32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 3 | 20230823 | 193100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230823 | 193000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230823 | 192900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230823 | 192800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230823 | 192700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230823 | 192600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230823 | 192500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230823 | 192400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230823 | 192300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230823 | 192200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230823 | 192100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230823 | 192000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230823 | 191900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230823 | 191800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230823 | 191700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230823 | 191600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230823 | 191500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230823 | 191400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230823 | 191300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230823 | 191200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230823 | 191100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230823 | 191000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230823 | 190900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230823 | 190800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230823 | 190700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230823 | 190600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230823 | 190500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230823 | 190400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230823 | 190300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230823 | 190200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 33 | 20230823 | 190100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230823 | 190000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230823 | 185900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230823 | 185800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230823 | 185700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230823 | 185600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230823 | 185500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230823 | 185400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230823 | 185300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230823 | 185200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230823 | 185100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230823 | 185000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230823 | 184900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230823 | 184800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230823 | 184700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230823 | 184600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230823 | 184500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230823 | 184400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230823 | 184300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230823 | 184200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230823 | 184100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230823 | 184000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230823 | 183900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230823 | 183800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230823 | 183700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230823 | 183600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230823 | 183500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230823 | 183400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230823 | 183300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230823 | 183200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 63 | 20230823 | 183100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230823 | 183000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230823 | 182900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230823 | 182800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230823 | 182700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230823 | 182600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230823 | 182500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230823 | 182400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230823 | 182300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230823 | 182200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230823 | 182100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230823 | 182000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230823 | 181900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230823 | 181800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230823 | 181700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230823 | 181600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230823 | 181500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230823 | 181400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230823 | 181300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230823 | 181200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230823 | 181100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230823 | 181000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230823 | 180900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230823 | 180800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230823 | 180700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230823 | 180600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230823 | 180500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230823 | 180400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230823 | 180300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230823 | 180200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 93 | 20230823 | 180100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230823 | 180000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230823 | 175900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230823 | 175800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230823 | 175700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230823 | 175600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230823 | 175500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230823 | 175400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230823 | 175300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230823 | 175200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230823 | 175100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230823 | 175000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230823 | 174900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230823 | 174800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230823 | 174700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230823 | 174600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230823 | 174500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230823 | 174400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230823 | 174300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230823 | 174200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230823 | 174100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230823 | 174000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230823 | 173900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230823 | 173800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230823 | 173700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230823 | 173600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230823 | 173500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230823 | 173400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230823 | 173300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230823 | 173200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 123 | 20230823 | 173100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230823 | 173000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230823 | 172900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230823 | 172800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230823 | 172700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230823 | 172600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230823 | 172500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230823 | 172400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230823 | 172300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230823 | 172200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230823 | 172100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230823 | 172000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230823 | 171900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230823 | 171800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230823 | 171700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230823 | 171600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230823 | 171500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230823 | 171400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230823 | 171300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230823 | 171200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230823 | 171100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230823 | 171000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230823 | 170900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230823 | 170800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230823 | 170700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230823 | 170600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230823 | 170500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230823 | 170400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230823 | 170300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230823 | 170200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 153 | 20230823 | 170100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230823 | 170000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230823 | 165900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230823 | 165800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230823 | 165700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230823 | 165600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230823 | 165500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230823 | 165400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230823 | 165300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230823 | 165200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230823 | 165100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230823 | 165000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230823 | 164900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230823 | 164800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230823 | 164700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230823 | 164600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230823 | 164500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230823 | 164400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230823 | 164300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230823 | 164200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230823 | 164100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230823 | 164000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230823 | 163900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230823 | 163800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230823 | 163700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230823 | 163600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230823 | 163500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230823 | 163400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230823 | 163300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230823 | 163200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 183 | 20230823 | 163100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230823 | 163000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230823 | 162900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230823 | 162800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230823 | 162700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230823 | 162600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230823 | 162500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230823 | 162400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230823 | 162300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230823 | 162200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230823 | 162100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230823 | 162000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230823 | 161900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230823 | 161800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230823 | 161700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230823 | 161600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230823 | 161500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230823 | 161400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230823 | 161300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230823 | 161200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230823 | 161100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230823 | 161000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230823 | 160900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230823 | 160800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230823 | 160700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230823 | 160600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230823 | 160500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230823 | 160400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230823 | 160300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230823 | 160200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 213 | 20230823 | 160100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230823 | 160000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230823 | 155900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230823 | 155800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230823 | 155700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20230823 | 155600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230823 | 155500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230823 | 155400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230823 | 155300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230823 | 155200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230823 | 155100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230823 | 155000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230823 | 154900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230823 | 154800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230823 | 154700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230823 | 154600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230823 | 154500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230823 | 154400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230823 | 154300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230823 | 154200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230823 | 154100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20230823 | 154000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230823 | 153900 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20230823 | 153800 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20230823 | 153700 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20230823 | 153600 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20230823 | 153500 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20230823 | 153400 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20230823 | 153300 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20230823 | 153200 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 243 | 20230823 | 153100 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20230823 | 153000 | 10876485580 | 7530 | 7530 | 7530 | 7530 | 18258 |
| 245 | 20230823 | 152900 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230823 | 152800 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230823 | 152700 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230823 | 152600 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230823 | 152500 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20230823 | 152400 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20230823 | 152300 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230823 | 152200 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230823 | 152100 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230823 | 152000 | 10739002840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230823 | 151900 | 10739002840 | 7480 | 7480 | 7490 | 7450 | 5702 |
