36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 3 | 20240704 | 195500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240704 | 195400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240704 | 195300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240704 | 195200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240704 | 195100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240704 | 195000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240704 | 194900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240704 | 194800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240704 | 194700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240704 | 194600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240704 | 194500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240704 | 194400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240704 | 194300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240704 | 194200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240704 | 194100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240704 | 194000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240704 | 193900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240704 | 193800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240704 | 193700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240704 | 193600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240704 | 193500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240704 | 193400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240704 | 193300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240704 | 193200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240704 | 193100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240704 | 193000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240704 | 192900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240704 | 192800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240704 | 192700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240704 | 192600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 33 | 20240704 | 192500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240704 | 192400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240704 | 192300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240704 | 192200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240704 | 192100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240704 | 192000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240704 | 191900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240704 | 191800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240704 | 191700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240704 | 191600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240704 | 191500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240704 | 191400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240704 | 191300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240704 | 191200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240704 | 191100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240704 | 191000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240704 | 190900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240704 | 190800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240704 | 190700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240704 | 190600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240704 | 190500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240704 | 190400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240704 | 190300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240704 | 190200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240704 | 190100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240704 | 190000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240704 | 185900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240704 | 185800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240704 | 185700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240704 | 185600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 63 | 20240704 | 185500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240704 | 185400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240704 | 185300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240704 | 185200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240704 | 185100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240704 | 185000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240704 | 184900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240704 | 184800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240704 | 184700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240704 | 184600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240704 | 184500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240704 | 184400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240704 | 184300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240704 | 184200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240704 | 184100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240704 | 184000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240704 | 183900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240704 | 183800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240704 | 183700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240704 | 183600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240704 | 183500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240704 | 183400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240704 | 183300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240704 | 183200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240704 | 183100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240704 | 183000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240704 | 182900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240704 | 182800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240704 | 182700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240704 | 182600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 