34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 3 | 20240904 | 194600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240904 | 194500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240904 | 194400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240904 | 194300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240904 | 194200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240904 | 194100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240904 | 194000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240904 | 193900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240904 | 193800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240904 | 193700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240904 | 193600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240904 | 193500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240904 | 193400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240904 | 193300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240904 | 193200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240904 | 193100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240904 | 193000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240904 | 192900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240904 | 192800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240904 | 192700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240904 | 192600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240904 | 192500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240904 | 192400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240904 | 192300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240904 | 192200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240904 | 192100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240904 | 192000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240904 | 191900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240904 | 191800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240904 | 191700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 33 | 20240904 | 191600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240904 | 191500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240904 | 191400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240904 | 191300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240904 | 191200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240904 | 191100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240904 | 191000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240904 | 190900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240904 | 190800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240904 | 190700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240904 | 190600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240904 | 190500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240904 | 190400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240904 | 190300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240904 | 190200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240904 | 190100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240904 | 190000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240904 | 185900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240904 | 185800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240904 | 185700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240904 | 185600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240904 | 185500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240904 | 185400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240904 | 185300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240904 | 185200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240904 | 185100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240904 | 185000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240904 | 184900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240904 | 184800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240904 | 184700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 63 | 20240904 | 184600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240904 | 184500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240904 | 184400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240904 | 184300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240904 | 184200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240904 | 184100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240904 | 184000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240904 | 183900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240904 | 183800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240904 | 183700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240904 | 183600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240904 | 183500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240904 | 183400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240904 | 183300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240904 | 183200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240904 | 183100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240904 | 183000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240904 | 182900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240904 | 182800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240904 | 182700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240904 | 182600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240904 | 182500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240904 | 182400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240904 | 182300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240904 | 182200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240904 | 182100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240904 | 182000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240904 | 181900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240904 | 181800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240904 | 181700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 93 | 20240904 | 181600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240904 | 181500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240904 | 181400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240904 | 181300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240904 | 181200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240904 | 181100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240904 | 181000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240904 | 180900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240904 | 180800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240904 | 180700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240904 | 180600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240904 | 180500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240904 | 180400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240904 | 180300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240904 | 180200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240904 | 180100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240904 | 180000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240904 | 175900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240904 | 175800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240904 | 175700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240904 | 175600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240904 | 175500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240904 | 175400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240904 | 175300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240904 | 175200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240904 | 175100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240904 | 175000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240904 | 174900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240904 | 174800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240904 | 174700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 123 | 20240904 | 174600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240904 | 174500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240904 | 174400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240904 | 174300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240904 | 174200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240904 | 174100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240904 | 174000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240904 | 173900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240904 | 173800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240904 | 173700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240904 | 173600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240904 | 173500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240904 | 173400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240904 | 173300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240904 | 173200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240904 | 173100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240904 | 173000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240904 | 172900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240904 | 172800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240904 | 172700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240904 | 172600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240904 | 172500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240904 | 172400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240904 | 172300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240904 | 172200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240904 | 172100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240904 | 172000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240904 | 171900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240904 | 171800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240904 | 171700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 153 | 20240904 | 171600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240904 | 171500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240904 | 171400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240904 | 171300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240904 | 171200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240904 | 171100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240904 | 171000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240904 | 170900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240904 | 170800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240904 | 170700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240904 | 170600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240904 | 170500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240904 | 170400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240904 | 170300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240904 | 170200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240904 | 170100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240904 | 170000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240904 | 165900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240904 | 165800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240904 | 165700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240904 | 165600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240904 | 165500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240904 | 165400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240904 | 165300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240904 | 165200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240904 | 165100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240904 | 