34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 3 | 20240508 | 194700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240508 | 194600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240508 | 194500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240508 | 194400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240508 | 194300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240508 | 194200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240508 | 194100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240508 | 194000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240508 | 193900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240508 | 193800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240508 | 193700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240508 | 193600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240508 | 193500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240508 | 193400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240508 | 193300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240508 | 193200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240508 | 193100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240508 | 193000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240508 | 192900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240508 | 192800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240508 | 192700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240508 | 192600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240508 | 192500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240508 | 192400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240508 | 192300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240508 | 192200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240508 | 192100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240508 | 192000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240508 | 191900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240508 | 191800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 33 | 20240508 | 191700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240508 | 191600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240508 | 191500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240508 | 191400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240508 | 191300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240508 | 191200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240508 | 191100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240508 | 191000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240508 | 190900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240508 | 190800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240508 | 190700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240508 | 190600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240508 | 190500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240508 | 190400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240508 | 190300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240508 | 190200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240508 | 190100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240508 | 190000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240508 | 185900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240508 | 185800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240508 | 185700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240508 | 185600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240508 | 185500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240508 | 185400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240508 | 185300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240508 | 185200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240508 | 185100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240508 | 185000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240508 | 184900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240508 | 184800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 63 | 20240508 | 184700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240508 | 184600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240508 | 184500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240508 | 184400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240508 | 184300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240508 | 184200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240508 | 184100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240508 | 184000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240508 | 183900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240508 | 183800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240508 | 183700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240508 | 183600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240508 | 183500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240508 | 183400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240508 | 183300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240508 | 183200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240508 | 183100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240508 | 183000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240508 | 182900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240508 | 182800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240508 | 182700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240508 | 182600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240508 | 182500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240508 | 182400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240508 | 182300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240508 | 182200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240508 | 182100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240508 | 182000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240508 | 181900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240508 | 181800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 93 | 20240508 | 181700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240508 | 181600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240508 | 181500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240508 | 181400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240508 | 181300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240508 | 181200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240508 | 181100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240508 | 181000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240508 | 180900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240508 | 180800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240508 | 180700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240508 | 180600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240508 | 180500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240508 | 180400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240508 | 180300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240508 | 180200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240508 | 180100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240508 | 180000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240508 | 175900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240508 | 175800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240508 | 175700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240508 | 175600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240508 | 175500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240508 | 175400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240508 | 175300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240508 | 175200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240508 | 175100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240508 | 175000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240508 | 174900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240508 | 174800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 123 | 20240508 | 174700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240508 | 174600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240508 | 174500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240508 | 174400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240508 | 174300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240508 | 174200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240508 | 174100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240508 | 174000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240508 | 173900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240508 | 173800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240508 | 173700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240508 | 173600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240508 | 173500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240508 | 173400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240508 | 173300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240508 | 173200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240508 | 173100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240508 | 173000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240508 | 172900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240508 | 172800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240508 | 172700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240508 | 172600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240508 | 172500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240508 | 172400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240508 | 172300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240508 | 172200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240508 | 172100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240508 | 172000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240508 | 171900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240508 | 171800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 153 | 20240508 | 171700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240508 | 171600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240508 | 171500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240508 | 171400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240508 | 171300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240508 | 171200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240508 | 171100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240508 | 171000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240508 | 170900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240508 | 170800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240508 | 170700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240508 | 170600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240508 | 170500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240508 | 170400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240508 | 170300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240508 | 170200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240508 | 170100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240508 | 170000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240508 | 165900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240508 | 165800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240508 | 165700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240508 | 165600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240508 | 165500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240508 | 165400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240508 | 165300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240508 | 165200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240508 | 165100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240508 | 165000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240508 | 164900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240508 | 164800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 183 | 20240508 | 164700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240508 | 164600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240508 | 164500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240508 | 164400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240508 | 164300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240508 | 164200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240508 | 164100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240508 | 164000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240508 | 163900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240508 | 163800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240508 | 163700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240508 | 163600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240508 | 163500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240508 | 163400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240508 | 163300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240508 | 163200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240508 | 163100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240508 | 163000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240508 | 162900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240508 | 162800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240508 | 162700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240508 | 162600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240508 | 162500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240508 | 162400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240508 | 162300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240508 | 162200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240508 | 162100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240508 | 162000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240508 | 161900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240508 | 161800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 213 | 20240508 | 161700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240508 | 161600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240508 | 161500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240508 | 161400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240508 | 161300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240508 | 161200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240508 | 161100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240508 | 161000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240508 | 160900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240508 | 160800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240508 | 160700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240508 | 160600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240508 | 160500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240508 | 160400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240508 | 160300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240508 | 160200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240508 | 160100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240508 | 160000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240508 | 155900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240508 | 155800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240508 | 155700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240508 | 155600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240508 | 155500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240508 | 155400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240508 | 155300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240508 | 155200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240508 | 155100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240508 | 155000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240508 | 154900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240508 | 154800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 243 | 20240508 | 154700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240508 | 154600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240508 | 154500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240508 | 154400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240508 | 154300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240508 | 154200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240508 | 154100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240508 | 154000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240508 | 153900 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240508 | 153800 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240508 | 153700 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240508 | 153600 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240508 | 153500 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240508 | 153400 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240508 | 153300 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240508 | 153200 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240508 | 153100 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240508 | 153000 | 132393666300 | 3900 | 3900 | 3900 | 3900 | 524595 |