93 | 20240704 | 182500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240704 | 182400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240704 | 182300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240704 | 182200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240704 | 182100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240704 | 182000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240704 | 181900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240704 | 181800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240704 | 181700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240704 | 181600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240704 | 181500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240704 | 181400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240704 | 181300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240704 | 181200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240704 | 181100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240704 | 181000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240704 | 180900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240704 | 180800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240704 | 180700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240704 | 180600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240704 | 180500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240704 | 180400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240704 | 180300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240704 | 180200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240704 | 180100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240704 | 180000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240704 | 175900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240704 | 175800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240704 | 175700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240704 | 175600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 123 | 20240704 | 175500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240704 | 175400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240704 | 175300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240704 | 175200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240704 | 175100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240704 | 175000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240704 | 174900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240704 | 174800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240704 | 174700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240704 | 174600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240704 | 174500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240704 | 174400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240704 | 174300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240704 | 174200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240704 | 174100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240704 | 174000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240704 | 173900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240704 | 173800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240704 | 173700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240704 | 173600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240704 | 173500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240704 | 173400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240704 | 173300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240704 | 173200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240704 | 173100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240704 | 173000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240704 | 172900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240704 | 172800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240704 | 172700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240704 | 172600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 153 | 20240704 | 172500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240704 | 172400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240704 | 172300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240704 | 172200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240704 | 172100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240704 | 172000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240704 | 171900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240704 | 171800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240704 | 171700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240704 | 171600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240704 | 171500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240704 | 171400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240704 | 171300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240704 | 171200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240704 | 171100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240704 | 171000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240704 | 170900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240704 | 170800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240704 | 170700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240704 | 170600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240704 | 170500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240704 | 170400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240704 | 170300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240704 | 170200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240704 | 170100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240704 | 170000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240704 | 165900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240704 | 165800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240704 | 165700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240704 | 165600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 183 | 20240704 | 