165000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240904 | 164900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240904 | 164800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240904 | 164700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 183 | 20240904 | 164600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240904 | 164500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240904 | 164400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240904 | 164300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240904 | 164200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240904 | 164100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240904 | 164000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240904 | 163900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240904 | 163800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240904 | 163700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240904 | 163600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240904 | 163500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240904 | 163400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240904 | 163300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240904 | 163200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240904 | 163100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240904 | 163000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240904 | 162900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240904 | 162800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240904 | 162700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240904 | 162600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240904 | 162500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240904 | 162400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240904 | 162300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240904 | 162200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240904 | 162100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240904 | 162000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240904 | 161900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240904 | 161800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240904 | 161700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 213 | 20240904 | 161600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240904 | 161500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240904 | 161400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240904 | 161300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240904 | 161200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240904 | 161100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240904 | 161000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240904 | 160900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240904 | 160800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240904 | 160700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240904 | 160600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240904 | 160500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240904 | 160400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240904 | 160300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240904 | 160200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240904 | 160100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240904 | 160000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240904 | 155900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240904 | 155800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240904 | 155700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240904 | 155600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240904 | 155500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240904 | 155400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240904 | 155300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240904 | 155200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240904 | 155100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240904 | 155000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240904 | 154900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240904 | 154800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240904 | 154700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 243 | 20240904 | 154600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240904 | 154500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240904 | 154400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240904 | 154300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240904 | 154200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240904 | 154100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240904 | 154000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240904 | 153900 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240904 | 153800 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240904 | 153700 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240904 | 153600 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240904 | 153500 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240904 | 153400 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240904 | 153300 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240904 | 153200 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240904 | 153100 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240904 | 153000 | 7616629950 | 25100 | 25100 | 25100 | 25100 | 4221 |
| 260 | 20240904 | 152900 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240904 | 152800 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240904 | 152700 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240904 | 152600 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240904 | 152500 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240904 | 152400 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240904 | 152300 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240904 | 152200 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240904 | 152100 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240904 | 152000 | 7510682850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240904 | 151900 | 7510682850 | 25050 | 25100 | 25100 | 25050 | 365 |
