730 | 113200 | 3763430550 | 29400 | 29300 | 29400 | 29300 | 136 |
| 499 | 20240730 | 113100 | 3759435150 | 29350 | 29350 | 29350 | 29350 | 276 |
| 500 | 20240730 | 113000 | 3751334550 | 29350 | 29350 | 29350 | 29300 | 197 |
| 501 | 20240730 | 112900 | 3745560600 | 29400 | 29400 | 29400 | 29400 | 1 |
| 502 | 20240730 | 112800 | 3745531200 | 29350 | 29300 | 29350 | 29300 | 462 |
| 503 | 20240730 | 112700 | 3731978500 | 29350 | 29300 | 29350 | 29300 | 11 |
| 504 | 20240730 | 112600 | 3731656150 | 29300 | 29350 | 29350 | 29300 | 228 |
| 505 | 20240730 | 112500 | 3724973500 | 29350 | 29350 | 29350 | 29350 | 125 |
| 506 | 20240730 | 112400 | 3721304750 | 29250 | 29350 | 29350 | 29250 | 294 |
| 507 | 20240730 | 112300 | 3712694750 | 29350 | 29300 | 29350 | 29300 | 719 |
| 508 | 20240730 | 112200 | 3691626100 | 29300 | 29300 | 29300 | 29250 | 490 |
| 509 | 20240730 | 112100 | 3677273550 | 29300 | 29350 | 29350 | 29250 | 74 |
| 510 | 20240730 | 112000 | 3675105450 | 29250 | 29300 | 29300 | 29250 | 233 |
| 511 | 20240730 | 111900 | 3668286950 | 29300 | 29350 | 29350 | 29250 | 1381 |
| 512 | 20240730 | 111800 | 3627879300 | 29300 | 29300 | 29350 | 29300 | 31 |
| 513 | 20240730 | 111700 | 3626970600 | 29350 | 29300 | 29350 | 29300 | 267 |
| 514 | 20240730 | 111600 | 3619147150 | 29350 | 29300 | 29350 | 29300 | 312 |
| 515 | 20240730 | 111500 | 3610004050 | 29300 | 29350 | 29350 | 29300 | 188 |
| 516 | 20240730 | 111400 | 3604491450 | 29300 | 29250 | 29300 | 29250 | 1443 |
| 517 | 20240730 | 111300 | 3562242850 | 29250 | 29350 | 29350 | 29250 | 457 |
| 518 | 20240730 | 111200 | 3548852700 | 29300 | 29300 | 29300 | 29300 | 1701 |
| 519 | 20240730 | 111100 | 3499013400 | 29300 | 29300 | 29350 | 29300 | 295 |
| 520 | 20240730 | 111000 | 3490369800 | 29350 | 29350 | 29350 | 29350 | 13 |
| 521 | 20240730 | 110900 | 3489988250 | 29350 | 29350 | 29350 | 29300 | 223 |
| 522 | 20240730 | 110800 | 3483447650 | 29350 | 29400 | 29400 | 29350 | 1154 |
| 523 | 20240730 | 110700 | 3449577500 | 29350 | 29400 | 29400 | 29350 | 317 |
| 524 | 20240730 | 110600 | 3440273350 | 29350 | 29400 | 29400 | 29350 | 109 |
| 525 | 20240730 | 110500 | 3437073700 | 29400 | 29400 | 29400 | 29350 | 36 |
| 526 | 20240730 | 110400 | 3436016800 | 29350 | 29400 | 29400 | 29350 | 104 |
| 527 | 20240730 | 110300 | 3432964300 | 29400 | 29450 | 29450 | 29400 | 452 |
| 528 | 20240730 | 110200 | 3419675000 | 29450 | 29400 | 29450 | 29400 | 100 |
| 529 | 20240730 | 110100 | 3416734950 | 29400 | 29450 | 29450 | 29400 | 15 |
| 530 | 20240730 | 110000 | 3416293900 | 29400 | 29450 | 29450 | 29400 | 98 |
| 531 | 20240730 | 105900 | 3413412300 | 29450 | 29400 | 29450 | 29400 | 109 |
| 532 | 20240730 | 105800 | 3410207600 | 29400 | 29450 | 29450 | 29400 | 565 |
| 533 | 20240730 | 105700 | 3393591300 | 29450 | 29400 | 29450 | 29400 | 144 |
| 534 | 20240730 | 105600 | 3389354950 | 29450 | 29450 | 29450 | 29400 | 323 |
| 535 | 20240730 | 105500 | 3379854100 | 29450 | 29400 | 29450 | 29400 | 128 |