165500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240704 | 165400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240704 | 165300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240704 | 165200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240704 | 165100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240704 | 165000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240704 | 164900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240704 | 164800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240704 | 164700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240704 | 164600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240704 | 164500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240704 | 164400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240704 | 164300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240704 | 164200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240704 | 164100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240704 | 164000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240704 | 163900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240704 | 163800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240704 | 163700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240704 | 163600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240704 | 163500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240704 | 163400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240704 | 163300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240704 | 163200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240704 | 163100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240704 | 163000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240704 | 162900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240704 | 162800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240704 | 162700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240704 | 162600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 213 | 20240704 | 162500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240704 | 162400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240704 | 162300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240704 | 162200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240704 | 162100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240704 | 162000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240704 | 161900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240704 | 161800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240704 | 161700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240704 | 161600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240704 | 161500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240704 | 161400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240704 | 161300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240704 | 161200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240704 | 161100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240704 | 161000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240704 | 160900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240704 | 160800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240704 | 160700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240704 | 160600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240704 | 160500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240704 | 160400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240704 | 160300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240704 | 160200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240704 | 160100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20240704 | 160000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20240704 | 155900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20240704 | 155800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20240704 | 155700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20240704 | 155600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 243 | 20240704 | 155500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20240704 | 155400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20240704 | 155300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20240704 | 155200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20240704 | 155100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20240704 | 155000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20240704 | 154900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20240704 | 154800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20240704 | 154700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240704 | 154600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20240704 | 154500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20240704 | 154400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20240704 | 154300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20240704 | 154200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20240704 | 154100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20240704 | 154000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20240704 | 153900 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20240704 | 153800 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20240704 | 153700 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20240704 | 153600 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20240704 | 153500 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20240704 | 153400 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240704 | 153300 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20240704 | 153200 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20240704 | 153100 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20240704 | 153000 | 23154636120 | 13580 | 13580 | 13580 | 13580 | 52960 |