| 261 | 20240508 | 152900 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240508 | 152800 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240508 | 152700 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240508 | 152600 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240508 | 152500 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240508 | 152400 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240508 | 152300 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240508 | 152200 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240508 | 152100 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240508 | 152000 | 130347745800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240508 | 151900 | 130347745800 | 3880 | 3880 | 3885 | 3870 | 111620 |
| 272 | 20240508 | 151800 | 129915101100 | 3880 | 3880 | 3885 | 3875 | 64905 |
| 273 | 20240508 | 151700 | 129663205990 | 3875 | 3895 | 3900 | 3865 | 242618 |
| 274 | 20240508 | 151600 | 128722149425 | 3895 | 3890 | 3900 | 3885 | 56925 |
| 275 | 20240508 | 151500 | 128500643480 | 3890 | 3905 | 3905 | 3885 | 54864 |
| 276 | 20240508 | 151400 | 128287195760 | 3900 | 3890 | 3910 | 3880 | 138880 |
| 277 | 20240508 | 151300 | 127745913480 | 3890 | 3890 | 3895 | 3890 | 33161 |
| 278 | 20240508 | 151200 | 127616852460 | 3890 | 3885 | 3895 | 3885 | 48547 |
| 279 | 20240508 | 151100 | 127427936350 | 3890 | 3905 | 3910 | 3880 | 264845 |
| 280 | 20240508 | 151000 | 126397081875 | 3905 | 3905 | 3910 | 3900 | 48924 |
| 281 | 20240508 | 150900 | 126206074400 | 3905 | 3900 | 3905 | 3895 | 37100 |
| 282 | 20240508 | 150800 | 126061327380 | 3895 | 3915 | 3915 | 3895 | 137572 |
| 283 | 20240508 | 150700 | 125524422910 | 3915 | 3905 | 3915 | 3905 | 92075 |
| 284 | 20240508 | 150600 | 125164221835 | 3905 | 3915 | 3915 | 3900 | 52107 |
| 285 | 20240508 | 150500 | 124960565945 | 3910 | 3910 | 3915 | 3895 | 88342 |
| 286 | 20240508 | 150400 | 124615653965 | 3910 | 3905 | 3925 | 3905 | 73665 |
| 287 | 20240508 | 150300 | 124327628640 | 3905 | 3930 | 3935 | 3895 | 178571 |
| 288 | 20240508 | 150200 | 123629000970 | 3930 | 3925 | 3935 | 3920 | 105581 |
| 289 | 20240508 | 150100 | 123214584865 | 3925 | 3920 | 3935 | 3915 | 141849 |
| 290 | 20240508 | 150000 | 122657679150 | 3920 | 3905 | 3920 | 3905 | 71482 |
| 291 | 20240508 | 145900 | 122377992920 | 3905 | 3920 | 3925 | 3905 | 114595 |
| 292 | 20240508 | 145800 | 121929442030 | 3920 | 3940 | 3940 | 3920 | 76433 |
| 293 | 20240508 | 145700 | 121629561975 | 3940 | 3920 | 3945 | 3915 | 177314 |
| 294 | 20240508 | 145600 | 120932891535 | 3920 | 3925 | 3930 | 3915 | 125288 |
| 295 | 20240508 | 145500 | 120441660475 | 3925 | 3935 | 3940 | 3920 | 106320 |
| 296 | 20240508 | 145400 | 120023954395 | 3940 | 3945 | 3955 | 3925 | 218331 |
| 297 | 20240508 | 145300 | 119163756595 | 3945 | 3925 | 3945 | 3920 | 113182 |
| 298 | 20240508 | 145200 | 118717987850 | 3920 | 3945 | 3950 | 3920 | 243632 |
| 299 | 20240508 | 145100 | 117758946185 | 3945 | 3945 | 3945 | 3925 | 210305 |
| 300 | 20240508 | 145000 | 116931163420 | 3945 | 3905 | 3965 | 3900 | 796588 |
| 301 | 20240508 | 144900 | 113794158170 | 3905 | 3900 | 3905 | 3895 | 54156 |
| 302 | 20240508 | 144800 | 113582902655 | 3900 | 3915 | 3920 | 3895 | 117919 |
| 303 | 20240508 | 144700 | 113122827410 | 3920 | 3890 | 3920 | 3885 | 348397 |
| 304 | 20240508 | 144600 | 111762075710 | 3890 | 3875 | 3890 | 3875 | 97758 |
| 305 | 20240508 | 144500 | 111382504520 | 3880 | 3875 | 3880 | 3860 | 60737 |
| 306 | 20240508 | 144400 | 111147256960 | 3875 | 3875 | 3885 | 3875 | 31214 |
| 307 | 20240508 | 144300 | 111026171385 | 3875 | 3875 | 3880 | 3865 | 30712 |
| 308 | 20240508 | 144200 | 110907198190 | 3875 | 3875 | 3885 | 3870 | 142434 |
| 309 | 20240508 | 144100 | 110354854370 | 3875 | 3855 | 3875 | 3850 | 91863 |
| 310 | 20240508 | 144000 | 109999883355 | 3855 | 3855 | 3860 | 3850 | 31880 |
| 311 | 20240508 | 143900 | 109877006995 | 3860 | 3860 | 3865 | 3850 | 27080 |
| 312 | 20240508 | 143800 | 109772556615 | 3860 | 3870 | 3875 | 3855 | 22224 |
| 313 | 20240508 | 143700 | 109686622760 | 3870 | 3860 | 3870 | 3860 | 31156 |
| 314 | 20240508 | 143600 | 109566276825 | 3860 | 3870 | 3870 | 3860 | 14721 |
| 315 | 20240508 | 143500 | 109509375905 | 3870 | 3875 | 3885 | 3865 | 119508 |
| 316 | 20240508 | 143400 | 109045868375 | 3875 | 3860 | 3875 | 3860 | 56785 |
| 317 | 20240508 | 143300 | 108826160050 | 3860 | 3855 | 3860 | 3850 | 50574 |
| 318 | 20240508 | 143200 | 108631117495 | 3855 | 3855 | 3860 | 3855 | 14837 |
| 319 | 20240508 | 143100 | 108573920835 | 3860 | 3855 | 3860 | 3850 | 23515 |
| 320 | 20240508 | 143000 | 108483268490 | 3850 | 3860 | 3860 | 3850 | 12169 |
| 321 | 20240508 | 142900 | 108436352560 | 3855 | 3870 | 3870 | 3855 | 41013 |
| 322 | 20240508 | 142800 | 108278030680 | 3870 | 3850 | 3870 | 3850 | 99530 |
| 323 | 20240508 | 142700 | 107893665330 | 3855 | 3850 | 3855 | 3845 | 16408 |