| 256 | 20230823 | 151800 | 10696413860 | 7480 | 7470 | 7490 | 7470 | 1499 |
| 257 | 20230823 | 151700 | 10685199010 | 7470 | 7500 | 7500 | 7470 | 1275 |
| 258 | 20230823 | 151600 | 10675646790 | 7500 | 7470 | 7500 | 7460 | 2625 |
| 259 | 20230823 | 151500 | 10656018230 | 7480 | 7510 | 7510 | 7450 | 8170 |
| 260 | 20230823 | 151400 | 10594899280 | 7520 | 7510 | 7520 | 7510 | 461 |
| 261 | 20230823 | 151300 | 10591433390 | 7500 | 7510 | 7520 | 7500 | 1259 |
| 262 | 20230823 | 151200 | 10581979570 | 7510 | 7510 | 7520 | 7510 | 976 |
| 263 | 20230823 | 151100 | 10574642010 | 7520 | 7520 | 7520 | 7500 | 1896 |
| 264 | 20230823 | 151000 | 10560388790 | 7510 | 7520 | 7520 | 7510 | 531 |
| 265 | 20230823 | 150900 | 10556398960 | 7500 | 7510 | 7520 | 7500 | 2160 |
| 266 | 20230823 | 150800 | 10540169560 | 7510 | 7510 | 7520 | 7510 | 673 |
| 267 | 20230823 | 150700 | 10535112890 | 7510 | 7510 | 7520 | 7510 | 917 |
| 268 | 20230823 | 150600 | 10528220600 | 7510 | 7520 | 7520 | 7510 | 1491 |
| 269 | 20230823 | 150500 | 10517017160 | 7510 | 7510 | 7520 | 7510 | 2890 |
| 270 | 20230823 | 150400 | 10495311520 | 7510 | 7500 | 7520 | 7500 | 2584 |
| 271 | 20230823 | 150300 | 10475908280 | 7510 | 7510 | 7510 | 7500 | 1995 |
| 272 | 20230823 | 150200 | 10460925920 | 7510 | 7510 | 7510 | 7510 | 1015 |
| 273 | 20230823 | 150100 | 10453303270 | 7510 | 7500 | 7520 | 7490 | 1344 |
| 274 | 20230823 | 150000 | 10443202930 | 7500 | 7510 | 7510 | 7490 | 762 |
| 275 | 20230823 | 145900 | 10437487690 | 7520 | 7490 | 7520 | 7490 | 4211 |
| 276 | 20230823 | 145800 | 10405901020 | 7490 | 7500 | 7500 | 7490 | 537 |
| 277 | 20230823 | 145700 | 10401876970 | 7480 | 7490 | 7500 | 7480 | 1272 |
| 278 | 20230823 | 145600 | 10392360420 | 7490 | 7490 | 7490 | 7480 | 881 |
| 279 | 20230823 | 145500 | 10385761930 | 7490 | 7480 | 7490 | 7480 | 2985 |
| 280 | 20230823 | 145400 | 10363421550 | 7490 | 7490 | 7500 | 7480 | 1286 |
| 281 | 20230823 | 145300 | 10353789840 | 7480 | 7480 | 7490 | 7460 | 3317 |
| 282 | 20230823 | 145200 | 10328977690 | 7480 | 7480 | 7490 | 7480 | 500 |
| 283 | 20230823 | 145100 | 10325237640 | 7480 | 7470 | 7490 | 7450 | 13890 |
| 284 | 20230823 | 145000 | 10221609220 | 7470 | 7480 | 7480 | 7470 | 2115 |
| 285 | 20230823 | 144900 | 10205789640 | 7470 | 7480 | 7480 | 7470 | 4957 |
| 286 | 20230823 | 144800 | 10168749280 | 7480 | 7480 | 7490 | 7480 | 969 |
| 287 | 20230823 | 144700 | 10161501110 | 7480 | 7490 | 7500 | 7480 | 2319 |
| 288 | 20230823 | 144600 | 10144126740 | 7480 | 7490 | 7490 | 7470 | 1846 |
| 289 | 20230823 | 144500 | 10130312590 | 7490 | 7500 | 7500 | 7480 | 2739 |
| 290 | 20230823 | 144400 | 10109812940 | 7490 | 7500 | 7510 | 7490 | 2866 |
| 291 | 20230823 | 144300 | 10088338900 | 7500 | 7500 | 7510 | 7500 | 675 |
| 292 | 20230823 | 144200 | 10083275930 | 7490 | 7510 | 7510 | 7490 | 1632 |
| 293 | 20230823 | 144100 | 10071035130 | 7520 | 7520 | 7530 | 7520 | 1633 |
| 294 | 20230823 | 144000 | 10058754810 | 7510 | 7510 | 7510 | 7500 | 439 |
| 295 | 20230823 | 143900 | 10055458600 | 7510 | 7500 | 7510 | 7500 | 2084 |
| 296 | 20230823 | 143800 | 10039819950 | 7490 | 7490 | 7500 | 7490 | 1716 |
| 297 | 20230823 | 143700 | 10026966960 | 7490 | 7490 | 7490 | 7480 | 2151 |
| 298 | 20230823 | 143600 | 10010866970 | 7490 | 7490 | 7500 | 7480 | 801 |
| 299 | 20230823 | 143500 | 10004865490 | 7480 | 7500 | 7500 | 7480 | 383 |
| 300 | 20230823 | 143400 | 10001994440 | 7480 | 7480 | 7500 | 7470 | 2320 |
| 301 | 20230823 | 143300 | 9984634120 | 7490 | 7500 | 7500 | 7470 | 8394 |
| 302 | 20230823 | 143200 | 9921834360 | 7500 | 7490 | 7500 | 7490 | 940 |
| 303 | 20230823 | 143100 | 9914785420 | 7490 | 7510 | 7510 | 7490 | 2127 |
| 304 | 20230823 | 143000 | 9898841040 | 7500 | 7490 | 7510 | 7490 | 1748 |
| 305 | 20230823 | 142900 | 9885728950 | 7510 | 7500 | 7510 | 7490 | 1141 |
| 306 | 20230823 | 142800 | 9877169670 | 7500 | 7500 | 7510 | 7500 | 393 |
| 307 | 20230823 | 142700 | 9874222120 | 7500 | 7500 | 7500 | 7500 | 770 |
| 308 | 20230823 | 142600 | 9868447120 | 7510 | 7510 | 7510 | 7500 | 460 |
| 309 | 20230823 | 142500 | 9864994610 | 7510 | 7520 | 7530 | 7510 | 1539 |
| 310 | 20230823 | 142400 | 9853422850 | 7520 | 7520 | 7530 | 7510 | 2097 |
| 311 | 20230823 | 142300 | 9837651760 | 7500 | 7500 | 7500 | 7490 | 7981 |
| 312 | 20230823 | 142200 | 9777795370 | 7500 | 7490 | 7510 | 7490 | 731 |
| 313 | 20230823 | 142100 | 9772308920 | 7490 | 7500 | 7500 | 7490 | 1304 |
| 314 | 20230823 | 142000 | 9762534700 | 7510 | 7500 | 7510 | 7500 | 772 |
| 315 | 20230823 | 141900 | 9756743630 | 7500 | 7520 | 7520 | 7500 | 1963 |
| 316 | 20230823 | 141800 | 9742009860 | 7520 | 7520 | 7520 | 7510 | 154 |
| 317 | 20230823 | 141700 | 9740852180 | 7510 | 7520 | 7520 | 7510 | 140 |
| 318 | 20230823 | 141600 | 9739800580 | 7520 | 7510 | 7520 | 7510 | 1371 |
| 319 | 20230823 | 141500 | 9729491930 | 7510 | 7500 | 7520 | 7500 | 3195 |
| 320 | 20230823 | 141400 | 9705503830 | 7500 | 7490 | 7500 | 7490 | 1684 |
| 321 | 20230823 | 141300 | 9692879910 | 7490 | 7510 | 7510 | 7490 | 2174 |
| 322 | 20230823 | 141200 | 9676584330 | 7520 | 7520 | 7520 | 7510 | 1683 |
| 323 | 20230823 | 141100 | 9663940520 | 7510 | 7510 | 7530 | 7500 | 4484 |
| 324 | 20230823 | 141000 | 9630267100 | 7510 | 7500 | 7530 | 7490 | 3479 |
| 325 | 20230823 | 140900 | 9604176400 | 7500 | 7500 | 7510 | 7490 | 2727 |
| 326 | 20230823 | 140800 | 9583730950 | 7500 | 7510 | 7510 | 7490 | 1831 |
| 327 | 20230823 | 140700 | 9569998800 | 7500 | 7510 | 7510 | 7500 | 4909 |
| 328 | 20230823 | 140600 | 9533158350 | 7510 | 7510 | 7520 | 7500 | 1597 |
| 329 | 20230823 | 140500 | 9521160870 | 7510 | 7530 | 7540 | 7490 | 18268 |