| 269 | 20240704 | 152900 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240704 | 152800 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240704 | 152700 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240704 | 152600 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 273 | 20240704 | 152500 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240704 | 152400 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240704 | 152300 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20240704 | 152200 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20240704 | 152100 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20240704 | 152000 | 22435439320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20240704 | 151900 | 22435439320 | 13470 | 13510 | 13550 | 13440 | 16262 |
| 280 | 20240704 | 151800 | 22216333690 | 13550 | 13450 | 13550 | 13440 | 14777 |
| 281 | 20240704 | 151700 | 22017042350 | 13450 | 13480 | 13480 | 13440 | 5144 |
| 282 | 20240704 | 151600 | 21947789310 | 13470 | 13440 | 13480 | 13420 | 15901 |
| 283 | 20240704 | 151500 | 21733921940 | 13440 | 13440 | 13440 | 13420 | 3218 |
| 284 | 20240704 | 151400 | 21690706010 | 13440 | 13460 | 13460 | 13440 | 3410 |
| 285 | 20240704 | 151300 | 21644842130 | 13460 | 13440 | 13460 | 13440 | 2501 |
| 286 | 20240704 | 151200 | 21611208800 | 13450 | 13430 | 13470 | 13420 | 5525 |
| 287 | 20240704 | 151100 | 21536914530 | 13420 | 13390 | 13470 | 13390 | 6311 |
| 288 | 20240704 | 151000 | 21452118550 | 13400 | 13430 | 13430 | 13390 | 4903 |
| 289 | 20240704 | 150900 | 21386382590 | 13430 | 13420 | 13430 | 13410 | 1594 |
| 290 | 20240704 | 150800 | 21364992800 | 13420 | 13440 | 13450 | 13420 | 3088 |
| 291 | 20240704 | 150700 | 21323509480 | 13440 | 13430 | 13460 | 13430 | 3588 |
| 292 | 20240704 | 150600 | 21275282570 | 13430 | 13440 | 13450 | 13420 | 5619 |
| 293 | 20240704 | 150500 | 21199785590 | 13430 | 13380 | 13430 | 13380 | 10006 |
| 294 | 20240704 | 150400 | 21065677200 | 13390 | 13370 | 13400 | 13370 | 4758 |
| 295 | 20240704 | 150300 | 21002006550 | 13360 | 13370 | 13380 | 13350 | 3518 |
| 296 | 20240704 | 150200 | 20954973320 | 13370 | 13390 | 13400 | 13350 | 2522 |
| 297 | 20240704 | 150100 | 20921253750 | 13400 | 13370 | 13410 | 13370 | 7854 |
| 298 | 20240704 | 150000 | 20816034830 | 13390 | 13350 | 13390 | 13340 | 3869 |
| 299 | 20240704 | 145900 | 20764336600 | 13350 | 13360 | 13370 | 13340 | 6125 |
| 300 | 20240704 | 145800 | 20682527270 | 13360 | 13300 | 13360 | 13300 | 8321 |
| 301 | 20240704 | 145700 | 20571503320 | 13300 | 13300 | 13310 | 13290 | 1750 |
| 302 | 20240704 | 145600 | 20548230820 | 13300 | 13290 | 13320 | 13290 | 3584 |
| 303 | 20240704 | 145500 | 20500528070 | 13300 | 13300 | 13300 | 13270 | 1192 |
| 304 | 20240704 | 145400 | 20484686580 | 13300 | 13270 | 13300 | 13240 | 1195 |
| 305 | 20240704 | 145300 | 20468816790 | 13270 | 13230 | 13270 | 13220 | 1370 |
| 306 | 20240704 | 145200 | 20450678220 | 13240 | 13240 | 13250 | 13240 | 971 |
| 307 | 20240704 | 145100 | 20437821050 | 13250 | 13280 | 13280 | 13250 | 2389 |
| 308 | 20240704 | 145000 | 20406143840 | 13270 | 13190 | 13280 | 13180 | 6561 |
| 309 | 20240704 | 144900 | 20319288010 | 13180 | 13160 | 13190 | 13160 | 828 |
| 310 | 20240704 | 144800 | 20308379940 | 13160 | 13150 | 13160 | 13110 | 2018 |
| 311 | 20240704 | 144700 | 20281858690 | 13140 | 13120 | 13150 | 13120 | 3480 |
| 312 | 20240704 | 144600 | 20236137740 | 13120 | 13120 | 13120 | 13110 | 1334 |
| 313 | 20240704 | 144500 | 20218639540 | 13120 | 13130 | 13140 | 13110 | 2175 |
| 314 | 20240704 | 144400 | 20190103520 | 13140 | 13150 | 13150 | 13130 | 217 |
| 315 | 20240704 | 144300 | 20187252930 | 13150 | 13140 | 13150 | 13140 | 506 |
| 316 | 20240704 | 144200 | 20180602860 | 13140 | 13150 | 13170 | 13140 | 505 |
| 317 | 20240704 | 144100 | 20173961130 | 13170 | 13160 | 13170 | 13150 | 737 |
| 318 | 20240704 | 144000 | 20164262270 | 13160 | 13200 | 13200 | 13150 | 1708 |
| 319 | 20240704 | 143900 | 20141765200 | 13200 | 13140 | 13200 | 13140 | 2147 |
| 320 | 20240704 | 143800 | 20113496120 | 13140 | 13120 | 13140 | 13100 | 1580 |
| 321 | 20240704 | 143700 | 20092767110 | 13120 | 13120 | 13130 | 13080 | 6282 |
| 322 | 20240704 | 143600 | 20010479350 | 13130 | 13100 | 13140 | 13080 | 2785 |
| 323 | 20240704 | 143500 | 19973987830 | 13100 | 13160 | 13190 | 13100 | 22106 |
| 324 | 20240704 | 143400 | 19683836460 | 13160 | 13190 | 13190 | 13160 | 1397 |
| 325 | 20240704 | 143300 | 19665433030 | 13180 | 13190 | 13200 | 13180 | 479 |
| 326 | 20240704 | 143200 | 19659116040 | 13190 | 13260 | 13270 | 13190 | 1948 |
| 327 | 20240704 | 143100 | 19633352260 | 13260 | 13210 | 13280 | 13210 | 1196 |
| 328 | 20240704 | 143000 | 19617499290 | 13210 | 13210 | 13210 | 13190 | 966 |
| 329 | 20240704 | 142900 | 19604745700 | 13210 | 13210 | 13210 | 13190 | 546 |
| 330 | 20240704 | 142800 | 19597541640 | 13210 | 13170 | 13210 | 13150 | 2676 |
| 331 | 20240704 | 142700 | 19562305000 | 13170 | 13210 | 13210 | 13170 | 3738 |
| 332 | 20240704 | 142600 | 19513035850 | 13200 | 13210 | 13220 | 13200 | 710 |
| 333 | 20240704 | 142500 | 19503661720 | 13220 | 13200 | 13220 | 13200 | 762 |
| 334 | 20240704 | 142400 | 19493596530 | 13200 | 13210 | 13220 | 13190 | 2000 |
| 335 | 20240704 | 142300 | 19467191140 | 13220 | 13220 | 13220 | 13200 | 1303 |
| 336 | 20240704 | 142200 | 19449981620 | 13230 | 13230 | 13230 | 13220 | 444 |
| 337 | 20240704 | 142100 | 19444108640 | 13230 | 13250 | 13250 | 13220 | 416 |
| 338 | 20240704 | 142000 | 19438606140 | 13240 | 13230 | 13260 | 13230 | 462 |
| 339 | 20240704 | 141900 | 19432491050 | 13220 | 13250 | 13260 | 13220 | 948 |
| 340 | 20240704 | 141800 | 19419944930 | 13230 | 13240 | 13300 | 13230 | 659 |
| 341 | 20240704 | 141700 | 19411209510 | 13240 | 13220 | 13250 | 13210 | 608 |
| 342 | 20240704 | 141600 | 19403166260 | 13210 | 13190 | 13220 | 13190 | 4649 |
| 343 | 20240704 | 141500 | 19341771140 | 13200 | 13200 | 13300 | 13180 | 2395 |
| 344 | 20240704 | 141400 | 19310123760 | 13210 | 13250 | 13250 | 13170 | 7020 |
| 345 | 20240704 | 141300 | 19217335540 | 13250 | 13280 | 13280 | 13250 | 1653 |
| 346 | 20240704 | 141200 | 19195419480 | 13260 | 13280 | 13280 | 13260 | 1035 |
| 347 | 20240704 | 141100 | 19181687780 | 13290 | 13290 | 13290 | 13290 | 289 |
| 348 | 20240704 | 141000 | 19177846970 | 13290 | 13290 | 13290 | 13270 | 465 |
| 349 | 20240704 | 140900 | 19171676270 | 13290 | 13270 | 13290 | 13270 | 713 |