| 536 | 20240730 | 105400 | 3376089650 | 29450 | 29450 | 29450 | 29450 | 23 |
| 537 | 20240730 | 105300 | 3375412300 | 29450 | 29450 | 29450 | 29400 | 154 |
| 538 | 20240730 | 105200 | 3370881450 | 29450 | 29300 | 29450 | 29300 | 771 |
| 539 | 20240730 | 105100 | 3348212600 | 29300 | 29450 | 29450 | 29300 | 5081 |
| 540 | 20240730 | 105000 | 3199031800 | 29450 | 29400 | 29450 | 29400 | 325 |
| 541 | 20240730 | 104900 | 3189460600 | 29450 | 29450 | 29450 | 29400 | 155 |
| 542 | 20240730 | 104800 | 3184900300 | 29400 | 29450 | 29450 | 29400 | 24 |
| 543 | 20240730 | 104700 | 3184194500 | 29450 | 29400 | 29450 | 29400 | 963 |
| 544 | 20240730 | 104600 | 3155881900 | 29400 | 29350 | 29400 | 29350 | 110 |
| 545 | 20240730 | 104500 | 3152652350 | 29350 | 29350 | 29400 | 29350 | 48 |
| 546 | 20240730 | 104400 | 3151242650 | 29400 | 29400 | 29400 | 29350 | 177 |
| 547 | 20240730 | 104300 | 3146047400 | 29400 | 29400 | 29400 | 29400 | 2 |
| 548 | 20240730 | 104200 | 3145988600 | 29350 | 29400 | 29400 | 29350 | 189 |
| 549 | 20240730 | 104100 | 3140439400 | 29400 | 29350 | 29400 | 29350 | 218 |
| 550 | 20240730 | 104000 | 3134041000 | 29400 | 29350 | 29400 | 29350 | 203 |
| 551 | 20240730 | 103900 | 3128082350 | 29400 | 29400 | 29400 | 29350 | 372 |
| 552 | 20240730 | 103800 | 3117163550 | 29350 | 29450 | 29450 | 29350 | 515 |
| 553 | 20240730 | 103700 | 3102041450 | 29400 | 29400 | 29450 | 29400 | 273 |
| 554 | 20240730 | 103600 | 3094015150 | 29400 | 29450 | 29450 | 29400 | 171 |
| 555 | 20240730 | 103500 | 3088985850 | 29400 | 29350 | 29450 | 29350 | 191 |
| 556 | 20240730 | 103400 | 3083369850 | 29350 | 29350 | 29400 | 29350 | 674 |
| 557 | 20240730 | 103300 | 3063587750 | 29350 | 29400 | 29400 | 29350 | 362 |
| 558 | 20240730 | 103200 | 3052962950 | 29350 | 29400 | 29400 | 29350 | 940 |
| 559 | 20240730 | 103100 | 3025348050 | 29400 | 29400 | 29400 | 29400 | 247 |
| 560 | 20240730 | 103000 | 3018086250 | 29400 | 29400 | 29450 | 29400 | 151 |
| 561 | 20240730 | 102900 | 3013643750 | 29400 | 29450 | 29450 | 29400 | 416 |
| 562 | 20240730 | 102800 | 3001413200 | 29450 | 29500 | 29500 | 29450 | 471 |
| 563 | 20240730 | 102700 | 2987542000 | 29450 | 29500 | 29500 | 29450 | 114 |
| 564 | 20240730 | 102600 | 2984184600 | 29500 | 29500 | 29500 | 29450 | 38 |
| 565 | 20240730 | 102500 | 2983065350 | 29500 | 29500 | 29500 | 29450 | 417 |
| 566 | 20240730 | 102400 | 2970768300 | 29500 | 29500 | 29500 | 29450 | 94 |
| 567 | 20240730 | 102300 | 2967999750 | 29500 | 29500 | 29500 | 29450 | 47 |
| 568 | 20240730 | 102200 | 2966613950 | 29500 | 29500 | 29500 | 29450 | 133 |
| 569 | 20240730 | 102100 | 2962696600 | 29500 | 29600 | 29600 | 29500 | 693 |
| 570 | 20240730 | 102000 | 2942252900 | 29550 | 29550 | 29600 | 29500 | 237 |
| 571 | 20240730 | 101900 | 2935253550 | 29550 | 29550 | 29550 | 29550 | 423 |
| 572 | 20240730 | 101800 | 2922753900 | 29450 | 29450 | 29550 | 29450 | 3088 |
| 573 | 20240730 | 101700 | 2831715200 | 29400 | 29450 | 29450 | 29400 | 66 |
| 574 | 20240730 | 101600 | 2829773200 | 29450 | 29450 | 29450 | 29400 | 97 |