| 330 | 20230823 | 140400 | 9383955320 | 7530 | 7530 | 7530 | 7520 | 3712 |
| 331 | 20230823 | 140300 | 9356015350 | 7530 | 7540 | 7540 | 7530 | 472 |
| 332 | 20230823 | 140200 | 9352457590 | 7540 | 7550 | 7550 | 7540 | 1276 |
| 333 | 20230823 | 140100 | 9342835120 | 7550 | 7550 | 7560 | 7550 | 650 |
| 334 | 20230823 | 140000 | 9337923750 | 7550 | 7550 | 7550 | 7550 | 160 |
| 335 | 20230823 | 135900 | 9336715750 | 7550 | 7550 | 7550 | 7550 | 654 |
| 336 | 20230823 | 135800 | 9331778050 | 7560 | 7550 | 7560 | 7550 | 846 |
| 337 | 20230823 | 135700 | 9325390540 | 7540 | 7530 | 7540 | 7530 | 816 |
| 338 | 20230823 | 135600 | 9319239120 | 7540 | 7550 | 7550 | 7540 | 2316 |
| 339 | 20230823 | 135500 | 9301776410 | 7540 | 7550 | 7550 | 7530 | 625 |
| 340 | 20230823 | 135400 | 9297062510 | 7570 | 7540 | 7570 | 7530 | 864 |
| 341 | 20230823 | 135300 | 9290543900 | 7530 | 7550 | 7550 | 7530 | 392 |
| 342 | 20230823 | 135200 | 9287587890 | 7560 | 7540 | 7560 | 7540 | 605 |
| 343 | 20230823 | 135100 | 9283018170 | 7530 | 7540 | 7540 | 7520 | 1874 |
| 344 | 20230823 | 135000 | 9268910220 | 7520 | 7540 | 7540 | 7520 | 1914 |
| 345 | 20230823 | 134900 | 9254496800 | 7530 | 7540 | 7540 | 7530 | 305 |
| 346 | 20230823 | 134800 | 9252198460 | 7540 | 7540 | 7550 | 7540 | 236 |
| 347 | 20230823 | 134700 | 9250418890 | 7540 | 7520 | 7540 | 7520 | 399 |
| 348 | 20230823 | 134600 | 9247412970 | 7520 | 7530 | 7530 | 7510 | 2868 |
| 349 | 20230823 | 134500 | 9225848920 | 7520 | 7510 | 7520 | 7510 | 1989 |
| 350 | 20230823 | 134400 | 9210892840 | 7520 | 7530 | 7530 | 7500 | 2360 |
| 351 | 20230823 | 134300 | 9193158370 | 7520 | 7510 | 7530 | 7510 | 1010 |
| 352 | 20230823 | 134200 | 9185567900 | 7520 | 7520 | 7520 | 7520 | 618 |
| 353 | 20230823 | 134100 | 9180920540 | 7520 | 7540 | 7540 | 7490 | 12231 |
| 354 | 20230823 | 134000 | 9089027600 | 7540 | 7540 | 7550 | 7540 | 374 |
| 355 | 20230823 | 133900 | 9086205620 | 7540 | 7540 | 7540 | 7540 | 281 |
| 356 | 20230823 | 133800 | 9084086880 | 7550 | 7540 | 7550 | 7540 | 297 |
| 357 | 20230823 | 133700 | 9081845910 | 7540 | 7550 | 7560 | 7520 | 2075 |
| 358 | 20230823 | 133600 | 9066192650 | 7550 | 7550 | 7550 | 7530 | 1853 |
| 359 | 20230823 | 133500 | 9052213370 | 7550 | 7550 | 7560 | 7520 | 9789 |
| 360 | 20230823 | 133400 | 8978474330 | 7550 | 7580 | 7580 | 7550 | 2360 |
| 361 | 20230823 | 133300 | 8960622110 | 7570 | 7570 | 7580 | 7570 | 532 |
| 362 | 20230823 | 133200 | 8956592870 | 7570 | 7580 | 7580 | 7570 | 1221 |
| 363 | 20230823 | 133100 | 8947345670 | 7580 | 7590 | 7590 | 7580 | 360 |
| 364 | 20230823 | 133000 | 8944616850 | 7580 | 7600 | 7600 | 7580 | 5161 |
| 365 | 20230823 | 132900 | 8905483680 | 7600 | 7590 | 7600 | 7590 | 173 |
| 366 | 20230823 | 132800 | 8904170590 | 7590 | 7600 | 7600 | 7590 | 1343 |
| 367 | 20230823 | 132700 | 8893977180 | 7590 | 7590 | 7600 | 7590 | 972 |
| 368 | 20230823 | 132600 | 8886594590 | 7590 | 7600 | 7600 | 7590 | 1464 |
| 369 | 20230823 | 132500 | 8875469320 | 7600 | 7610 | 7610 | 7600 | 851 |
| 370 | 20230823 | 132400 | 8869000110 | 7610 | 7610 | 7620 | 7600 | 772 |
| 371 | 20230823 | 132300 | 8863123280 | 7610 | 7620 | 7620 | 7610 | 1159 |
| 372 | 20230823 | 132200 | 8854302900 | 7620 | 7610 | 7620 | 7600 | 7497 |
| 373 | 20230823 | 132100 | 8797318240 | 7610 | 7610 | 7610 | 7610 | 662 |
| 374 | 20230823 | 132000 | 8792280420 | 7610 | 7630 | 7630 | 7610 | 885 |
| 375 | 20230823 | 131900 | 8785534330 | 7620 | 7620 | 7630 | 7620 | 254 |
| 376 | 20230823 | 131800 | 8783598830 | 7620 | 7640 | 7640 | 7610 | 1529 |
| 377 | 20230823 | 131700 | 8771957180 | 7630 | 7630 | 7640 | 7630 | 482 |
| 378 | 20230823 | 131600 | 8768279140 | 7630 | 7630 | 7630 | 7630 | 124 |
| 379 | 20230823 | 131500 | 8767333020 | 7640 | 7630 | 7640 | 7620 | 207 |
| 380 | 20230823 | 131400 | 8765753490 | 7630 | 7610 | 7630 | 7610 | 1481 |
| 381 | 20230823 | 131300 | 8754463230 | 7610 | 7610 | 7610 | 7610 | 182 |
| 382 | 20230823 | 131200 | 8753078210 | 7610 | 7610 | 7610 | 7610 | 1311 |
| 383 | 20230823 | 131100 | 8743101500 | 7600 | 7600 | 7600 | 7590 | 2633 |
| 384 | 20230823 | 131000 | 8723099200 | 7610 | 7620 | 7620 | 7600 | 9141 |
| 385 | 20230823 | 130900 | 8653580660 | 7620 | 7620 | 7620 | 7620 | 424 |
| 386 | 20230823 | 130800 | 8650349780 | 7620 | 7630 | 7630 | 7620 | 289 |
| 387 | 20230823 | 130700 | 8648147500 | 7630 | 7620 | 7630 | 7620 | 167 |
| 388 | 20230823 | 130600 | 8646873840 | 7620 | 7620 | 7640 | 7620 | 437 |
| 389 | 20230823 | 130500 | 8643543380 | 7620 | 7610 | 7620 | 7610 | 2328 |
| 390 | 20230823 | 130400 | 8625805390 | 7610 | 7610 | 7620 | 7600 | 2161 |
| 391 | 20230823 | 130300 | 8609359870 | 7610 | 7620 | 7620 | 7610 | 588 |
| 392 | 20230823 | 130200 | 8604883190 | 7610 | 7630 | 7630 | 7610 | 10104 |
| 393 | 20230823 | 130100 | 8527853150 | 7640 | 7640 | 7640 | 7630 | 2581 |
| 394 | 20230823 | 130000 | 8508150400 | 7640 | 7630 | 7640 | 7630 | 570 |
| 395 | 20230823 | 125900 | 8503797430 | 7630 | 7640 | 7640 | 7630 | 1224 |
| 396 | 20230823 | 125800 | 8494457810 | 7630 | 7640 | 7640 | 7630 | 2558 |
| 397 | 20230823 | 125700 | 8474921090 | 7640 | 7640 | 7640 | 7640 | 616 |
| 398 | 20230823 | 125600 | 8470214850 | 7650 | 7640 | 7650 | 7640 | 265 |
| 399 | 20230823 | 125500 | 8468188020 | 7650 | 7660 | 7660 | 7650 | 8 |
| 400 | 20230823 | 125400 | 8468126810 | 7660 | 7670 | 7670 | 7650 | 6144 |
| 401 | 20230823 | 125300 | 8421093420 | 7670 | 7670 | 7680 | 7670 | 662 |
| 402 | 20230823 | 125200 | 8416015870 | 7670 | 7680 | 7680 | 7670 | 319 |
| 403 | 20230823 | 125100 | 8413567170 | 7680 | 7660 | 7680 | 7660 | 1207 |
| 404 | 20230823 | 125000 | 8404311760 | 7660 | 7670 | 7670 | 7660 | 271 |
| 405 | 20230823 | 124900 | 8402235790 | 7670 | 7660 | 7670 | 7660 | 28 |
| 406 | 20230823 | 124800 | 8402021110 | 7660 | 7640 | 7660 | 7640 | 3199 |