| 350 | 20240704 | 140800 | 19162211340 | 13270 | 13290 | 13290 | 13270 | 394 |
| 351 | 20240704 | 140700 | 19156977010 | 13300 | 13320 | 13320 | 13290 | 723 |
| 352 | 20240704 | 140600 | 19147362560 | 13320 | 13290 | 13320 | 13290 | 733 |
| 353 | 20240704 | 140500 | 19137617340 | 13290 | 13270 | 13290 | 13260 | 514 |
| 354 | 20240704 | 140400 | 19130798030 | 13270 | 13300 | 13320 | 13250 | 1816 |
| 355 | 20240704 | 140300 | 19106673400 | 13300 | 13260 | 13320 | 13260 | 1314 |
| 356 | 20240704 | 140200 | 19089221190 | 13260 | 13280 | 13280 | 13260 | 3472 |
| 357 | 20240704 | 140100 | 19043171820 | 13270 | 13300 | 13300 | 13270 | 590 |
| 358 | 20240704 | 140000 | 19035336480 | 13300 | 13290 | 13300 | 13270 | 1566 |
| 359 | 20240704 | 135900 | 19014544350 | 13290 | 13290 | 13320 | 13280 | 1361 |
| 360 | 20240704 | 135800 | 18996458190 | 13290 | 13310 | 13310 | 13290 | 717 |
| 361 | 20240704 | 135700 | 18986921560 | 13310 | 13330 | 13330 | 13310 | 465 |
| 362 | 20240704 | 135600 | 18980727850 | 13310 | 13320 | 13320 | 13300 | 839 |
| 363 | 20240704 | 135500 | 18969554800 | 13290 | 13270 | 13330 | 13270 | 476 |
| 364 | 20240704 | 135400 | 18963225470 | 13270 | 13260 | 13280 | 13260 | 1103 |
| 365 | 20240704 | 135300 | 18948590320 | 13250 | 13240 | 13250 | 13200 | 4036 |
| 366 | 20240704 | 135200 | 18895241070 | 13230 | 13280 | 13280 | 13220 | 8055 |
| 367 | 20240704 | 135100 | 18788585850 | 13280 | 13300 | 13300 | 13280 | 3494 |
| 368 | 20240704 | 135000 | 18742149830 | 13300 | 13330 | 13330 | 13300 | 2785 |
| 369 | 20240704 | 134900 | 18705087770 | 13330 | 13350 | 13360 | 13320 | 580 |
| 370 | 20240704 | 134800 | 18697351450 | 13360 | 13320 | 13360 | 13320 | 471 |
| 371 | 20240704 | 134700 | 18691075410 | 13320 | 13370 | 13370 | 13320 | 935 |
| 372 | 20240704 | 134600 | 18678576330 | 13370 | 13330 | 13370 | 13330 | 1655 |
| 373 | 20240704 | 134500 | 18656475880 | 13340 | 13330 | 13340 | 13320 | 68 |
| 374 | 20240704 | 134400 | 18655569380 | 13330 | 13320 | 13330 | 13300 | 1831 |
| 375 | 20240704 | 134300 | 18631198390 | 13320 | 13320 | 13330 | 13320 | 172 |
| 376 | 20240704 | 134200 | 18628906820 | 13330 | 13340 | 13340 | 13330 | 401 |
| 377 | 20240704 | 134100 | 18623561480 | 13350 | 13350 | 13350 | 13320 | 751 |
| 378 | 20240704 | 134000 | 18613546260 | 13360 | 13340 | 13360 | 13340 | 1305 |
| 379 | 20240704 | 133900 | 18596129670 | 13310 | 13320 | 13320 | 13300 | 2007 |
| 380 | 20240704 | 133800 | 18569416760 | 13310 | 13360 | 13360 | 13310 | 1243 |
| 381 | 20240704 | 133700 | 18552851110 | 13360 | 13330 | 13360 | 13320 | 4138 |
| 382 | 20240704 | 133600 | 18497728420 | 13330 | 13340 | 13350 | 13330 | 2951 |
| 383 | 20240704 | 133500 | 18458387470 | 13340 | 13340 | 13360 | 13340 | 620 |
| 384 | 20240704 | 133400 | 18450109990 | 13340 | 13350 | 13350 | 13330 | 758 |
| 385 | 20240704 | 133300 | 18440003060 | 13350 | 13330 | 13360 | 13320 | 1646 |
| 386 | 20240704 | 133200 | 18418054360 | 13330 | 13310 | 13370 | 13300 | 950 |
| 387 | 20240704 | 133100 | 18405398230 | 13310 | 13370 | 13370 | 13310 | 2912 |
| 388 | 20240704 | 133000 | 18366581480 | 13370 | 13410 | 13410 | 13370 | 795 |
| 389 | 20240704 | 132900 | 18355926090 | 13420 | 13380 | 13440 | 13370 | 2783 |
| 390 | 20240704 | 132800 | 18318612950 | 13390 | 13390 | 13400 | 13390 | 160 |
| 391 | 20240704 | 132700 | 18316469450 | 13390 | 13370 | 13390 | 13350 | 353 |
| 392 | 20240704 | 132600 | 18311754370 | 13360 | 13340 | 13400 | 13340 | 1574 |
| 393 | 20240704 | 132500 | 18290726220 | 13330 | 13330 | 13350 | 13300 | 1696 |
| 394 | 20240704 | 132400 | 18268142590 | 13370 | 13330 | 13370 | 13300 | 5766 |
| 395 | 20240704 | 132300 | 18191337340 | 13320 | 13350 | 13360 | 13320 | 2542 |
| 396 | 20240704 | 132200 | 18157466040 | 13350 | 13350 | 13370 | 13310 | 7650 |
| 397 | 20240704 | 132100 | 18055507580 | 13340 | 13380 | 13390 | 13340 | 3851 |
| 398 | 20240704 | 132000 | 18004049050 | 13380 | 13390 | 13430 | 13380 | 429 |
| 399 | 20240704 | 131900 | 17998306250 | 13430 | 13370 | 13430 | 13360 | 1325 |
| 400 | 20240704 | 131800 | 17980582260 | 13370 | 13400 | 13410 | 13360 | 4668 |
| 401 | 20240704 | 131700 | 17918090340 | 13440 | 13430 | 13450 | 13390 | 968 |
| 402 | 20240704 | 131600 | 17905100960 | 13410 | 13420 | 13440 | 13400 | 2001 |
| 403 | 20240704 | 131500 | 17878265810 | 13410 | 13410 | 13460 | 13410 | 894 |
| 404 | 20240704 | 131400 | 17866272300 | 13400 | 13420 | 13420 | 13400 | 1460 |
| 405 | 20240704 | 131300 | 17846699440 | 13460 | 13450 | 13470 | 13400 | 1117 |
| 406 | 20240704 | 131200 | 17831712980 | 13460 | 13420 | 13480 | 13420 | 258 |
| 407 | 20240704 | 131100 | 17828246450 | 13430 | 13460 | 13480 | 13420 | 6184 |
| 408 | 20240704 | 131000 | 17745098000 | 13470 | 13410 | 13480 | 13410 | 1452 |
| 409 | 20240704 | 130900 | 17725580200 | 13440 | 13380 | 13440 | 13380 | 681 |
| 410 | 20240704 | 130800 | 17716444360 | 13390 | 13380 | 13420 | 13370 | 589 |
| 411 | 20240704 | 130700 | 17708557780 | 13380 | 13410 | 13490 | 13370 | 3640 |
| 412 | 20240704 | 130600 | 17659804910 | 13390 | 13450 | 13450 | 13390 | 1068 |
| 413 | 20240704 | 130500 | 17645458520 | 13500 | 13360 | 13500 | 13360 | 2070 |
| 414 | 20240704 | 130400 | 17617665230 | 13370 | 13380 | 13390 | 13350 | 2007 |
| 415 | 20240704 | 130300 | 17590832030 | 13380 | 13380 | 13390 | 13370 | 2049 |
| 416 | 20240704 | 130200 | 17563420790 | 13390 | 13340 | 13450 | 13320 | 3135 |
| 417 | 20240704 | 130100 | 17521525100 | 13350 | 13440 | 13440 | 13310 | 25241 |
| 418 | 20240704 | 130000 | 17184033240 | 13440 | 13430 | 13540 | 13410 | 4794 |
| 419 | 20240704 | 125900 | 17119614040 | 13430 | 13560 | 13560 | 13420 | 6807 |
| 420 | 20240704 | 125800 | 17028079030 | 13560 | 13460 | 13570 | 13450 | 3207 |
| 421 | 20240704 | 125700 | 16984823150 | 13460 | 13530 | 13530 | 13450 | 6713 |
| 422 | 20240704 | 125600 | 16894397870 | 13540 | 13480 | 13550 | 13460 | 9858 |
| 423 | 20240704 | 125500 | 16761330520 | 13480 | 13470 | 13570 | 13420 | 11187 |
| 424 | 20240704 | 125400 | 16610655840 | 13470 | 13520 | 13540 | 13460 | 11046 |
| 425 | 20240704 | 125300 | 16461513790 | 13460 | 13640 | 13690 | 13460 | 29525 |
| 426 | 20240704 | 125200 | 16062097780 | 13620 | 13670 | 13790 | 13620 | 26238 |