| 271 | 20240904 | 151800 | 7501526000 | 25100 | 25100 | 25100 | 25050 | 223 |
| 272 | 20240904 | 151700 | 7495931550 | 25050 | 25000 | 25050 | 25000 | 322 |
| 273 | 20240904 | 151600 | 7487866650 | 25000 | 25000 | 25050 | 25000 | 345 |
| 274 | 20240904 | 151500 | 7479233550 | 25000 | 25000 | 25050 | 25000 | 399 |
| 275 | 20240904 | 151400 | 7469256350 | 25000 | 25000 | 25050 | 25000 | 223 |
| 276 | 20240904 | 151300 | 7463677750 | 25000 | 25000 | 25050 | 25000 | 632 |
| 277 | 20240904 | 151200 | 7447859550 | 25000 | 25050 | 25050 | 25000 | 391 |
| 278 | 20240904 | 151100 | 7438082300 | 25050 | 25000 | 25100 | 25000 | 800 |
| 279 | 20240904 | 151000 | 7418043550 | 25000 | 25000 | 25100 | 25000 | 395 |
| 280 | 20240904 | 150900 | 7408159750 | 25000 | 25050 | 25050 | 25000 | 611 |
| 281 | 20240904 | 150800 | 7392861350 | 25000 | 25050 | 25050 | 25000 | 1141 |
| 282 | 20240904 | 150700 | 7364330550 | 25050 | 25050 | 25050 | 25000 | 424 |
| 283 | 20240904 | 150600 | 7353715150 | 25000 | 25050 | 25100 | 25000 | 1114 |
| 284 | 20240904 | 150500 | 7325839500 | 25050 | 25050 | 25100 | 25000 | 449 |
| 285 | 20240904 | 150400 | 7314592550 | 25050 | 25050 | 25100 | 25050 | 372 |
| 286 | 20240904 | 150300 | 7305273300 | 25050 | 25050 | 25050 | 25000 | 290 |
| 287 | 20240904 | 150200 | 7298011950 | 25100 | 25100 | 25100 | 25000 | 2622 |
| 288 | 20240904 | 150100 | 7232287400 | 25050 | 25050 | 25100 | 25000 | 768 |
| 289 | 20240904 | 150000 | 7213056550 | 25000 | 25050 | 25100 | 25000 | 406 |
| 290 | 20240904 | 145900 | 7202894900 | 25050 | 25050 | 25050 | 25050 | 499 |
| 291 | 20240904 | 145800 | 7190394950 | 25050 | 25050 | 25050 | 25050 | 713 |
| 292 | 20240904 | 145700 | 7172534300 | 25050 | 25050 | 25100 | 25050 | 1706 |
| 293 | 20240904 | 145600 | 7129786400 | 25100 | 25050 | 25100 | 25000 | 1527 |
| 294 | 20240904 | 145500 | 7091507850 | 25050 | 25100 | 25100 | 25000 | 435 |
| 295 | 20240904 | 145400 | 7080616650 | 25050 | 25050 | 25100 | 25050 | 368 |
| 296 | 20240904 | 145300 | 7071397750 | 25050 | 25000 | 25050 | 25000 | 678 |
| 297 | 20240904 | 145200 | 7054419800 | 25000 | 25000 | 25050 | 25000 | 426 |
| 298 | 20240904 | 145100 | 7043768650 | 25000 | 25050 | 25050 | 25000 | 596 |
| 299 | 20240904 | 145000 | 7028846700 | 25050 | 25000 | 25100 | 25000 | 416 |
| 300 | 20240904 | 144900 | 7018433100 | 25000 | 25000 | 25050 | 25000 | 656 |
| 301 | 20240904 | 144800 | 7002005900 | 25000 | 25050 | 25050 | 25000 | 771 |
| 302 | 20240904 | 144700 | 6982705600 | 25050 | 25050 | 25050 | 25000 | 800 |
| 303 | 20240904 | 144600 | 6962688200 | 25050 | 25050 | 25050 | 25000 | 399 |
| 304 | 20240904 | 144500 | 6952694000 | 25050 | 25000 | 25050 | 25000 | 382 |
| 305 | 20240904 | 144400 | 6943131700 | 25000 | 25050 | 25050 | 25000 | 283 |
| 306 | 20240904 | 144300 | 6936050300 | 25050 | 25050 | 25100 | 25000 | 387 |
| 307 | 20240904 | 144200 | 6926359100 | 25050 | 25000 | 25050 | 25000 | 572 |
| 308 | 20240904 | 144100 | 6912039100 | 25000 | 25000 | 25050 | 25000 | 404 |
| 309 | 20240904 | 144000 | 6901934500 | 25000 | 25000 | 25050 | 25000 | 407 |
| 310 | 20240904 | 143900 | 6891746750 | 25000 | 25050 | 25050 | 25000 | 223 |
| 311 | 20240904 | 143800 | 6886167500 | 25000 | 25050 | 25050 | 25000 | 437 |
| 312 | 20240904 | 143700 | 6875224650 | 25100 | 25000 | 25100 | 25000 | 308 |
| 313 | 20240904 | 143600 | 6867512850 | 25050 | 25100 | 25100 | 25000 | 922 |
| 314 | 20240904 | 143500 | 6844408350 | 25100 | 25050 | 25100 | 25050 | 253 |
| 315 | 20240904 | 143400 | 6838070450 | 25100 | 25100 | 25100 | 25050 | 337 |
| 316 | 20240904 | 143300 | 6829618500 | 25050 | 25050 | 25050 | 25050 | 277 |
| 317 | 20240904 | 143200 | 6822679650 | 25050 | 25050 | 25100 | 25000 | 216 |
| 318 | 20240904 | 143100 | 6817272000 | 25050 | 25050 | 25100 | 25000 | 604 |
| 319 | 20240904 | 143000 | 6802144100 | 25050 | 25100 | 25150 | 25050 | 474 |
| 320 | 20240904 | 142900 | 6790244050 | 25100 | 25100 | 25200 | 25100 | 1357 |
| 321 | 20240904 | 142800 | 6756112950 | 25100 | 25100 | 25200 | 25100 | 1469 |
| 322 | 20240904 | 142700 | 6719218400 | 25100 | 25150 | 25200 | 25100 | 801 |
| 323 | 20240904 | 142600 | 6699080050 | 25100 | 25000 | 25150 | 25000 | 1326 |
| 324 | 20240904 | 142500 | 6665790800 | 25050 | 25000 | 25100 | 25000 | 545 |
| 325 | 20240904 | 142400 | 6652150550 | 25000 | 25000 | 25050 | 25000 | 694 |
| 326 | 20240904 | 142300 | 6634794350 | 25000 | 25000 | 25050 | 25000 | 359 |
| 327 | 20240904 | 142200 | 6625817850 | 25000 | 25000 | 25050 | 24950 | 271 |
| 328 | 20240904 | 142100 | 6619048150 | 25000 | 24950 | 25000 | 24950 | 209 |
| 329 | 20240904 | 142000 | 6613827250 | 24950 | 25000 | 25000 | 24950 | 313 |
| 330 | 20240904 | 141900 | 6606014750 | 25000 | 24950 | 25050 | 24950 | 453 |
| 331 | 20240904 | 141800 | 6594696050 | 24950 | 24950 | 25000 | 24950 | 769 |
| 332 | 20240904 | 141700 | 6575503300 | 24950 | 24950 | 25000 | 24950 | 717 |
| 333 | 20240904 | 141600 | 6557614100 | 24950 | 24950 | 25000 | 24950 | 140 |
| 334 | 20240904 | 141500 | 6554120850 | 24950 | 24950 | 25000 | 24950 | 514 |
| 335 | 20240904 | 141400 | 6541290400 | 24950 | 25000 | 25000 | 24950 | 324 |
| 336 | 20240904 | 141300 | 6533195900 | 25000 | 25000 | 25000 | 24950 | 1167 |
| 337 | 20240904 | 141200 | 6504021200 | 25000 | 24950 | 25000 | 24950 | 766 |
| 338 | 20240904 | 141100 | 6484883000 | 24950 | 24950 | 25000 | 24950 | 565 |
| 339 | 20240904 | 141000 | 6470770750 | 24950 | 25000 | 25000 | 24950 | 6349 |
| 340 | 20240904 | 140900 | 6312055500 | 25000 | 25000 | 25050 | 25000 | 490 |
| 341 | 20240904 | 140800 | 6299798750 | 25000 | 25000 | 25050 | 25000 | 240 |
| 342 | 20240904 | 140700 | 6293798600 | 25000 | 25000 | 25050 | 25000 | 1321 |
| 343 | 20240904 | 140600 | 6260773500 | 25000 | 25000 | 25050 | 25000 | 1175 |