| 407 | 20230823 | 124700 | 8377556850 | 7640 | 7650 | 7650 | 7640 | 171 |
| 408 | 20230823 | 124600 | 8376249110 | 7640 | 7650 | 7650 | 7640 | 521 |
| 409 | 20230823 | 124500 | 8372263560 | 7650 | 7650 | 7650 | 7650 | 228 |
| 410 | 20230823 | 124400 | 8370519360 | 7650 | 7660 | 7660 | 7650 | 628 |
| 411 | 20230823 | 124300 | 8365715100 | 7660 | 7660 | 7660 | 7660 | 23 |
| 412 | 20230823 | 124200 | 8365538920 | 7650 | 7660 | 7660 | 7640 | 1646 |
| 413 | 20230823 | 124100 | 8352934280 | 7660 | 7650 | 7660 | 7650 | 1087 |
| 414 | 20230823 | 124000 | 8344618720 | 7650 | 7660 | 7670 | 7650 | 261 |
| 415 | 20230823 | 123900 | 8342620340 | 7650 | 7660 | 7660 | 7650 | 812 |
| 416 | 20230823 | 123800 | 8336402560 | 7660 | 7660 | 7660 | 7640 | 783 |
| 417 | 20230823 | 123700 | 8330407660 | 7670 | 7670 | 7670 | 7620 | 3450 |
| 418 | 20230823 | 123600 | 8304056820 | 7650 | 7650 | 7660 | 7650 | 3819 |
| 419 | 20230823 | 123500 | 8274814570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 420 | 20230823 | 123400 | 8274814570 | 7650 | 7650 | 7660 | 7650 | 362 |
| 421 | 20230823 | 123300 | 8272043270 | 7650 | 7650 | 7650 | 7650 | 125 |
| 422 | 20230823 | 123200 | 8271087020 | 7650 | 7660 | 7660 | 7650 | 595 |
| 423 | 20230823 | 123100 | 8266534330 | 7670 | 7650 | 7670 | 7650 | 473 |
| 424 | 20230823 | 123000 | 8262908130 | 7650 | 7650 | 7650 | 7650 | 669 |
| 425 | 20230823 | 122900 | 8257790280 | 7650 | 7650 | 7650 | 7650 | 67 |
| 426 | 20230823 | 122800 | 8257277730 | 7640 | 7660 | 7670 | 7640 | 653 |
| 427 | 20230823 | 122700 | 8252282430 | 7660 | 7660 | 7670 | 7650 | 319 |
| 428 | 20230823 | 122600 | 8249839160 | 7660 | 7640 | 7660 | 7630 | 890 |
| 429 | 20230823 | 122500 | 8243040430 | 7630 | 7640 | 7640 | 7630 | 2214 |
| 430 | 20230823 | 122400 | 8226141540 | 7640 | 7640 | 7640 | 7640 | 212 |
| 431 | 20230823 | 122300 | 8224521860 | 7650 | 7740 | 7740 | 7650 | 1565 |
| 432 | 20230823 | 122200 | 8212506750 | 7740 | 7640 | 7740 | 7640 | 4074 |
| 433 | 20230823 | 122100 | 8181126660 | 7640 | 7670 | 7670 | 7640 | 4784 |
| 434 | 20230823 | 122000 | 8144524110 | 7670 | 7670 | 7670 | 7670 | 384 |
| 435 | 20230823 | 121900 | 8141578830 | 7670 | 7680 | 7680 | 7670 | 842 |
| 436 | 20230823 | 121800 | 8135120270 | 7680 | 7690 | 7700 | 7680 | 1435 |
| 437 | 20230823 | 121700 | 8124090790 | 7690 | 7680 | 7690 | 7670 | 1096 |
| 438 | 20230823 | 121600 | 8115673740 | 7680 | 7680 | 7680 | 7680 | 611 |
| 439 | 20230823 | 121500 | 8110981260 | 7680 | 7690 | 7690 | 7680 | 512 |
| 440 | 20230823 | 121400 | 8107044950 | 7690 | 7690 | 7700 | 7690 | 177 |
| 441 | 20230823 | 121300 | 8105683790 | 7690 | 7690 | 7700 | 7690 | 390 |
| 442 | 20230823 | 121200 | 8102681940 | 7690 | 7680 | 7690 | 7680 | 509 |
| 443 | 20230823 | 121100 | 8098770600 | 7680 | 7680 | 7680 | 7680 | 12 |
| 444 | 20230823 | 121000 | 8098678440 | 7680 | 7690 | 7700 | 7680 | 749 |
| 445 | 20230823 | 120900 | 8092925850 | 7680 | 7690 | 7690 | 7680 | 275 |
| 446 | 20230823 | 120800 | 8090811540 | 7690 | 7700 | 7700 | 7690 | 17 |
| 447 | 20230823 | 120700 | 8090680690 | 7700 | 7690 | 7700 | 7690 | 621 |
| 448 | 20230823 | 120600 | 8085901140 | 7690 | 7680 | 7690 | 7680 | 812 |
| 449 | 20230823 | 120500 | 8079664950 | 7680 | 7690 | 7690 | 7680 | 796 |
| 450 | 20230823 | 120400 | 8073546350 | 7690 | 7690 | 7690 | 7690 | 879 |
| 451 | 20230823 | 120300 | 8066786840 | 7690 | 7700 | 7700 | 7690 | 40 |
| 452 | 20230823 | 120200 | 8066479230 | 7700 | 7710 | 7710 | 7700 | 111 |
| 453 | 20230823 | 120100 | 8065624510 | 7700 | 7710 | 7710 | 7690 | 1746 |
| 454 | 20230823 | 120000 | 8052184810 | 7700 | 7690 | 7700 | 7690 | 191 |
| 455 | 20230823 | 115900 | 8050715840 | 7690 | 7690 | 7690 | 7690 | 162 |
| 456 | 20230823 | 115800 | 8049470060 | 7690 | 7710 | 7710 | 7690 | 2886 |
| 457 | 20230823 | 115700 | 8027266560 | 7710 | 7710 | 7710 | 7710 | 60 |
| 458 | 20230823 | 115600 | 8026803960 | 7710 | 7710 | 7710 | 7710 | 202 |
| 459 | 20230823 | 115500 | 8025246540 | 7710 | 7710 | 7720 | 7710 | 99 |
| 460 | 20230823 | 115400 | 8024483220 | 7720 | 7720 | 7730 | 7720 | 1521 |
| 461 | 20230823 | 115300 | 8012736290 | 7720 | 7710 | 7720 | 7700 | 952 |
| 462 | 20230823 | 115200 | 8005388610 | 7700 | 7700 | 7720 | 7700 | 840 |
| 463 | 20230823 | 115100 | 7998910290 | 7700 | 7700 | 7710 | 7700 | 1135 |
| 464 | 20230823 | 115000 | 7990168520 | 7700 | 7690 | 7700 | 7690 | 1700 |
| 465 | 20230823 | 114900 | 7977087850 | 7690 | 7690 | 7690 | 7690 | 431 |
| 466 | 20230823 | 114800 | 7973773460 | 7690 | 7690 | 7700 | 7690 | 158 |
| 467 | 20230823 | 114700 | 7972558150 | 7690 | 7710 | 7720 | 7690 | 1363 |
| 468 | 20230823 | 114600 | 7962054660 | 7710 | 7710 | 7720 | 7710 | 1989 |
| 469 | 20230823 | 114500 | 7946719450 | 7710 | 7720 | 7720 | 7710 | 3515 |
| 470 | 20230823 | 114400 | 7919613650 | 7720 | 7710 | 7720 | 7710 | 217 |
| 471 | 20230823 | 114300 | 7917940370 | 7710 | 7710 | 7710 | 7710 | 133 |
| 472 | 20230823 | 114200 | 7916914940 | 7720 | 7720 | 7730 | 7720 | 1537 |
| 473 | 20230823 | 114100 | 7905049280 | 7710 | 7710 | 7720 | 7710 | 2078 |
| 474 | 20230823 | 114000 | 7889013410 | 7720 | 7710 | 7720 | 7710 | 717 |
| 475 | 20230823 | 113900 | 7883485280 | 7710 | 7710 | 7720 | 7710 | 1761 |
| 476 | 20230823 | 113800 | 7869901970 | 7730 | 7710 | 7730 | 7710 | 724 |
| 477 | 20230823 | 113700 | 7864315340 | 7710 | 7700 | 7710 | 7700 | 453 |
| 478 | 20230823 | 113600 | 7860824770 | 7700 | 7700 | 7700 | 7700 | 357 |
| 479 | 20230823 | 113500 | 7858075870 | 7690 | 7690 | 7700 | 7680 | 361 |
| 480 | 20230823 | 113400 | 7855301840 | 7680 | 7680 | 7690 | 7680 | 1556 |
| 481 | 20230823 | 113300 | 7843344990 | 7680 | 7670 | 7680 | 7660 | 2746 |
| 482 | 20230823 | 113200 | 7822281060 | 7670 | 7660 | 7670 | 7660 | 268 |