| 427 | 20240704 | 125100 | 15702681740 | 13680 | 13730 | 13730 | 13610 | 20533 |
| 428 | 20240704 | 125000 | 15422099710 | 13750 | 13790 | 13800 | 13650 | 37206 |
| 429 | 20240704 | 124900 | 14911359950 | 13810 | 13930 | 13940 | 13740 | 56542 |
| 430 | 20240704 | 124800 | 14129256010 | 13910 | 13660 | 13930 | 13570 | 98373 |
| 431 | 20240704 | 124700 | 12773873710 | 13660 | 13410 | 13700 | 13410 | 38128 |
| 432 | 20240704 | 124600 | 12256990780 | 13420 | 13360 | 13420 | 13360 | 717 |
| 433 | 20240704 | 124500 | 12247379250 | 13360 | 13380 | 13380 | 13360 | 85 |
| 434 | 20240704 | 124400 | 12246241970 | 13360 | 13360 | 13390 | 13360 | 2104 |
| 435 | 20240704 | 124300 | 12218130960 | 13360 | 13370 | 13380 | 13360 | 656 |
| 436 | 20240704 | 124200 | 12209365390 | 13370 | 13380 | 13380 | 13350 | 1268 |
| 437 | 20240704 | 124100 | 12192424110 | 13380 | 13410 | 13410 | 13380 | 1199 |
| 438 | 20240704 | 124000 | 12176366120 | 13410 | 13440 | 13480 | 13410 | 6717 |
| 439 | 20240704 | 123900 | 12086077290 | 13440 | 13400 | 13450 | 13390 | 4226 |
| 440 | 20240704 | 123800 | 12029318120 | 13390 | 13360 | 13440 | 13350 | 11336 |
| 441 | 20240704 | 123700 | 11877571800 | 13360 | 13360 | 13370 | 13340 | 2706 |
| 442 | 20240704 | 123600 | 11841439530 | 13360 | 13310 | 13360 | 13300 | 3297 |
| 443 | 20240704 | 123500 | 11797481780 | 13310 | 13320 | 13330 | 13290 | 1699 |
| 444 | 20240704 | 123400 | 11774856190 | 13330 | 13290 | 13330 | 13290 | 1478 |
| 445 | 20240704 | 123300 | 11755190380 | 13280 | 13280 | 13310 | 13270 | 4068 |
| 446 | 20240704 | 123200 | 11701129330 | 13280 | 13270 | 13280 | 13260 | 759 |
| 447 | 20240704 | 123100 | 11691057360 | 13270 | 13280 | 13280 | 13260 | 599 |
| 448 | 20240704 | 123000 | 11683112320 | 13270 | 13270 | 13270 | 13250 | 925 |
| 449 | 20240704 | 122900 | 11670845320 | 13260 | 13270 | 13270 | 13250 | 1233 |
| 450 | 20240704 | 122800 | 11654493370 | 13250 | 13260 | 13270 | 13250 | 784 |
| 451 | 20240704 | 122700 | 11644100100 | 13250 | 13230 | 13260 | 13230 | 953 |
| 452 | 20240704 | 122600 | 11631484350 | 13230 | 13250 | 13250 | 13220 | 2015 |
| 453 | 20240704 | 122500 | 11604823220 | 13250 | 13200 | 13250 | 13200 | 3071 |
| 454 | 20240704 | 122400 | 11564223230 | 13200 | 13170 | 13200 | 13170 | 617 |
| 455 | 20240704 | 122300 | 11556082100 | 13150 | 13140 | 13180 | 13140 | 957 |
| 456 | 20240704 | 122200 | 11543494820 | 13140 | 13190 | 13190 | 13140 | 1312 |
| 457 | 20240704 | 122100 | 11526216980 | 13190 | 13180 | 13190 | 13180 | 315 |
| 458 | 20240704 | 122000 | 11522062820 | 13180 | 13160 | 13180 | 13160 | 388 |
| 459 | 20240704 | 121900 | 11516949220 | 13160 | 13140 | 13180 | 13140 | 899 |
| 460 | 20240704 | 121800 | 11505114270 | 13150 | 13170 | 13170 | 13150 | 68 |
| 461 | 20240704 | 121700 | 11504218970 | 13180 | 13170 | 13190 | 13120 | 3244 |
| 462 | 20240704 | 121600 | 11461597430 | 13170 | 13140 | 13170 | 13140 | 1176 |
| 463 | 20240704 | 121500 | 11446144660 | 13140 | 13200 | 13200 | 13120 | 2612 |
| 464 | 20240704 | 121400 | 11411819610 | 13200 | 13170 | 13200 | 13160 | 1907 |
| 465 | 20240704 | 121300 | 11386716810 | 13170 | 13210 | 13210 | 13170 | 339 |
| 466 | 20240704 | 121200 | 11382251040 | 13180 | 13210 | 13220 | 13180 | 887 |
| 467 | 20240704 | 121100 | 11370541500 | 13210 | 13190 | 13220 | 13190 | 938 |
| 468 | 20240704 | 121000 | 11358157450 | 13190 | 13190 | 13220 | 13190 | 4317 |
| 469 | 20240704 | 120900 | 11301148070 | 13190 | 13160 | 13190 | 13160 | 745 |
| 470 | 20240704 | 120800 | 11291335140 | 13170 | 13150 | 13170 | 13150 | 1591 |
| 471 | 20240704 | 120700 | 11270410350 | 13150 | 13150 | 13150 | 13130 | 1211 |
| 472 | 20240704 | 120600 | 11254506090 | 13150 | 13130 | 13150 | 13130 | 1228 |
| 473 | 20240704 | 120500 | 11238371420 | 13120 | 13100 | 13120 | 13100 | 2699 |
| 474 | 20240704 | 120400 | 11202987800 | 13100 | 13090 | 13100 | 13080 | 1493 |
| 475 | 20240704 | 120300 | 11183440540 | 13080 | 13070 | 13090 | 13070 | 261 |
| 476 | 20240704 | 120200 | 11180027870 | 13070 | 13070 | 13090 | 13070 | 1826 |
| 477 | 20240704 | 120100 | 11156146370 | 13070 | 13070 | 13070 | 13050 | 2902 |
| 478 | 20240704 | 120000 | 11118248600 | 13050 | 13050 | 13060 | 13050 | 2657 |
| 479 | 20240704 | 115900 | 11083568490 | 13060 | 13080 | 13080 | 13060 | 2195 |
| 480 | 20240704 | 115800 | 11054888800 | 13080 | 13080 | 13100 | 13060 | 1218 |
| 481 | 20240704 | 115700 | 11038957830 | 13080 | 13070 | 13080 | 13060 | 395 |
| 482 | 20240704 | 115600 | 11033793910 | 13070 | 13050 | 13070 | 13030 | 2492 |
| 483 | 20240704 | 115500 | 11001277230 | 13060 | 13100 | 13100 | 13030 | 12267 |
| 484 | 20240704 | 115400 | 10841074920 | 13100 | 13130 | 13130 | 13090 | 1792 |
| 485 | 20240704 | 115300 | 10817601000 | 13130 | 13100 | 13130 | 13090 | 778 |
| 486 | 20240704 | 115200 | 10807406310 | 13100 | 13090 | 13140 | 13070 | 7571 |
| 487 | 20240704 | 115100 | 10708263920 | 13090 | 13110 | 13110 | 13090 | 2874 |
| 488 | 20240704 | 115000 | 10670613060 | 13110 | 13110 | 13140 | 13110 | 1659 |
| 489 | 20240704 | 114900 | 10648859420 | 13110 | 13120 | 13120 | 13110 | 1462 |
| 490 | 20240704 | 114800 | 10629685070 | 13120 | 13120 | 13140 | 13110 | 2108 |
| 491 | 20240704 | 114700 | 10602025810 | 13130 | 13130 | 13130 | 13120 | 563 |
| 492 | 20240704 | 114600 | 10594634620 | 13150 | 13130 | 13150 | 13110 | 3499 |
| 493 | 20240704 | 114500 | 10548729070 | 13130 | 13140 | 13150 | 13120 | 2489 |
| 494 | 20240704 | 114400 | 10516043980 | 13140 | 13130 | 13150 | 13130 | 2461 |
| 495 | 20240704 | 114300 | 10483716140 | 13120 | 13150 | 13150 | 13100 | 3843 |
| 496 | 20240704 | 114200 | 10433359660 | 13100 | 13150 | 13150 | 13090 | 21549 |
| 497 | 20240704 | 114100 | 10150778460 | 13150 | 13160 | 13190 | 13150 | 1539 |
| 498 | 20240704 | 114000 | 10130525780 | 13150 | 13180 | 13180 | 13150 | 3483 |
| 499 | 20240704 | 113900 | 10084670470 | 13180 | 13200 | 13210 | 13180 | 1764 |
| 500 | 20240704 | 113800 | 10061385590 | 13200 | 13200 | 13220 | 13190 | 3732 |
| 501 | 20240704 | 113700 | 10012136190 | 13200 | 13200 | 13220 | 13180 | 2115 |
| 502 | 20240704 | 113600 | 9984210710 | 13210 | 13170 | 13210 | 13170 | 1803 |
| 503 | 20240704 | 113500 | 9960446430 | 13170 | 13190 | 13190 | 13170 | 996 |