| 344 | 20240904 | 140500 | 6231390000 | 25050 | 25000 | 25050 | 25000 | 1131 |
| 345 | 20240904 | 140400 | 6203110850 | 25000 | 25050 | 25100 | 25000 | 273 |
| 346 | 20240904 | 140300 | 6196278350 | 25100 | 25100 | 25100 | 25050 | 1479 |
| 347 | 20240904 | 140200 | 6159217050 | 25050 | 25050 | 25100 | 25050 | 624 |
| 348 | 20240904 | 140100 | 6143585100 | 25050 | 25050 | 25150 | 25050 | 288 |
| 349 | 20240904 | 140000 | 6136362600 | 25100 | 25050 | 25150 | 25050 | 364 |
| 350 | 20240904 | 135900 | 6127226100 | 25100 | 25050 | 25100 | 25050 | 322 |
| 351 | 20240904 | 135800 | 6119156800 | 25050 | 25050 | 25100 | 25050 | 541 |
| 352 | 20240904 | 135700 | 6105584700 | 25050 | 25050 | 25100 | 25050 | 615 |
| 353 | 20240904 | 135600 | 6090165200 | 25050 | 25050 | 25050 | 25050 | 216 |
| 354 | 20240904 | 135500 | 6084754400 | 25050 | 25050 | 25050 | 25050 | 240 |
| 355 | 20240904 | 135400 | 6078742400 | 25100 | 25050 | 25100 | 25050 | 400 |
| 356 | 20240904 | 135300 | 6068715550 | 25050 | 25050 | 25100 | 25050 | 249 |
| 357 | 20240904 | 135200 | 6062472200 | 25050 | 25100 | 25100 | 25050 | 330 |
| 358 | 20240904 | 135100 | 6054199450 | 25050 | 25050 | 25100 | 25050 | 265 |
| 359 | 20240904 | 135000 | 6047560850 | 25050 | 25050 | 25100 | 25050 | 398 |
| 360 | 20240904 | 134900 | 6037578200 | 25050 | 25100 | 25150 | 25050 | 2187 |
| 361 | 20240904 | 134800 | 5982682000 | 25100 | 25100 | 25150 | 25100 | 272 |
| 362 | 20240904 | 134700 | 5975854750 | 25100 | 25100 | 25150 | 25100 | 178 |
| 363 | 20240904 | 134600 | 5971385850 | 25100 | 25100 | 25150 | 25100 | 400 |
| 364 | 20240904 | 134500 | 5961339500 | 25100 | 25100 | 25100 | 25100 | 586 |
| 365 | 20240904 | 134400 | 5946630900 | 25100 | 25150 | 25150 | 25100 | 582 |
| 366 | 20240904 | 134300 | 5932021000 | 25100 | 25100 | 25150 | 25100 | 503 |
| 367 | 20240904 | 134200 | 5919384550 | 25100 | 25100 | 25100 | 25100 | 220 |
| 368 | 20240904 | 134100 | 5913862550 | 25100 | 25100 | 25150 | 25100 | 199 |
| 369 | 20240904 | 134000 | 5908867500 | 25100 | 25100 | 25150 | 25100 | 478 |
| 370 | 20240904 | 133900 | 5896863500 | 25100 | 25100 | 25100 | 25100 | 159 |
| 371 | 20240904 | 133800 | 5892872600 | 25100 | 25100 | 25100 | 25100 | 289 |
| 372 | 20240904 | 133700 | 5885618700 | 25100 | 25100 | 25150 | 25100 | 302 |
| 373 | 20240904 | 133600 | 5878032200 | 25100 | 25100 | 25150 | 25100 | 370 |
| 374 | 20240904 | 133500 | 5868735050 | 25100 | 25100 | 25150 | 25100 | 333 |
| 375 | 20240904 | 133400 | 5860374400 | 25100 | 25150 | 25150 | 25100 | 281 |
| 376 | 20240904 | 133300 | 5853314850 | 25100 | 25100 | 25100 | 25100 | 133 |
| 377 | 20240904 | 133200 | 5849976550 | 25100 | 25150 | 25150 | 25100 | 297 |
| 378 | 20240904 | 133100 | 5842508750 | 25150 | 25150 | 25150 | 25100 | 380 |
| 379 | 20240904 | 133000 | 5832953300 | 25100 | 25100 | 25100 | 25100 | 482 |
| 380 | 20240904 | 132900 | 5820855100 | 25100 | 25100 | 25150 | 25100 | 305 |
| 381 | 20240904 | 132800 | 5813199550 | 25100 | 25100 | 25150 | 25100 | 865 |
| 382 | 20240904 | 132700 | 5791481150 | 25100 | 25100 | 25150 | 25100 | 654 |
| 383 | 20240904 | 132600 | 5775048100 | 25100 | 25100 | 25150 | 25100 | 158 |
| 384 | 20240904 | 132500 | 5771082200 | 25150 | 25050 | 25150 | 25050 | 445 |
| 385 | 20240904 | 132400 | 5759918950 | 25050 | 25050 | 25100 | 25050 | 672 |
| 386 | 20240904 | 132300 | 5743075300 | 25050 | 25050 | 25100 | 25050 | 399 |
| 387 | 20240904 | 132200 | 5733070200 | 25050 | 25100 | 25100 | 25050 | 1520 |
| 388 | 20240904 | 132100 | 5694982650 | 25100 | 25100 | 25150 | 25050 | 1526 |
| 389 | 20240904 | 132000 | 5656681850 | 25150 | 25100 | 25150 | 25100 | 150 |
| 390 | 20240904 | 131900 | 5652916550 | 25150 | 25100 | 25150 | 25100 | 428 |
| 391 | 20240904 | 131800 | 5642166700 | 25100 | 25100 | 25100 | 25100 | 147 |
| 392 | 20240904 | 131700 | 5638477000 | 25100 | 25150 | 25200 | 25100 | 2143 |
| 393 | 20240904 | 131600 | 5584621000 | 25150 | 25100 | 25150 | 25100 | 267 |
| 394 | 20240904 | 131500 | 5577918750 | 25100 | 25100 | 25150 | 25100 | 918 |
| 395 | 20240904 | 131400 | 5554876050 | 25100 | 25100 | 25200 | 25100 | 1897 |
| 396 | 20240904 | 131300 | 5507139100 | 25100 | 25150 | 25200 | 25100 | 337 |
| 397 | 20240904 | 131200 | 5498666100 | 25150 | 25150 | 25200 | 25150 | 309 |
| 398 | 20240904 | 131100 | 5490894650 | 25150 | 25150 | 25250 | 25150 | 300 |
| 399 | 20240904 | 131000 | 5483343250 | 25150 | 25150 | 25200 | 25150 | 207 |
| 400 | 20240904 | 130900 | 5478131600 | 25200 | 25150 | 25200 | 25100 | 1420 |
| 401 | 20240904 | 130800 | 5442364200 | 25150 | 25150 | 25200 | 25100 | 461 |
| 402 | 20240904 | 130700 | 5430769600 | 25100 | 25100 | 25150 | 25100 | 297 |
| 403 | 20240904 | 130600 | 5423313150 | 25100 | 25150 | 25200 | 25100 | 386 |
| 404 | 20240904 | 130500 | 5413609350 | 25150 | 25150 | 25200 | 25100 | 530 |
| 405 | 20240904 | 130400 | 5400280300 | 25150 | 25200 | 25200 | 25100 | 587 |
| 406 | 20240904 | 130300 | 5385519950 | 25200 | 25150 | 25200 | 25100 | 555 |
| 407 | 20240904 | 130200 | 5371566300 | 25150 | 25150 | 25200 | 25100 | 344 |
| 408 | 20240904 | 130100 | 5362915400 | 25200 | 25100 | 25200 | 25100 | 698 |
| 409 | 20240904 | 130000 | 5345352100 | 25150 | 25100 | 25200 | 25100 | 1272 |
| 410 | 20240904 | 125900 | 5313335300 | 25100 | 25050 | 25150 | 25050 | 624 |
| 411 | 20240904 | 125800 | 5297682650 | 25100 | 25100 | 25150 | 25050 | 1469 |
| 412 | 20240904 | 125700 | 5260819500 | 25100 | 25100 | 25200 | 25100 | 656 |
| 413 | 20240904 | 125600 | 5244335900 | 25100 | 25100 | 25200 | 25100 | 721 |
| 414 | 20240904 | 125500 | 5226226200 | 25100 | 25100 | 25150 | 25100 | 241 |
| 415 | 20240904 | 125400 | 5220176800 | 25100 | 25150 | 25150 | 25100 | 2410 |
| 416 | 20240904 | 125300 | 5159573750 | 25150 | 25150 | 25200 | 25150 | 520 |
| 417 | 20240904 | 125200 | 5146489550 | 25150 | 25150 | 25200 | 25150 | 266 |
| 418 | 20240904 | 125100 | 5139799550 | 25150 | 25150 | 25150 | 25100 | 738 |
| 419 | 20240904 | 125000 | 5121239900 | 25100 | 25100 | 25200 | 25100 | 549 |
| 420 | 20240904 | 124900 | 5107448650 | 25150 | 25100 | 25150 | 25100 | 175 |