| 483 | 20230823 | 113100 | 7820227150 | 7660 | 7670 | 7690 | 7660 | 1437 |
| 484 | 20230823 | 113000 | 7809201450 | 7670 | 7650 | 7670 | 7650 | 1019 |
| 485 | 20230823 | 112900 | 7801392170 | 7650 | 7670 | 7670 | 7650 | 1092 |
| 486 | 20230823 | 112800 | 7793029640 | 7670 | 7660 | 7670 | 7660 | 452 |
| 487 | 20230823 | 112700 | 7789567060 | 7660 | 7660 | 7660 | 7660 | 494 |
| 488 | 20230823 | 112600 | 7785783020 | 7670 | 7670 | 7670 | 7670 | 877 |
| 489 | 20230823 | 112500 | 7779056430 | 7670 | 7680 | 7680 | 7670 | 100 |
| 490 | 20230823 | 112400 | 7778289330 | 7670 | 7670 | 7680 | 7660 | 1668 |
| 491 | 20230823 | 112300 | 7765506880 | 7660 | 7680 | 7680 | 7660 | 710 |
| 492 | 20230823 | 112200 | 7760056510 | 7680 | 7680 | 7680 | 7680 | 298 |
| 493 | 20230823 | 112100 | 7757767870 | 7680 | 7710 | 7710 | 7680 | 1213 |
| 494 | 20230823 | 112000 | 7748438370 | 7720 | 7700 | 7720 | 7700 | 145 |
| 495 | 20230823 | 111900 | 7747320780 | 7700 | 7720 | 7720 | 7700 | 466 |
| 496 | 20230823 | 111800 | 7743728220 | 7720 | 7700 | 7720 | 7700 | 885 |
| 497 | 20230823 | 111700 | 7736907790 | 7700 | 7730 | 7730 | 7700 | 3838 |
| 498 | 20230823 | 111600 | 7707248930 | 7730 | 7670 | 7740 | 7670 | 6766 |
| 499 | 20230823 | 111500 | 7655053190 | 7670 | 7660 | 7670 | 7650 | 1926 |
| 500 | 20230823 | 111400 | 7640306670 | 7660 | 7670 | 7680 | 7660 | 1231 |
| 501 | 20230823 | 111300 | 7630871230 | 7660 | 7640 | 7670 | 7640 | 1795 |
| 502 | 20230823 | 111200 | 7617146800 | 7640 | 7630 | 7640 | 7630 | 144 |
| 503 | 20230823 | 111100 | 7616047050 | 7630 | 7640 | 7690 | 7630 | 4245 |
| 504 | 20230823 | 111000 | 7583520370 | 7630 | 7640 | 7640 | 7630 | 116 |
| 505 | 20230823 | 110900 | 7582634140 | 7640 | 7640 | 7640 | 7630 | 234 |
| 506 | 20230823 | 110800 | 7580848490 | 7630 | 7630 | 7640 | 7630 | 1671 |
| 507 | 20230823 | 110700 | 7568098290 | 7630 | 7630 | 7630 | 7630 | 172 |
| 508 | 20230823 | 110600 | 7566785930 | 7630 | 7630 | 7630 | 7630 | 967 |
| 509 | 20230823 | 110500 | 7559407720 | 7630 | 7630 | 7630 | 7630 | 627 |
| 510 | 20230823 | 110400 | 7554623710 | 7630 | 7640 | 7650 | 7630 | 2604 |
| 511 | 20230823 | 110300 | 7534736960 | 7650 | 7640 | 7650 | 7630 | 1418 |
| 512 | 20230823 | 110200 | 7523902510 | 7640 | 7630 | 7640 | 7630 | 1226 |
| 513 | 20230823 | 110100 | 7514536750 | 7630 | 7640 | 7640 | 7630 | 990 |
| 514 | 20230823 | 110000 | 7506981240 | 7640 | 7640 | 7650 | 7630 | 2301 |
| 515 | 20230823 | 105900 | 7489395190 | 7640 | 7640 | 7650 | 7630 | 1143 |
| 516 | 20230823 | 105800 | 7480657020 | 7640 | 7640 | 7650 | 7640 | 1166 |
| 517 | 20230823 | 105700 | 7471744420 | 7640 | 7630 | 7640 | 7630 | 904 |
| 518 | 20230823 | 105600 | 7464840410 | 7630 | 7620 | 7640 | 7610 | 3320 |
| 519 | 20230823 | 105500 | 7439526260 | 7620 | 7610 | 7620 | 7610 | 743 |
| 520 | 20230823 | 105400 | 7433870030 | 7610 | 7630 | 7630 | 7610 | 888 |
| 521 | 20230823 | 105300 | 7427103460 | 7620 | 7620 | 7620 | 7610 | 1015 |
| 522 | 20230823 | 105200 | 7419370300 | 7620 | 7620 | 7630 | 7610 | 880 |
| 523 | 20230823 | 105100 | 7412665000 | 7620 | 7620 | 7640 | 7610 | 3797 |
| 524 | 20230823 | 105000 | 7383699820 | 7610 | 7630 | 7640 | 7610 | 3295 |
| 525 | 20230823 | 104900 | 7358580180 | 7630 | 7630 | 7640 | 7620 | 5853 |
| 526 | 20230823 | 104800 | 7313968290 | 7620 | 7660 | 7660 | 7620 | 12229 |
| 527 | 20230823 | 104700 | 7220550640 | 7660 | 7660 | 7660 | 7650 | 500 |
| 528 | 20230823 | 104600 | 7216720940 | 7660 | 7650 | 7660 | 7650 | 1824 |
| 529 | 20230823 | 104500 | 7202752730 | 7660 | 7670 | 7670 | 7650 | 4745 |
| 530 | 20230823 | 104400 | 7166412670 | 7680 | 7670 | 7680 | 7670 | 6384 |
| 531 | 20230823 | 104300 | 7117408920 | 7680 | 7690 | 7690 | 7670 | 3793 |
| 532 | 20230823 | 104200 | 7088273550 | 7690 | 7690 | 7700 | 7690 | 1024 |
| 533 | 20230823 | 104100 | 7080398980 | 7690 | 7700 | 7700 | 7690 | 3269 |
| 534 | 20230823 | 104000 | 7055239230 | 7710 | 7710 | 7710 | 7700 | 242 |
| 535 | 20230823 | 103900 | 7053373490 | 7710 | 7700 | 7720 | 7700 | 1082 |
| 536 | 20230823 | 103800 | 7045037020 | 7700 | 7710 | 7720 | 7700 | 595 |
| 537 | 20230823 | 103700 | 7040449780 | 7710 | 7720 | 7720 | 7700 | 781 |
| 538 | 20230823 | 103600 | 7034428190 | 7720 | 7710 | 7720 | 7710 | 497 |
| 539 | 20230823 | 103500 | 7030595320 | 7700 | 7710 | 7720 | 7700 | 1885 |
| 540 | 20230823 | 103400 | 7016060400 | 7710 | 7730 | 7730 | 7710 | 779 |
| 541 | 20230823 | 103300 | 7010044970 | 7730 | 7720 | 7730 | 7710 | 1453 |
| 542 | 20230823 | 103200 | 6998827860 | 7710 | 7710 | 7720 | 7710 | 417 |
| 543 | 20230823 | 103100 | 6995609940 | 7710 | 7710 | 7710 | 7710 | 608 |
| 544 | 20230823 | 103000 | 6990922260 | 7710 | 7700 | 7720 | 7700 | 403 |
| 545 | 20230823 | 102900 | 6987815660 | 7700 | 7710 | 7710 | 7690 | 2374 |
| 546 | 20230823 | 102800 | 6969537710 | 7710 | 7710 | 7710 | 7710 | 259 |
| 547 | 20230823 | 102700 | 6967540820 | 7710 | 7720 | 7720 | 7710 | 266 |
| 548 | 20230823 | 102600 | 6965489040 | 7710 | 7690 | 7720 | 7690 | 1980 |
| 549 | 20230823 | 102500 | 6950256570 | 7690 | 7710 | 7710 | 7690 | 1366 |
| 550 | 20230823 | 102400 | 6939736700 | 7710 | 7710 | 7720 | 7710 | 1097 |
| 551 | 20230823 | 102300 | 6931277170 | 7710 | 7710 | 7720 | 7710 | 1112 |
| 552 | 20230823 | 102200 | 6922699920 | 7710 | 7720 | 7720 | 7710 | 1584 |
| 553 | 20230823 | 102100 | 6910486930 | 7720 | 7730 | 7730 | 7720 | 1080 |
| 554 | 20230823 | 102000 | 6902143760 | 7740 | 7740 | 7750 | 7740 | 229 |
| 555 | 20230823 | 101900 | 6900371240 | 7750 | 7760 | 7770 | 7750 | 3676 |
| 556 | 20230823 | 101800 | 6871837430 | 7760 | 7720 | 7760 | 7710 | 1650 |
| 557 | 20230823 | 101700 | 6859068970 | 7710 | 7750 | 7760 | 7710 | 3010 |
| 558 | 20230823 | 101600 | 6835796780 | 7760 | 7710 | 7760 | 7700 | 2380 |