| 504 | 20240704 | 113400 | 9947327150 | 13180 | 13230 | 13230 | 13150 | 10218 |
| 505 | 20240704 | 113300 | 9812647080 | 13230 | 13240 | 13250 | 13230 | 991 |
| 506 | 20240704 | 113200 | 9799527750 | 13240 | 13240 | 13250 | 13230 | 1323 |
| 507 | 20240704 | 113100 | 9782012750 | 13230 | 13220 | 13250 | 13220 | 2469 |
| 508 | 20240704 | 113000 | 9749339560 | 13220 | 13220 | 13230 | 13200 | 1800 |
| 509 | 20240704 | 112900 | 9725558620 | 13200 | 13230 | 13260 | 13190 | 6833 |
| 510 | 20240704 | 112800 | 9635282610 | 13230 | 13250 | 13260 | 13220 | 3493 |
| 511 | 20240704 | 112700 | 9589015390 | 13250 | 13280 | 13300 | 13230 | 9409 |
| 512 | 20240704 | 112600 | 9464298180 | 13280 | 13430 | 13430 | 13160 | 45583 |
| 513 | 20240704 | 112500 | 8860387960 | 13430 | 13400 | 13430 | 13400 | 980 |
| 514 | 20240704 | 112400 | 8847240110 | 13400 | 13370 | 13400 | 13370 | 628 |
| 515 | 20240704 | 112300 | 8838836470 | 13370 | 13380 | 13390 | 13370 | 691 |
| 516 | 20240704 | 112200 | 8829594460 | 13380 | 13360 | 13380 | 13360 | 216 |
| 517 | 20240704 | 112100 | 8826707120 | 13350 | 13370 | 13410 | 13340 | 5571 |
| 518 | 20240704 | 112000 | 8752305870 | 13370 | 13390 | 13400 | 13370 | 1140 |
| 519 | 20240704 | 111900 | 8737057730 | 13400 | 13380 | 13400 | 13370 | 1337 |
| 520 | 20240704 | 111800 | 8719176780 | 13380 | 13420 | 13420 | 13380 | 1621 |
| 521 | 20240704 | 111700 | 8697462120 | 13420 | 13400 | 13420 | 13380 | 2372 |
| 522 | 20240704 | 111600 | 8665679210 | 13400 | 13400 | 13410 | 13400 | 1144 |
| 523 | 20240704 | 111500 | 8650349600 | 13400 | 13410 | 13410 | 13400 | 1495 |
| 524 | 20240704 | 111400 | 8630313650 | 13400 | 13410 | 13410 | 13400 | 1262 |
| 525 | 20240704 | 111300 | 8613400320 | 13400 | 13420 | 13420 | 13400 | 2504 |
| 526 | 20240704 | 111200 | 8579826870 | 13420 | 13440 | 13440 | 13400 | 1562 |
| 527 | 20240704 | 111100 | 8558874930 | 13440 | 13400 | 13440 | 13400 | 926 |
| 528 | 20240704 | 111000 | 8546461030 | 13400 | 13430 | 13430 | 13400 | 3201 |
| 529 | 20240704 | 110900 | 8503527060 | 13430 | 13440 | 13450 | 13430 | 547 |
| 530 | 20240704 | 110800 | 8496179090 | 13440 | 13440 | 13440 | 13440 | 299 |
| 531 | 20240704 | 110700 | 8492160530 | 13450 | 13460 | 13460 | 13450 | 514 |
| 532 | 20240704 | 110600 | 8485245650 | 13460 | 13460 | 13460 | 13440 | 309 |
| 533 | 20240704 | 110500 | 8481088020 | 13440 | 13450 | 13460 | 13440 | 498 |
| 534 | 20240704 | 110400 | 8474389040 | 13450 | 13440 | 13460 | 13440 | 604 |
| 535 | 20240704 | 110300 | 8466261190 | 13460 | 13450 | 13460 | 13440 | 1049 |
| 536 | 20240704 | 110200 | 8452153570 | 13450 | 13460 | 13460 | 13400 | 4451 |
| 537 | 20240704 | 110100 | 8392423310 | 13450 | 13450 | 13470 | 13450 | 286 |
| 538 | 20240704 | 110000 | 8388574030 | 13440 | 13470 | 13480 | 13440 | 1532 |
| 539 | 20240704 | 105900 | 8367965990 | 13480 | 13500 | 13500 | 13460 | 5537 |
| 540 | 20240704 | 105800 | 8293357740 | 13510 | 13540 | 13540 | 13510 | 1738 |
| 541 | 20240704 | 105700 | 8269854300 | 13550 | 13530 | 13550 | 13530 | 521 |
| 542 | 20240704 | 105600 | 8262798930 | 13530 | 13530 | 13540 | 13530 | 422 |
| 543 | 20240704 | 105500 | 8257085440 | 13540 | 13530 | 13550 | 13510 | 1155 |
| 544 | 20240704 | 105400 | 8241460960 | 13530 | 13550 | 13550 | 13530 | 108 |
| 545 | 20240704 | 105300 | 8239999680 | 13560 | 13510 | 13560 | 13510 | 851 |
| 546 | 20240704 | 105200 | 8228492770 | 13500 | 13510 | 13510 | 13490 | 655 |
| 547 | 20240704 | 105100 | 8219654890 | 13510 | 13530 | 13530 | 13500 | 5913 |
| 548 | 20240704 | 105000 | 8139784340 | 13530 | 13580 | 13580 | 13530 | 3430 |
| 549 | 20240704 | 104900 | 8093305020 | 13580 | 13580 | 13590 | 13580 | 598 |
| 550 | 20240704 | 104800 | 8085181640 | 13580 | 13590 | 13590 | 13580 | 447 |
| 551 | 20240704 | 104700 | 8079107960 | 13590 | 13610 | 13620 | 13590 | 1686 |
| 552 | 20240704 | 104600 | 8056182020 | 13620 | 13630 | 13630 | 13600 | 527 |
| 553 | 20240704 | 104500 | 8049006560 | 13630 | 13580 | 13630 | 13580 | 511 |
| 554 | 20240704 | 104400 | 8042049390 | 13580 | 13590 | 13610 | 13560 | 1598 |
| 555 | 20240704 | 104300 | 8020331300 | 13590 | 13560 | 13590 | 13550 | 1583 |
| 556 | 20240704 | 104200 | 7998865030 | 13560 | 13600 | 13600 | 13550 | 168 |
| 557 | 20240704 | 104100 | 7996584660 | 13550 | 13510 | 13600 | 13510 | 1222 |
| 558 | 20240704 | 104000 | 7980008030 | 13510 | 13510 | 13570 | 13510 | 4040 |
| 559 | 20240704 | 103900 | 7925355640 | 13520 | 13520 | 13540 | 13510 | 1766 |
| 560 | 20240704 | 103800 | 7901480250 | 13510 | 13540 | 13540 | 13510 | 2323 |
| 561 | 20240704 | 103700 | 7870070050 | 13530 | 13540 | 13540 | 13520 | 3094 |
| 562 | 20240704 | 103600 | 7828230990 | 13540 | 13550 | 13550 | 13530 | 1778 |
| 563 | 20240704 | 103500 | 7804168690 | 13550 | 13570 | 13570 | 13540 | 2004 |
| 564 | 20240704 | 103400 | 7777003420 | 13570 | 13580 | 13580 | 13560 | 964 |
| 565 | 20240704 | 103300 | 7763924120 | 13570 | 13570 | 13590 | 13570 | 2221 |
| 566 | 20240704 | 103200 | 7733783950 | 13570 | 13600 | 13600 | 13570 | 2118 |
| 567 | 20240704 | 103100 | 7705023530 | 13600 | 13610 | 13620 | 13590 | 1127 |
| 568 | 20240704 | 103000 | 7689689540 | 13610 | 13640 | 13640 | 13610 | 1693 |
| 569 | 20240704 | 102900 | 7666619260 | 13650 | 13660 | 13660 | 13640 | 1557 |
| 570 | 20240704 | 102800 | 7645368000 | 13650 | 13650 | 13650 | 13640 | 887 |
| 571 | 20240704 | 102700 | 7633261560 | 13640 | 13630 | 13640 | 13630 | 1155 |
| 572 | 20240704 | 102600 | 7617508270 | 13630 | 13640 | 13650 | 13630 | 439 |
| 573 | 20240704 | 102500 | 7611521830 | 13640 | 13630 | 13660 | 13630 | 676 |
| 574 | 20240704 | 102400 | 7602300000 | 13630 | 13640 | 13640 | 13600 | 1227 |
| 575 | 20240704 | 102300 | 7585566180 | 13640 | 13620 | 13640 | 13590 | 1441 |
| 576 | 20240704 | 102200 | 7565953240 | 13620 | 13560 | 13620 | 13560 | 1547 |
| 577 | 20240704 | 102100 | 7544964600 | 13560 | 13590 | 13590 | 13560 | 2512 |
| 578 | 20240704 | 102000 | 7510865030 | 13590 | 13620 | 13630 | 13590 | 1446 |
| 579 | 20240704 | 101900 | 7491183200 | 13620 | 13620 | 13630 | 13590 | 2453 |
| 580 | 20240704 | 101800 | 7457803210 | 13620 | 13600 | 13640 | 13600 | 2876 |
| 581 | 20240704 | 101700 | 7418659370 | 13600 | 13640 | 13650 | 13600 | 4966 |