| 421 | 20240904 | 124800 | 5103053650 | 25150 | 25150 | 25150 | 25100 | 386 |
| 422 | 20240904 | 124700 | 5093357850 | 25150 | 25100 | 25200 | 25100 | 579 |
| 423 | 20240904 | 124600 | 5078795950 | 25100 | 25150 | 25150 | 25100 | 177 |
| 424 | 20240904 | 124500 | 5074352700 | 25100 | 25150 | 25150 | 25100 | 456 |
| 425 | 20240904 | 124400 | 5062895200 | 25150 | 25150 | 25200 | 25150 | 575 |
| 426 | 20240904 | 124300 | 5048425250 | 25100 | 25150 | 25150 | 25100 | 691 |
| 427 | 20240904 | 124200 | 5031050550 | 25150 | 25150 | 25200 | 25150 | 313 |
| 428 | 20240904 | 124100 | 5023178350 | 25200 | 25100 | 25200 | 25100 | 732 |
| 429 | 20240904 | 124000 | 5004777500 | 25100 | 25100 | 25150 | 25100 | 248 |
| 430 | 20240904 | 123900 | 4998552650 | 25100 | 25150 | 25150 | 25100 | 486 |
| 431 | 20240904 | 123800 | 4986342500 | 25100 | 25100 | 25150 | 25100 | 1248 |
| 432 | 20240904 | 123700 | 4955017550 | 25100 | 25150 | 25150 | 25100 | 661 |
| 433 | 20240904 | 123600 | 4938404700 | 25150 | 25100 | 25150 | 25100 | 1022 |
| 434 | 20240904 | 123500 | 4912716650 | 25100 | 25150 | 25150 | 25100 | 236 |
| 435 | 20240904 | 123400 | 4906792900 | 25100 | 25100 | 25150 | 25100 | 463 |
| 436 | 20240904 | 123300 | 4895171000 | 25150 | 25100 | 25150 | 25100 | 448 |
| 437 | 20240904 | 123200 | 4883910850 | 25100 | 25100 | 25150 | 25100 | 894 |
| 438 | 20240904 | 123100 | 4861443400 | 25100 | 25100 | 25250 | 25100 | 2171 |
| 439 | 20240904 | 123000 | 4806862700 | 25150 | 25100 | 25200 | 25100 | 454 |
| 440 | 20240904 | 122900 | 4795441750 | 25200 | 25150 | 25200 | 25100 | 415 |
| 441 | 20240904 | 122800 | 4785001700 | 25150 | 25150 | 25200 | 25100 | 535 |
| 442 | 20240904 | 122700 | 4771535300 | 25150 | 25150 | 25200 | 25150 | 994 |
| 443 | 20240904 | 122600 | 4746502900 | 25150 | 25150 | 25200 | 25150 | 390 |
| 444 | 20240904 | 122500 | 4736691600 | 25150 | 25150 | 25200 | 25150 | 307 |
| 445 | 20240904 | 122400 | 4728968600 | 25150 | 25150 | 25200 | 25150 | 1146 |
| 446 | 20240904 | 122300 | 4700128600 | 25150 | 25200 | 25200 | 25150 | 289 |
| 447 | 20240904 | 122200 | 4692853950 | 25200 | 25200 | 25250 | 25150 | 508 |
| 448 | 20240904 | 122100 | 4680052450 | 25200 | 25200 | 25300 | 25150 | 1953 |
| 449 | 20240904 | 122000 | 4630760150 | 25200 | 25150 | 25250 | 25150 | 796 |
| 450 | 20240904 | 121900 | 4610710850 | 25150 | 25200 | 25250 | 25150 | 244 |
| 451 | 20240904 | 121800 | 4604566400 | 25200 | 25150 | 25300 | 25150 | 387 |
| 452 | 20240904 | 121700 | 4594809250 | 25150 | 25250 | 25250 | 25150 | 440 |
| 453 | 20240904 | 121600 | 4583725900 | 25250 | 25200 | 25250 | 25200 | 380 |
| 454 | 20240904 | 121500 | 4574147200 | 25200 | 25150 | 25250 | 25150 | 427 |
| 455 | 20240904 | 121400 | 4563389650 | 25150 | 25200 | 25200 | 25150 | 340 |
| 456 | 20240904 | 121300 | 4554826900 | 25200 | 25150 | 25200 | 25150 | 1139 |
| 457 | 20240904 | 121200 | 4526135150 | 25150 | 25150 | 25200 | 25150 | 525 |
| 458 | 20240904 | 121100 | 4512923300 | 25200 | 25200 | 25200 | 25150 | 649 |
| 459 | 20240904 | 121000 | 4496589850 | 25150 | 25250 | 25250 | 25150 | 456 |
| 460 | 20240904 | 120900 | 4485106150 | 25200 | 25150 | 25200 | 25150 | 393 |
| 461 | 20240904 | 120800 | 4475214650 | 25150 | 25200 | 25250 | 25150 | 388 |
| 462 | 20240904 | 120700 | 4465441900 | 25150 | 25200 | 25250 | 25150 | 530 |
| 463 | 20240904 | 120600 | 4452085500 | 25250 | 25200 | 25250 | 25200 | 460 |
| 464 | 20240904 | 120500 | 4440485250 | 25200 | 25200 | 25250 | 25200 | 458 |
| 465 | 20240904 | 120400 | 4428940600 | 25200 | 25250 | 25250 | 25200 | 380 |
| 466 | 20240904 | 120300 | 4419356350 | 25200 | 25250 | 25300 | 25200 | 679 |
| 467 | 20240904 | 120200 | 4402232000 | 25250 | 25200 | 25250 | 25200 | 280 |
| 468 | 20240904 | 120100 | 4395166050 | 25200 | 25250 | 25300 | 25200 | 435 |
| 469 | 20240904 | 120000 | 4384186150 | 25200 | 25200 | 25250 | 25200 | 965 |
| 470 | 20240904 | 115900 | 4359840650 | 25200 | 25200 | 25300 | 25200 | 332 |
| 471 | 20240904 | 115800 | 4351466400 | 25200 | 25200 | 25250 | 25200 | 587 |
| 472 | 20240904 | 115700 | 4336663900 | 25200 | 25200 | 25250 | 25200 | 1010 |
| 473 | 20240904 | 115600 | 4311178900 | 25250 | 25200 | 25250 | 25200 | 324 |
| 474 | 20240904 | 115500 | 4303010250 | 25200 | 25200 | 25250 | 25200 | 384 |
| 475 | 20240904 | 115400 | 4293324900 | 25200 | 25250 | 25250 | 25200 | 328 |
| 476 | 20240904 | 115300 | 4285056000 | 25250 | 25200 | 25300 | 25200 | 789 |
| 477 | 20240904 | 115200 | 4265164350 | 25200 | 25200 | 25300 | 25200 | 570 |
| 478 | 20240904 | 115100 | 4250783950 | 25250 | 25200 | 25250 | 25200 | 251 |
| 479 | 20240904 | 115000 | 4244456350 | 25300 | 25250 | 25300 | 25200 | 350 |
| 480 | 20240904 | 114900 | 4235628250 | 25250 | 25200 | 25250 | 25200 | 479 |
| 481 | 20240904 | 114800 | 4223549050 | 25200 | 25250 | 25250 | 25200 | 279 |
| 482 | 20240904 | 114700 | 4216516100 | 25250 | 25250 | 25250 | 25200 | 678 |
| 483 | 20240904 | 114600 | 4199405150 | 25250 | 25200 | 25350 | 25200 | 1010 |
| 484 | 20240904 | 114500 | 4173873300 | 25250 | 25250 | 25300 | 25200 | 286 |
| 485 | 20240904 | 114400 | 4166658150 | 25250 | 25250 | 25250 | 25200 | 290 |
| 486 | 20240904 | 114300 | 4159346950 | 25300 | 25300 | 25300 | 25200 | 1354 |
| 487 | 20240904 | 114200 | 4125159600 | 25250 | 25250 | 25300 | 25250 | 437 |
| 488 | 20240904 | 114100 | 4114122000 | 25250 | 25250 | 25300 | 25250 | 242 |
| 489 | 20240904 | 114000 | 4108009400 | 25250 | 25250 | 25350 | 25250 | 679 |
| 490 | 20240904 | 113900 | 4090851350 | 25250 | 25300 | 25300 | 25250 | 387 |
| 491 | 20240904 | 113800 | 4081072150 | 25300 | 25300 | 25300 | 25250 | 223 |
| 492 | 20240904 | 113700 | 4075433800 | 25300 | 25250 | 25350 | 25250 | 384 |
| 493 | 20240904 | 113600 | 4065724650 | 25300 | 25250 | 25300 | 25250 | 546 |
| 494 | 20240904 | 113500 | 4051934200 | 25250 | 25250 | 25350 | 25250 | 203 |
| 495 | 20240904 | 113400 | 4046802800 | 25350 | 25250 | 25350 | 25250 | 630 |
| 496 | 20240904 | 113300 | 4030886450 | 25250 | 25250 | 25350 | 25250 | 277 |