| 559 | 20230823 | 101500 | 6817417480 | 7710 | 7690 | 7720 | 7690 | 4163 |
| 560 | 20230823 | 101400 | 6785366500 | 7690 | 7700 | 7700 | 7690 | 5207 |
| 561 | 20230823 | 101300 | 6745319310 | 7700 | 7710 | 7720 | 7700 | 5537 |
| 562 | 20230823 | 101200 | 6702655870 | 7700 | 7730 | 7730 | 7700 | 5689 |
| 563 | 20230823 | 101100 | 6658765800 | 7730 | 7770 | 7780 | 7720 | 7742 |
| 564 | 20230823 | 101000 | 6598880550 | 7790 | 7760 | 7810 | 7740 | 9987 |
| 565 | 20230823 | 100900 | 6521315780 | 7760 | 7830 | 7830 | 7760 | 12380 |
| 566 | 20230823 | 100800 | 6424950840 | 7820 | 7770 | 7850 | 7750 | 9678 |
| 567 | 20230823 | 100700 | 6349454490 | 7770 | 7750 | 7780 | 7730 | 6800 |
| 568 | 20230823 | 100600 | 6296724970 | 7740 | 7730 | 7750 | 7710 | 8224 |
| 569 | 20230823 | 100500 | 6233234200 | 7720 | 7730 | 7730 | 7710 | 4726 |
| 570 | 20230823 | 100400 | 6196744020 | 7720 | 7750 | 7760 | 7720 | 5371 |
| 571 | 20230823 | 100300 | 6155196090 | 7730 | 7740 | 7750 | 7720 | 4890 |
| 572 | 20230823 | 100200 | 6117367100 | 7720 | 7730 | 7760 | 7720 | 8024 |
| 573 | 20230823 | 100100 | 6055327100 | 7750 | 7790 | 7790 | 7730 | 17023 |
| 574 | 20230823 | 100000 | 5923161290 | 7780 | 7730 | 7790 | 7730 | 10282 |
| 575 | 20230823 | 095900 | 5843370150 | 7720 | 7720 | 7720 | 7710 | 4476 |
| 576 | 20230823 | 095800 | 5808829640 | 7720 | 7730 | 7730 | 7720 | 3177 |
| 577 | 20230823 | 095700 | 5784302260 | 7730 | 7750 | 7760 | 7730 | 5263 |
| 578 | 20230823 | 095600 | 5743578540 | 7740 | 7740 | 7750 | 7710 | 6931 |
| 579 | 20230823 | 095500 | 5689993270 | 7740 | 7780 | 7790 | 7740 | 6314 |
| 580 | 20230823 | 095400 | 5640985520 | 7790 | 7800 | 7810 | 7780 | 3142 |
| 581 | 20230823 | 095300 | 5616496610 | 7800 | 7800 | 7810 | 7800 | 1702 |
| 582 | 20230823 | 095200 | 5603219240 | 7800 | 7790 | 7810 | 7780 | 5602 |
| 583 | 20230823 | 095100 | 5559561540 | 7770 | 7780 | 7800 | 7750 | 23504 |
| 584 | 20230823 | 095000 | 5377070520 | 7780 | 7810 | 7810 | 7780 | 9129 |
| 585 | 20230823 | 094900 | 5305934780 | 7810 | 7830 | 7840 | 7810 | 3301 |
| 586 | 20230823 | 094800 | 5280128790 | 7830 | 7810 | 7840 | 7800 | 4706 |
| 587 | 20230823 | 094700 | 5243320770 | 7810 | 7830 | 7830 | 7800 | 5529 |
| 588 | 20230823 | 094600 | 5200146470 | 7810 | 7840 | 7840 | 7810 | 4748 |
| 589 | 20230823 | 094500 | 5162980270 | 7840 | 7850 | 7850 | 7820 | 11788 |
| 590 | 20230823 | 094400 | 5070594410 | 7850 | 7850 | 7860 | 7840 | 4294 |
| 591 | 20230823 | 094300 | 5036888150 | 7840 | 7820 | 7850 | 7810 | 7154 |
| 592 | 20230823 | 094200 | 4980844780 | 7820 | 7830 | 7840 | 7810 | 19783 |
| 593 | 20230823 | 094100 | 4826131850 | 7830 | 7860 | 7890 | 7830 | 12335 |
| 594 | 20230823 | 094000 | 4729067290 | 7850 | 7850 | 7860 | 7830 | 19516 |
| 595 | 20230823 | 093900 | 4576103560 | 7850 | 7860 | 7880 | 7840 | 7019 |
| 596 | 20230823 | 093800 | 4520945520 | 7860 | 7910 | 7910 | 7850 | 16480 |
| 597 | 20230823 | 093700 | 4391097020 | 7910 | 7900 | 7950 | 7900 | 20434 |
| 598 | 20230823 | 093600 | 4229075120 | 7900 | 7850 | 7910 | 7850 | 7778 |
| 599 | 20230823 | 093500 | 4167697140 | 7860 | 7920 | 7940 | 7850 | 20301 |
| 600 | 20230823 | 093400 | 4007385780 | 7920 | 7900 | 7940 | 7900 | 25027 |
| 601 | 20230823 | 093300 | 3809193660 | 7910 | 7890 | 7910 | 7880 | 21176 |
| 602 | 20230823 | 093200 | 3641917250 | 7900 | 7850 | 7900 | 7830 | 32594 |
| 603 | 20230823 | 093100 | 3385431950 | 7850 | 7840 | 7860 | 7830 | 5866 |
| 604 | 20230823 | 093000 | 3339382740 | 7830 | 7800 | 7850 | 7800 | 21432 |
| 605 | 20230823 | 092900 | 3171563460 | 7800 | 7840 | 7850 | 7800 | 20527 |
| 606 | 20230823 | 092800 | 3010858260 | 7840 | 7860 | 7880 | 7820 | 31399 |
| 607 | 20230823 | 092700 | 2764281210 | 7860 | 7840 | 7900 | 7830 | 26678 |
| 608 | 20230823 | 092600 | 2554364650 | 7840 | 7800 | 7880 | 7790 | 52287 |
| 609 | 20230823 | 092500 | 2144222870 | 7790 | 7740 | 7800 | 7720 | 35184 |
| 610 | 20230823 | 092400 | 1871195570 | 7730 | 7680 | 7800 | 7670 | 33055 |
| 611 | 20230823 | 092300 | 1615792390 | 7680 | 7680 | 7690 | 7680 | 9628 |
| 612 | 20230823 | 092200 | 1541793680 | 7680 | 7620 | 7680 | 7600 | 14995 |
| 613 | 20230823 | 092100 | 1427106740 | 7620 | 7630 | 7630 | 7610 | 702 |
| 614 | 20230823 | 092000 | 1421759020 | 7630 | 7630 | 7640 | 7610 | 5705 |
| 615 | 20230823 | 091900 | 1378263150 | 7630 | 7630 | 7640 | 7620 | 4092 |
| 616 | 20230823 | 091800 | 1347037590 | 7620 | 7580 | 7620 | 7580 | 6377 |
| 617 | 20230823 | 091700 | 1298576740 | 7580 | 7650 | 7650 | 7580 | 9139 |
| 618 | 20230823 | 091600 | 1228783590 | 7640 | 7630 | 7650 | 7610 | 7013 |
| 619 | 20230823 | 091500 | 1175241540 | 7620 | 7560 | 7630 | 7540 | 15117 |
| 620 | 20230823 | 091400 | 1060442260 | 7570 | 7590 | 7590 | 7570 | 1891 |
| 621 | 20230823 | 091300 | 1046113860 | 7580 | 7580 | 7590 | 7570 | 3003 |
| 622 | 20230823 | 091200 | 1023360140 | 7580 | 7600 | 7610 | 7580 | 6738 |
| 623 | 20230823 | 091100 | 972166250 | 7600 | 7540 | 7610 | 7540 | 15578 |
| 624 | 20230823 | 091000 | 854106960 | 7540 | 7550 | 7560 | 7540 | 2365 |
| 625 | 20230823 | 090900 | 836255270 | 7540 | 7540 | 7540 | 7500 | 2048 |
| 626 | 20230823 | 090800 | 820829390 | 7540 | 7480 | 7540 | 7480 | 4171 |
| 627 | 20230823 | 090700 | 789492990 | 7480 | 7490 | 7490 | 7470 | 1462 |
| 628 | 20230823 | 090600 | 778566640 | 7480 | 7500 | 7500 | 7480 | 2846 |
| 629 | 20230823 | 090500 | 757241180 | 7490 | 7450 | 7510 | 7440 | 3558 |
| 630 | 20230823 | 090400 | 730598020 | 7450 | 7520 | 7540 | 7450 | 19413 |
| 631 | 20230823 | 090300 | 585150920 | 7510 | 7540 | 7550 | 7500 | 15066 |
| 632 | 20230823 | 090200 | 471815890 | 7530 | 7500 | 7570 | 7450 | 22494 |
| 633 | 20230823 | 090100 | 302475970 | 7500 | 7460 | 7530 | 7400 | 20706 |
| 634 | 20230823 | 090000 | 148086440 | 7440 | 7430 | 7470 | 7420 | 19383 |