| 575 | 20240730 | 101500 | 2826921000 | 29400 | 29400 | 29400 | 29400 | 762 |
| 576 | 20240730 | 101400 | 2804518200 | 29350 | 29400 | 29400 | 29350 | 127 |
| 577 | 20240730 | 101300 | 2800790350 | 29350 | 29400 | 29400 | 29350 | 108 |
| 578 | 20240730 | 101200 | 2797615850 | 29400 | 29400 | 29450 | 29400 | 246 |
| 579 | 20240730 | 101100 | 2790383400 | 29400 | 29350 | 29400 | 29350 | 700 |
| 580 | 20240730 | 101000 | 2769837950 | 29350 | 29400 | 29450 | 29350 | 168 |
| 581 | 20240730 | 100900 | 2764899800 | 29400 | 29400 | 29400 | 29350 | 93 |
| 582 | 20240730 | 100800 | 2762170050 | 29400 | 29450 | 29450 | 29350 | 128 |
| 583 | 20240730 | 100700 | 2758409050 | 29400 | 29400 | 29450 | 29400 | 539 |
| 584 | 20240730 | 100600 | 2742561100 | 29450 | 29450 | 29450 | 29450 | 363 |
| 585 | 20240730 | 100500 | 2731870750 | 29450 | 29500 | 29500 | 29450 | 885 |
| 586 | 20240730 | 100400 | 2705806800 | 29500 | 29450 | 29500 | 29400 | 57 |
| 587 | 20240730 | 100300 | 2704128750 | 29450 | 29400 | 29450 | 29400 | 162 |
| 588 | 20240730 | 100200 | 2699363800 | 29400 | 29350 | 29450 | 29350 | 747 |
| 589 | 20240730 | 100100 | 2677370900 | 29350 | 29350 | 29400 | 29350 | 3137 |
| 590 | 20240730 | 100000 | 2585263400 | 29400 | 29350 | 29400 | 29350 | 311 |
| 591 | 20240730 | 095900 | 2576135450 | 29400 | 29400 | 29400 | 29350 | 180 |
| 592 | 20240730 | 095800 | 2570846200 | 29350 | 29400 | 29400 | 29350 | 656 |
| 593 | 20240730 | 095700 | 2551590600 | 29400 | 29400 | 29400 | 29350 | 669 |
| 594 | 20240730 | 095600 | 2531952200 | 29400 | 29350 | 29400 | 29350 | 1362 |
| 595 | 20240730 | 095500 | 2491975950 | 29350 | 29350 | 29350 | 29300 | 96 |
| 596 | 20240730 | 095400 | 2489159200 | 29350 | 29350 | 29400 | 29300 | 1090 |
| 597 | 20240730 | 095300 | 2457198100 | 29350 | 29300 | 29400 | 29250 | 1522 |
| 598 | 20240730 | 095200 | 2412598300 | 29300 | 29300 | 29350 | 29300 | 370 |
| 599 | 20240730 | 095100 | 2401757250 | 29300 | 29300 | 29350 | 29250 | 2433 |
| 600 | 20240730 | 095000 | 2330519500 | 29300 | 29300 | 29350 | 29300 | 1468 |
| 601 | 20240730 | 094900 | 2287500650 | 29300 | 29300 | 29350 | 29250 | 1772 |
| 602 | 20240730 | 094800 | 2235622300 | 29350 | 29350 | 29400 | 29300 | 429 |
| 603 | 20240730 | 094700 | 2223040750 | 29350 | 29300 | 29400 | 29300 | 1730 |
| 604 | 20240730 | 094600 | 2172269150 | 29350 | 29400 | 29400 | 29300 | 211 |
| 605 | 20240730 | 094500 | 2166077250 | 29350 | 29450 | 29450 | 29250 | 3901 |
| 606 | 20240730 | 094400 | 2051713600 | 29400 | 29500 | 29500 | 29400 | 1194 |
| 607 | 20240730 | 094300 | 2016554200 | 29500 | 29450 | 29500 | 29400 | 638 |
| 608 | 20240730 | 094200 | 1997750950 | 29450 | 29400 | 29450 | 29400 | 598 |
| 609 | 20240730 | 094100 | 1980142550 | 29450 | 29400 | 29450 | 29300 | 2356 |
| 610 | 20240730 | 094000 | 1911024350 | 29400 | 29400 | 29450 | 29350 | 1959 |
| 611 | 20240730 | 093900 | 1853485650 | 29400 | 29450 | 29450 | 29400 | 820 |
| 612 | 20240730 | 093800 | 1829343700 | 29450 | 29500 | 29500 | 29450 | 325 |