| 582 | 20240704 | 101600 | 7351019040 | 13640 | 13670 | 13700 | 13630 | 16974 |
| 583 | 20240704 | 101500 | 7118762920 | 13670 | 13620 | 13680 | 13620 | 7586 |
| 584 | 20240704 | 101400 | 7015139170 | 13620 | 13560 | 13620 | 13530 | 2586 |
| 585 | 20240704 | 101300 | 6979972690 | 13580 | 13610 | 13610 | 13520 | 2673 |
| 586 | 20240704 | 101200 | 6943757670 | 13610 | 13580 | 13610 | 13580 | 80 |
| 587 | 20240704 | 101100 | 6942669740 | 13580 | 13570 | 13580 | 13570 | 308 |
| 588 | 20240704 | 101000 | 6938489610 | 13550 | 13570 | 13600 | 13550 | 2181 |
| 589 | 20240704 | 100900 | 6908906330 | 13570 | 13630 | 13640 | 13570 | 7513 |
| 590 | 20240704 | 100800 | 6806586580 | 13640 | 13610 | 13650 | 13600 | 8319 |
| 591 | 20240704 | 100700 | 6693237820 | 13610 | 13550 | 13660 | 13540 | 14712 |
| 592 | 20240704 | 100600 | 6493219720 | 13540 | 13530 | 13560 | 13500 | 4187 |
| 593 | 20240704 | 100500 | 6436534110 | 13530 | 13500 | 13530 | 13470 | 2311 |
| 594 | 20240704 | 100400 | 6405363240 | 13500 | 13520 | 13530 | 13500 | 2116 |
| 595 | 20240704 | 100300 | 6376763350 | 13520 | 13530 | 13530 | 13510 | 1212 |
| 596 | 20240704 | 100200 | 6360373290 | 13510 | 13520 | 13530 | 13500 | 3118 |
| 597 | 20240704 | 100100 | 6318240730 | 13530 | 13530 | 13540 | 13510 | 3577 |
| 598 | 20240704 | 100000 | 6269883860 | 13530 | 13580 | 13590 | 13520 | 1826 |
| 599 | 20240704 | 095900 | 6245130140 | 13580 | 13600 | 13620 | 13580 | 741 |
| 600 | 20240704 | 095800 | 6235056470 | 13630 | 13650 | 13660 | 13590 | 5213 |
| 601 | 20240704 | 095700 | 6164042960 | 13650 | 13610 | 13660 | 13600 | 9183 |
| 602 | 20240704 | 095600 | 6038827580 | 13610 | 13550 | 13610 | 13540 | 5682 |
| 603 | 20240704 | 095500 | 5961677040 | 13560 | 13580 | 13580 | 13550 | 1798 |
| 604 | 20240704 | 095400 | 5937293310 | 13580 | 13510 | 13580 | 13510 | 1857 |
| 605 | 20240704 | 095300 | 5912164320 | 13510 | 13540 | 13540 | 13510 | 3747 |
| 606 | 20240704 | 095200 | 5861504330 | 13540 | 13540 | 13550 | 13520 | 1939 |
| 607 | 20240704 | 095100 | 5835271020 | 13550 | 13540 | 13550 | 13540 | 622 |
| 608 | 20240704 | 095000 | 5826847650 | 13520 | 13490 | 13520 | 13470 | 3087 |
| 609 | 20240704 | 094900 | 5785210530 | 13490 | 13560 | 13560 | 13490 | 2717 |
| 610 | 20240704 | 094800 | 5748459400 | 13580 | 13610 | 13650 | 13560 | 9898 |
| 611 | 20240704 | 094700 | 5613838970 | 13610 | 13580 | 13620 | 13580 | 3244 |
| 612 | 20240704 | 094600 | 5569731990 | 13580 | 13540 | 13580 | 13530 | 1820 |
| 613 | 20240704 | 094500 | 5545060710 | 13540 | 13540 | 13550 | 13520 | 1859 |
| 614 | 20240704 | 094400 | 5519903160 | 13540 | 13530 | 13550 | 13490 | 1931 |
| 615 | 20240704 | 094300 | 5493813550 | 13530 | 13550 | 13560 | 13490 | 2995 |
| 616 | 20240704 | 094200 | 5453307120 | 13550 | 13560 | 13570 | 13540 | 1757 |
| 617 | 20240704 | 094100 | 5429483340 | 13560 | 13560 | 13590 | 13510 | 4251 |
| 618 | 20240704 | 094000 | 5371856860 | 13570 | 13490 | 13620 | 13480 | 13947 |
| 619 | 20240704 | 093900 | 5182628920 | 13490 | 13520 | 13520 | 13490 | 876 |
| 620 | 20240704 | 093800 | 5170797050 | 13520 | 13510 | 13530 | 13500 | 3304 |
| 621 | 20240704 | 093700 | 5126161470 | 13510 | 13520 | 13540 | 13480 | 2210 |
| 622 | 20240704 | 093600 | 5096318900 | 13520 | 13520 | 13530 | 13480 | 3507 |
| 623 | 20240704 | 093500 | 5048940310 | 13510 | 13540 | 13550 | 13480 | 4356 |
| 624 | 20240704 | 093400 | 4990017240 | 13530 | 13470 | 13530 | 13460 | 5313 |
| 625 | 20240704 | 093300 | 4918310210 | 13470 | 13490 | 13510 | 13460 | 5122 |
| 626 | 20240704 | 093200 | 4849197460 | 13490 | 13430 | 13490 | 13430 | 8090 |
| 627 | 20240704 | 093100 | 4740239340 | 13430 | 13390 | 13430 | 13380 | 1183 |
| 628 | 20240704 | 093000 | 4724382080 | 13380 | 13420 | 13440 | 13380 | 3661 |
| 629 | 20240704 | 092900 | 4675264520 | 13420 | 13440 | 13440 | 13400 | 5030 |
| 630 | 20240704 | 092800 | 4607787980 | 13440 | 13340 | 13460 | 13330 | 8705 |
| 631 | 20240704 | 092700 | 4491014900 | 13340 | 13340 | 13350 | 13310 | 1843 |
| 632 | 20240704 | 092600 | 4466435000 | 13320 | 13360 | 13370 | 13320 | 2804 |
| 633 | 20240704 | 092500 | 4428997960 | 13360 | 13310 | 13360 | 13310 | 4960 |
| 634 | 20240704 | 092400 | 4362843790 | 13280 | 13260 | 13360 | 13260 | 10869 |
| 635 | 20240704 | 092300 | 4218098440 | 13260 | 13200 | 13260 | 13200 | 8601 |
| 636 | 20240704 | 092200 | 4104346670 | 13200 | 13240 | 13240 | 13200 | 10599 |
| 637 | 20240704 | 092100 | 3964224270 | 13240 | 13240 | 13260 | 13230 | 7421 |
| 638 | 20240704 | 092000 | 3865973780 | 13240 | 13270 | 13290 | 13240 | 20529 |
| 639 | 20240704 | 091900 | 3593776550 | 13270 | 13370 | 13370 | 13270 | 14641 |
| 640 | 20240704 | 091800 | 3398956170 | 13370 | 13360 | 13390 | 13330 | 6681 |
| 641 | 20240704 | 091700 | 3309753920 | 13390 | 13380 | 13400 | 13350 | 3216 |
| 642 | 20240704 | 091600 | 3266752180 | 13390 | 13350 | 13400 | 13350 | 1836 |
| 643 | 20240704 | 091500 | 3242201610 | 13350 | 13400 | 13400 | 13350 | 4720 |
| 644 | 20240704 | 091400 | 3179106520 | 13400 | 13420 | 13430 | 13380 | 4096 |
| 645 | 20240704 | 091300 | 3124208330 | 13430 | 13430 | 13440 | 13400 | 4884 |
| 646 | 20240704 | 091200 | 3058625010 | 13430 | 13430 | 13450 | 13350 | 6958 |
| 647 | 20240704 | 091100 | 2965356160 | 13420 | 13370 | 13420 | 13330 | 6806 |
| 648 | 20240704 | 091000 | 2874385790 | 13360 | 13360 | 13460 | 13290 | 25167 |
| 649 | 20240704 | 090900 | 2539003850 | 13360 | 13410 | 13420 | 13360 | 11872 |
| 650 | 20240704 | 090800 | 2380055700 | 13410 | 13420 | 13420 | 13390 | 4861 |
| 651 | 20240704 | 090700 | 2314902290 | 13420 | 13420 | 13420 | 13380 | 6351 |
| 652 | 20240704 | 090600 | 2229855350 | 13390 | 13400 | 13440 | 13390 | 8998 |
| 653 | 20240704 | 090500 | 2109241040 | 13400 | 13440 | 13440 | 13360 | 6062 |
| 654 | 20240704 | 090400 | 2027997740 | 13400 | 13350 | 13460 | 13340 | 11084 |
| 655 | 20240704 | 090300 | 1879438120 | 13350 | 13340 | 13420 | 13320 | 11993 |
| 656 | 20240704 | 090200 | 1719059290 | 13340 | 13420 | 13420 | 13300 | 26141 |
| 657 | 20240704 | 090100 | 1370406940 | 13410 | 13400 | 13530 | 13370 | 21077 |
| 658 | 20240704 | 090000 | 1087203430 | 13440 | 13340 | 13440 | 13320 | 80816 |