| 497 | 20240904 | 113200 | 4023885250 | 25300 | 25350 | 25350 | 25300 | 509 |
| 498 | 20240904 | 113100 | 4011005450 | 25350 | 25300 | 25350 | 25300 | 555 |
| 499 | 20240904 | 113000 | 3996955700 | 25350 | 25300 | 25350 | 25300 | 434 |
| 500 | 20240904 | 112900 | 3985971700 | 25300 | 25300 | 25350 | 25250 | 478 |
| 501 | 20240904 | 112800 | 3973879900 | 25350 | 25300 | 25350 | 25300 | 608 |
| 502 | 20240904 | 112700 | 3958489250 | 25300 | 25300 | 25350 | 25300 | 390 |
| 503 | 20240904 | 112600 | 3948620350 | 25300 | 25350 | 25400 | 25300 | 301 |
| 504 | 20240904 | 112500 | 3940994000 | 25350 | 25350 | 25400 | 25300 | 447 |
| 505 | 20240904 | 112400 | 3929663500 | 25350 | 25350 | 25400 | 25350 | 275 |
| 506 | 20240904 | 112300 | 3922690250 | 25400 | 25400 | 25450 | 25350 | 574 |
| 507 | 20240904 | 112200 | 3908128100 | 25350 | 25250 | 25400 | 25250 | 521 |
| 508 | 20240904 | 112100 | 3894921550 | 25250 | 25300 | 25350 | 25250 | 542 |
| 509 | 20240904 | 112000 | 3881215300 | 25300 | 25300 | 25350 | 25250 | 347 |
| 510 | 20240904 | 111900 | 3872430750 | 25300 | 25300 | 25300 | 25250 | 502 |
| 511 | 20240904 | 111800 | 3859732900 | 25300 | 25300 | 25350 | 25250 | 450 |
| 512 | 20240904 | 111700 | 3848361050 | 25350 | 25300 | 25350 | 25300 | 204 |
| 513 | 20240904 | 111600 | 3843197800 | 25300 | 25300 | 25350 | 25250 | 485 |
| 514 | 20240904 | 111500 | 3830941850 | 25300 | 25300 | 25300 | 25250 | 290 |
| 515 | 20240904 | 111400 | 3823612700 | 25300 | 25300 | 25400 | 25300 | 432 |
| 516 | 20240904 | 111300 | 3812672950 | 25300 | 25250 | 25300 | 25250 | 430 |
| 517 | 20240904 | 111200 | 3801805200 | 25250 | 25250 | 25350 | 25250 | 346 |
| 518 | 20240904 | 111100 | 3793059300 | 25300 | 25250 | 25350 | 25250 | 406 |
| 519 | 20240904 | 111000 | 3782780950 | 25350 | 25400 | 25400 | 25250 | 687 |
| 520 | 20240904 | 110900 | 3765402950 | 25300 | 25350 | 25400 | 25300 | 308 |
| 521 | 20240904 | 110800 | 3757598750 | 25350 | 25350 | 25350 | 25300 | 408 |
| 522 | 20240904 | 110700 | 3747259750 | 25300 | 25350 | 25350 | 25300 | 510 |
| 523 | 20240904 | 110600 | 3734354750 | 25400 | 25300 | 25400 | 25300 | 1145 |
| 524 | 20240904 | 110500 | 3705286350 | 25300 | 25300 | 25400 | 25300 | 579 |
| 525 | 20240904 | 110400 | 3690627300 | 25300 | 25300 | 25350 | 25300 | 269 |
| 526 | 20240904 | 110300 | 3683819700 | 25350 | 25350 | 25350 | 25300 | 520 |
| 527 | 20240904 | 110200 | 3670649900 | 25300 | 25350 | 25350 | 25300 | 450 |
| 528 | 20240904 | 110100 | 3659256500 | 25300 | 25350 | 25400 | 25300 | 1769 |
| 529 | 20240904 | 110000 | 3614419150 | 25350 | 25350 | 25400 | 25350 | 172 |
| 530 | 20240904 | 105900 | 3610056850 | 25350 | 25350 | 25450 | 25350 | 490 |
| 531 | 20240904 | 105800 | 3597621100 | 25350 | 25400 | 25450 | 25350 | 1974 |
| 532 | 20240904 | 105700 | 3547482900 | 25400 | 25450 | 25450 | 25400 | 283 |
| 533 | 20240904 | 105600 | 3540290750 | 25400 | 25450 | 25450 | 25400 | 575 |
| 534 | 20240904 | 105500 | 3525677700 | 25400 | 25400 | 25450 | 25400 | 391 |
| 535 | 20240904 | 105400 | 3515744250 | 25400 | 25400 | 25500 | 25400 | 594 |
| 536 | 20240904 | 105300 | 3500650850 | 25450 | 25400 | 25450 | 25400 | 490 |
| 537 | 20240904 | 105200 | 3488195750 | 25400 | 25400 | 25450 | 25400 | 526 |
| 538 | 20240904 | 105100 | 3474833550 | 25400 | 25450 | 25450 | 25350 | 442 |
| 539 | 20240904 | 105000 | 3463597650 | 25450 | 25400 | 25450 | 25350 | 573 |
| 540 | 20240904 | 104900 | 3449058500 | 25350 | 25350 | 25400 | 25350 | 400 |
| 541 | 20240904 | 104800 | 3438910150 | 25350 | 25350 | 25450 | 25350 | 412 |
| 542 | 20240904 | 104700 | 3428455550 | 25400 | 25350 | 25400 | 25350 | 404 |
| 543 | 20240904 | 104600 | 3418209850 | 25350 | 25400 | 25400 | 25350 | 258 |
| 544 | 20240904 | 104500 | 3411666400 | 25400 | 25400 | 25450 | 25400 | 426 |
| 545 | 20240904 | 104400 | 3400837250 | 25400 | 25400 | 25400 | 25350 | 345 |
| 546 | 20240904 | 104300 | 3392076900 | 25450 | 25450 | 25450 | 25400 | 424 |
| 547 | 20240904 | 104200 | 3381302450 | 25450 | 25450 | 25500 | 25400 | 257 |
| 548 | 20240904 | 104100 | 3374763500 | 25400 | 25400 | 25450 | 25400 | 501 |
| 549 | 20240904 | 104000 | 3362036150 | 25400 | 25450 | 25450 | 25400 | 440 |
| 550 | 20240904 | 103900 | 3350858200 | 25400 | 25400 | 25450 | 25400 | 1166 |
| 551 | 20240904 | 103800 | 3321231450 | 25400 | 25450 | 25450 | 25400 | 2332 |
| 552 | 20240904 | 103700 | 3261931500 | 25500 | 25500 | 25500 | 25400 | 1261 |
| 553 | 20240904 | 103600 | 3229831250 | 25550 | 25450 | 25550 | 25400 | 1041 |
| 554 | 20240904 | 103500 | 3203300850 | 25500 | 25450 | 25500 | 25400 | 313 |
| 555 | 20240904 | 103400 | 3195339050 | 25450 | 25400 | 25500 | 25350 | 2707 |
| 556 | 20240904 | 103300 | 3126419050 | 25400 | 25350 | 25450 | 25350 | 576 |
| 557 | 20240904 | 103200 | 3111791800 | 25400 | 25350 | 25450 | 25300 | 406 |
| 558 | 20240904 | 103100 | 3101497900 | 25450 | 25350 | 25450 | 25350 | 1155 |
| 559 | 20240904 | 103000 | 3072167550 | 25350 | 25350 | 25400 | 25300 | 264 |
| 560 | 20240904 | 102900 | 3065475550 | 25300 | 25300 | 25400 | 25300 | 813 |
| 561 | 20240904 | 102800 | 3044891350 | 25300 | 25300 | 25400 | 25300 | 323 |
| 562 | 20240904 | 102700 | 3036706500 | 25300 | 25300 | 25350 | 25300 | 318 |
| 563 | 20240904 | 102600 | 3028652300 | 25300 | 25300 | 25400 | 25300 | 227 |
| 564 | 20240904 | 102500 | 3022905500 | 25300 | 25300 | 25400 | 25300 | 534 |
| 565 | 20240904 | 102400 | 3009378000 | 25300 | 25300 | 25350 | 25300 | 285 |
| 566 | 20240904 | 102300 | 3002158700 | 25350 | 25400 | 25400 | 25300 | 271 |
| 567 | 20240904 | 102200 | 2995292900 | 25350 | 25350 | 25350 | 25300 | 227 |
| 568 | 20240904 | 102100 | 2989543450 | 25350 | 25300 | 25400 | 25300 | 535 |
| 569 | 20240904 | 102000 | 2975991850 | 25350 | 25300 | 25350 | 25300 | 528 |
| 570 | 20240904 | 101900 | 2962623050 | 25300 | 25300 | 25350 | 25300 | 530 |
| 571 | 20240904 | 101800 | 2949207150 | 25350 | 25300 | 25350 | 25300 | 596 |
| 572 | 20240904 | 101700 | 2934115050 | 25350 | 25350 | 25350 | 25300 | 891 |
| 573 | 20240904 | 101600 | 2911529100 | 25300 | 25400 | 25400 | 25300 | 748 |