| 613 | 20240730 | 093700 | 1819771800 | 29500 | 29400 | 29500 | 29400 | 760 |
| 614 | 20240730 | 093600 | 1797375250 | 29400 | 29400 | 29450 | 29400 | 2323 |
| 615 | 20240730 | 093500 | 1729077650 | 29400 | 29450 | 29500 | 29350 | 7146 |
| 616 | 20240730 | 093400 | 1518954750 | 29500 | 29550 | 29550 | 29500 | 3382 |
| 617 | 20240730 | 093300 | 1419165650 | 29550 | 29600 | 29600 | 29550 | 4690 |
| 618 | 20240730 | 093200 | 1280497900 | 29600 | 29700 | 29700 | 29600 | 1024 |
| 619 | 20240730 | 093100 | 1250144350 | 29650 | 29650 | 29700 | 29600 | 622 |
| 620 | 20240730 | 093000 | 1231704900 | 29650 | 29650 | 29700 | 29600 | 2114 |
| 621 | 20240730 | 092900 | 1169046400 | 29700 | 29650 | 29700 | 29650 | 748 |
| 622 | 20240730 | 092800 | 1146861700 | 29650 | 29700 | 29700 | 29600 | 1776 |
| 623 | 20240730 | 092700 | 1094205750 | 29700 | 29750 | 29750 | 29700 | 522 |
| 624 | 20240730 | 092600 | 1078702150 | 29750 | 29750 | 29750 | 29750 | 491 |
| 625 | 20240730 | 092500 | 1064094900 | 29750 | 29800 | 29800 | 29750 | 1196 |
| 626 | 20240730 | 092400 | 1028495900 | 29800 | 29850 | 29900 | 29800 | 474 |
| 627 | 20240730 | 092300 | 1014352850 | 29850 | 29850 | 29850 | 29800 | 715 |
| 628 | 20240730 | 092200 | 993030500 | 29800 | 29750 | 29800 | 29750 | 531 |
| 629 | 20240730 | 092100 | 977209300 | 29750 | 29850 | 29850 | 29750 | 492 |
| 630 | 20240730 | 092000 | 962564150 | 29900 | 29750 | 29900 | 29750 | 912 |
| 631 | 20240730 | 091900 | 935367350 | 29700 | 29700 | 29700 | 29650 | 985 |
| 632 | 20240730 | 091800 | 906137850 | 29700 | 29700 | 29700 | 29700 | 135 |
| 633 | 20240730 | 091700 | 902128350 | 29650 | 29550 | 29700 | 29550 | 1196 |
| 634 | 20240730 | 091600 | 866672850 | 29550 | 29650 | 29650 | 29550 | 1189 |
| 635 | 20240730 | 091500 | 831535700 | 29600 | 29600 | 29600 | 29550 | 832 |
| 636 | 20240730 | 091400 | 806911000 | 29550 | 29600 | 29600 | 29550 | 1122 |
| 637 | 20240730 | 091300 | 773700550 | 29600 | 29600 | 29600 | 29550 | 1101 |
| 638 | 20240730 | 091200 | 741115950 | 29550 | 29600 | 29650 | 29550 | 948 |
| 639 | 20240730 | 091100 | 713072000 | 29600 | 29650 | 29650 | 29600 | 2184 |
| 640 | 20240730 | 091000 | 648424300 | 29650 | 29700 | 29700 | 29600 | 1576 |
| 641 | 20240730 | 090900 | 601709550 | 29700 | 29700 | 29700 | 29650 | 625 |
| 642 | 20240730 | 090800 | 583150800 | 29650 | 29650 | 29700 | 29650 | 207 |
| 643 | 20240730 | 090700 | 577010450 | 29700 | 29650 | 29700 | 29650 | 347 |
| 644 | 20240730 | 090600 | 566719100 | 29650 | 29650 | 29700 | 29600 | 1172 |
| 645 | 20240730 | 090500 | 531976500 | 29650 | 29700 | 29700 | 29600 | 7004 |
| 646 | 20240730 | 090400 | 324585750 | 29700 | 29700 | 29700 | 29650 | 2488 |
| 647 | 20240730 | 090300 | 250723450 | 29800 | 29800 | 29800 | 29700 | 1941 |
| 648 | 20240730 | 090200 | 193054350 | 29800 | 29800 | 29800 | 29700 | 4102 |
| 649 | 20240730 | 090100 | 71005050 | 29850 | 29900 | 29900 | 29800 | 821 |
| 650 | 20240730 | 090000 | 46522950 | 29800 | 30100 | 30100 | 29800 | 1549 |