| 574 | 20240904 | 101500 | 2892589700 | 25350 | 25400 | 25400 | 25300 | 351 |
| 575 | 20240904 | 101400 | 2883693750 | 25300 | 25350 | 25400 | 25300 | 746 |
| 576 | 20240904 | 101300 | 2864777850 | 25400 | 25300 | 25400 | 25300 | 214 |
| 577 | 20240904 | 101200 | 2859352900 | 25300 | 25400 | 25400 | 25300 | 220 |
| 578 | 20240904 | 101100 | 2853782400 | 25350 | 25250 | 25400 | 25250 | 1128 |
| 579 | 20240904 | 101000 | 2825188100 | 25300 | 25300 | 25350 | 25300 | 338 |
| 580 | 20240904 | 100900 | 2816626700 | 25300 | 25250 | 25300 | 25200 | 240 |
| 581 | 20240904 | 100800 | 2810562800 | 25200 | 25250 | 25300 | 25200 | 191 |
| 582 | 20240904 | 100700 | 2805738250 | 25250 | 25300 | 25300 | 25250 | 312 |
| 583 | 20240904 | 100600 | 2797851200 | 25200 | 25350 | 25350 | 25200 | 3832 |
| 584 | 20240904 | 100500 | 2701125900 | 25300 | 25350 | 25400 | 25300 | 660 |
| 585 | 20240904 | 100400 | 2684421950 | 25400 | 25350 | 25400 | 25350 | 516 |
| 586 | 20240904 | 100300 | 2671332600 | 25300 | 25400 | 25400 | 25300 | 87 |
| 587 | 20240904 | 100200 | 2669125700 | 25350 | 25400 | 25400 | 25350 | 186 |
| 588 | 20240904 | 100100 | 2664407850 | 25350 | 25350 | 25400 | 25350 | 611 |
| 589 | 20240904 | 100000 | 2648908900 | 25350 | 25350 | 25400 | 25350 | 117 |
| 590 | 20240904 | 095900 | 2645940750 | 25400 | 25350 | 25400 | 25350 | 362 |
| 591 | 20240904 | 095800 | 2636761600 | 25350 | 25400 | 25400 | 25350 | 257 |
| 592 | 20240904 | 095700 | 2630237500 | 25400 | 25400 | 25450 | 25350 | 492 |
| 593 | 20240904 | 095600 | 2617731800 | 25450 | 25350 | 25450 | 25350 | 513 |
| 594 | 20240904 | 095500 | 2604704600 | 25350 | 25300 | 25400 | 25300 | 571 |
| 595 | 20240904 | 095400 | 2590230400 | 25300 | 25350 | 25400 | 25300 | 202 |
| 596 | 20240904 | 095300 | 2585113750 | 25350 | 25350 | 25350 | 25300 | 339 |
| 597 | 20240904 | 095200 | 2576523300 | 25300 | 25400 | 25400 | 25300 | 1041 |
| 598 | 20240904 | 095100 | 2550166300 | 25400 | 25400 | 25400 | 25300 | 177 |
| 599 | 20240904 | 095000 | 2545677500 | 25450 | 25400 | 25450 | 25300 | 670 |
| 600 | 20240904 | 094900 | 2528668050 | 25350 | 25350 | 25400 | 25300 | 650 |
| 601 | 20240904 | 094800 | 2512181750 | 25400 | 25350 | 25400 | 25150 | 6750 |
| 602 | 20240904 | 094700 | 2341597200 | 25350 | 25400 | 25400 | 25250 | 2000 |
| 603 | 20240904 | 094600 | 2290968500 | 25350 | 25350 | 25400 | 25300 | 739 |
| 604 | 20240904 | 094500 | 2272230650 | 25350 | 25350 | 25400 | 25350 | 430 |
| 605 | 20240904 | 094400 | 2261326100 | 25350 | 25400 | 25400 | 25300 | 1081 |
| 606 | 20240904 | 094300 | 2233922900 | 25350 | 25350 | 25400 | 25350 | 339 |
| 607 | 20240904 | 094200 | 2225321150 | 25350 | 25400 | 25400 | 25350 | 190 |
| 608 | 20240904 | 094100 | 2220499300 | 25350 | 25400 | 25400 | 25300 | 340 |
| 609 | 20240904 | 094000 | 2211876850 | 25400 | 25350 | 25400 | 25300 | 340 |
| 610 | 20240904 | 093900 | 2203255200 | 25300 | 25350 | 25350 | 25250 | 421 |
| 611 | 20240904 | 093800 | 2192603850 | 25350 | 25350 | 25400 | 25250 | 1469 |
| 612 | 20240904 | 093700 | 2155418100 | 25400 | 25400 | 25400 | 25350 | 387 |
| 613 | 20240904 | 093600 | 2145601750 | 25350 | 25450 | 25450 | 25300 | 603 |
| 614 | 20240904 | 093500 | 2130297500 | 25450 | 25300 | 25450 | 25300 | 1876 |
| 615 | 20240904 | 093400 | 2082716500 | 25300 | 25400 | 25400 | 25250 | 897 |
| 616 | 20240904 | 093300 | 2060051050 | 25350 | 25250 | 25350 | 25250 | 996 |
| 617 | 20240904 | 093200 | 2034834500 | 25250 | 25250 | 25300 | 25200 | 187 |
| 618 | 20240904 | 093100 | 2030112800 | 25250 | 25250 | 25300 | 25100 | 7264 |
| 619 | 20240904 | 093000 | 1847320700 | 25150 | 25150 | 25250 | 25150 | 1400 |
| 620 | 20240904 | 092900 | 1812044350 | 25250 | 25250 | 25300 | 25150 | 4472 |
| 621 | 20240904 | 092800 | 1699224000 | 25300 | 25300 | 25350 | 25250 | 1266 |
| 622 | 20240904 | 092700 | 1667248000 | 25300 | 25250 | 25350 | 25250 | 712 |
| 623 | 20240904 | 092600 | 1649238400 | 25300 | 25350 | 25400 | 25250 | 7732 |
| 624 | 20240904 | 092500 | 1453403600 | 25400 | 25350 | 25400 | 25350 | 484 |
| 625 | 20240904 | 092400 | 1441118550 | 25350 | 25350 | 25400 | 25350 | 795 |
| 626 | 20240904 | 092300 | 1420961750 | 25400 | 25350 | 25400 | 25300 | 1970 |
| 627 | 20240904 | 092200 | 1371027300 | 25450 | 25350 | 25450 | 25350 | 513 |
| 628 | 20240904 | 092100 | 1358007800 | 25350 | 25450 | 25450 | 25350 | 857 |
| 629 | 20240904 | 092000 | 1336230650 | 25400 | 25350 | 25450 | 25350 | 1841 |
| 630 | 20240904 | 091900 | 1289470500 | 25350 | 25450 | 25450 | 25350 | 2393 |
| 631 | 20240904 | 091800 | 1228717900 | 25400 | 25500 | 25500 | 25400 | 495 |
| 632 | 20240904 | 091700 | 1216123150 | 25500 | 25500 | 25500 | 25400 | 385 |
| 633 | 20240904 | 091600 | 1206317500 | 25400 | 25450 | 25500 | 25400 | 1035 |
| 634 | 20240904 | 091500 | 1180003650 | 25400 | 25400 | 25450 | 25350 | 2067 |
| 635 | 20240904 | 091400 | 1127502750 | 25400 | 25450 | 25500 | 25350 | 387 |
| 636 | 20240904 | 091300 | 1117665650 | 25350 | 25400 | 25400 | 25350 | 2330 |
| 637 | 20240904 | 091200 | 1058521150 | 25400 | 25350 | 25500 | 25300 | 5003 |
| 638 | 20240904 | 091100 | 931463050 | 25350 | 25450 | 25500 | 25350 | 4010 |
| 639 | 20240904 | 091000 | 829511750 | 25450 | 25500 | 25500 | 25450 | 364 |
| 640 | 20240904 | 090900 | 820245700 | 25500 | 25500 | 25500 | 25450 | 572 |
| 641 | 20240904 | 090800 | 805676850 | 25450 | 25400 | 25500 | 25400 | 1203 |
| 642 | 20240904 | 090700 | 775073750 | 25400 | 25400 | 25450 | 25350 | 1862 |
| 643 | 20240904 | 090600 | 727779750 | 25400 | 25500 | 25500 | 25350 | 2279 |
| 644 | 20240904 | 090500 | 669820900 | 25450 | 25450 | 25500 | 25400 | 738 |
| 645 | 20240904 | 090400 | 651032800 | 25400 | 25400 | 25450 | 25350 | 2929 |
| 646 | 20240904 | 090300 | 576630250 | 25400 | 25500 | 25550 | 25350 | 1766 |
| 647 | 20240904 | 090200 | 531685200 | 25450 | 25450 | 25550 | 25450 | 6235 |
| 648 | 20240904 | 090100 | 372746150 | 25450 | 25350 | 25500 | 25300 | 4502 |
| 649 | 20240904 | 090000 | 258464300 | 25350 | 25300 | 25500 | 25250 | 10212 |