| 324 | 20240508 | 142600 | 107830468550 | 3845 | 3840 | 3850 | 3840 | 28914 |
| 325 | 20240508 | 142500 | 107719346205 | 3840 | 3845 | 3845 | 3840 | 15828 |
| 326 | 20240508 | 142400 | 107658555380 | 3835 | 3835 | 3845 | 3830 | 15539 |
| 327 | 20240508 | 142300 | 107598954490 | 3825 | 3835 | 3835 | 3825 | 21660 |
| 328 | 20240508 | 142200 | 107516011685 | 3835 | 3830 | 3835 | 3825 | 37077 |
| 329 | 20240508 | 142100 | 107374011170 | 3825 | 3825 | 3830 | 3820 | 31541 |
| 330 | 20240508 | 142000 | 107253426440 | 3825 | 3835 | 3840 | 3815 | 106207 |
| 331 | 20240508 | 141900 | 106847253265 | 3835 | 3840 | 3840 | 3835 | 6297 |
| 332 | 20240508 | 141800 | 106823084900 | 3840 | 3825 | 3840 | 3825 | 34416 |
| 333 | 20240508 | 141700 | 106691121520 | 3830 | 3845 | 3845 | 3830 | 52187 |
| 334 | 20240508 | 141600 | 106490982630 | 3845 | 3850 | 3850 | 3840 | 16725 |
| 335 | 20240508 | 141500 | 106426641335 | 3850 | 3850 | 3855 | 3850 | 11684 |
| 336 | 20240508 | 141400 | 106381655685 | 3855 | 3855 | 3855 | 3840 | 11156 |
| 337 | 20240508 | 141300 | 106338700530 | 3855 | 3840 | 3855 | 3830 | 37737 |
| 338 | 20240508 | 141200 | 106193833455 | 3840 | 3840 | 3840 | 3835 | 22655 |
| 339 | 20240508 | 141100 | 106106905455 | 3840 | 3835 | 3845 | 3835 | 40916 |
| 340 | 20240508 | 141000 | 105949758170 | 3840 | 3850 | 3855 | 3835 | 95750 |
| 341 | 20240508 | 140900 | 105581843340 | 3850 | 3855 | 3855 | 3850 | 16011 |
| 342 | 20240508 | 140800 | 105520159460 | 3855 | 3850 | 3860 | 3850 | 14566 |
| 343 | 20240508 | 140700 | 105464027135 | 3850 | 3845 | 3855 | 3845 | 42440 |
| 344 | 20240508 | 140600 | 105300758870 | 3845 | 3840 | 3850 | 3840 | 29149 |
| 345 | 20240508 | 140500 | 105188718440 | 3840 | 3860 | 3860 | 3840 | 86118 |
| 346 | 20240508 | 140400 | 104857362730 | 3855 | 3855 | 3860 | 3850 | 32052 |
| 347 | 20240508 | 140300 | 104733778665 | 3855 | 3840 | 3860 | 3840 | 57679 |
| 348 | 20240508 | 140200 | 104511641855 | 3845 | 3840 | 3850 | 3835 | 55253 |
| 349 | 20240508 | 140100 | 104299168345 | 3840 | 3835 | 3845 | 3825 | 206256 |
| 350 | 20240508 | 140000 | 103508787390 | 3835 | 3855 | 3865 | 3835 | 109881 |
| 351 | 20240508 | 135900 | 103086061330 | 3850 | 3865 | 3870 | 3845 | 75364 |
| 352 | 20240508 | 135800 | 102795455840 | 3865 | 3865 | 3870 | 3850 | 71511 |
| 353 | 20240508 | 135700 | 102519536065 | 3870 | 3890 | 3890 | 3870 | 67023 |
| 354 | 20240508 | 135600 | 102259629885 | 3890 | 3885 | 3890 | 3880 | 25300 |
| 355 | 20240508 | 135500 | 102161321480 | 3880 | 3910 | 3910 | 3880 | 120746 |
| 356 | 20240508 | 135400 | 101691075140 | 3905 | 3900 | 3915 | 3895 | 110077 |
| 357 | 20240508 | 135300 | 101261156585 | 3900 | 3885 | 3905 | 3880 | 159640 |
| 358 | 20240508 | 135200 | 100639481645 | 3885 | 3885 | 3885 | 3875 | 45467 |
| 359 | 20240508 | 135100 | 100463027690 | 3885 | 3870 | 3885 | 3860 | 51605 |
| 360 | 20240508 | 135000 | 100263046805 | 3865 | 3855 | 3870 | 3850 | 43283 |
| 361 | 20240508 | 134900 | 100096013255 | 3855 | 3855 | 3860 | 3850 | 60863 |
| 362 | 20240508 | 134800 | 99861591355 | 3855 | 3870 | 3870 | 3855 | 40710 |
| 363 | 20240508 | 134700 | 99704534780 | 3860 | 3870 | 3875 | 3860 | 78345 |
| 364 | 20240508 | 134600 | 99401508130 | 3870 | 3855 | 3870 | 3855 | 42038 |
| 365 | 20240508 | 134500 | 99239145390 | 3860 | 3850 | 3860 | 3840 | 99940 |
| 366 | 20240508 | 134400 | 98854472135 | 3850 | 3855 | 3860 | 3840 | 91713 |
| 367 | 20240508 | 134300 | 98501738665 | 3850 | 3855 | 3865 | 3850 | 65224 |
| 368 | 20240508 | 134200 | 98250202645 | 3860 | 3870 | 3870 | 3850 | 78538 |
| 369 | 20240508 | 134100 | 97947139370 | 3870 | 3850 | 3870 | 3850 | 66429 |
| 370 | 20240508 | 134000 | 97690676235 | 3850 | 3860 | 3865 | 3845 | 243546 |
| 371 | 20240508 | 133900 | 96752536420 | 3860 | 3885 | 3885 | 3860 | 175850 |
| 372 | 20240508 | 133800 | 96071867750 | 3880 | 3880 | 3890 | 3870 | 62892 |
| 373 | 20240508 | 133700 | 95827775550 | 3875 | 3865 | 3885 | 3860 | 106310 |
| 374 | 20240508 | 133600 | 95416260275 | 3865 | 3880 | 3885 | 3865 | 262542 |
| 375 | 20240508 | 133500 | 94399837580 | 3885 | 3885 | 3895 | 3875 | 255309 |
| 376 | 20240508 | 133400 | 93408693965 | 3890 | 3915 | 3925 | 3880 | 368589 |
| 377 | 20240508 | 133300 | 91972704705 | 3925 | 3915 | 3930 | 3905 | 163717 |
| 378 | 20240508 | 133200 | 91331297970 | 3910 | 3910 | 3925 | 3905 | 120741 |
| 379 | 20240508 | 133100 | 90858615105 | 3910 | 3920 | 3925 | 3905 | 164266 |
| 380 | 20240508 | 133000 | 90215940370 | 3920 | 3925 | 3935 | 3910 | 272770 |
| 381 | 20240508 | 132900 | 89146358080 | 3925 | 3940 | 3945 | 3925 | 224626 |
| 382 | 20240508 | 132800 | 88262768215 | 3940 | 3950 | 3970 | 3935 | 623479 |
| 383 | 20240508 | 132700 | 85798964815 | 3950 | 3930 | 3950 | 3930 | 462546 |
| 384 | 20240508 | 132600 | 83974995035 | 3930 | 3905 | 3935 | 3900 | 234527 |
| 385 | 20240508 | 132500 | 83054546615 | 3905 | 3915 | 3920 | 3890 | 221348 |
| 386 | 20240508 | 132400 | 82190527865 | 3920 | 3920 | 3925 | 3910 | 150599 |
| 387 | 20240508 | 132300 | 81600626555 | 3920 | 3925 | 3935 | 3905 | 330950 |
| 388 | 20240508 | 132200 | 80302205365 | 3925 | 3880 | 3930 | 3880 | 508716 |
| 389 | 20240508 | 132100 | 78315798140 | 3885 | 3895 | 3900 | 3880 | 174323 |
| 390 | 20240508 | 132000 | 77638308170 | 3890 | 3875 | 3900 | 3870 | 185271 |
| 391 | 20240508 | 131900 | 76918744010 | 3875 | 3870 | 3890 | 3860 | 208214 |
| 392 | 20240508 | 131800 | 76111063610 | 3860 | 3890 | 3895 | 3860 | 264277 |
| 393 | 20240508 | 131700 | 75085266820 | 3890 | 3885 | 3910 | 3880 | 833487 |
| 394 | 20240508 | 131600 | 71836947185 | 3885 | 3845 | 3885 | 3835 | 265194 |
| 395 | 20240508 | 131500 | 70811266145 | 3845 | 3840 | 3855 | 3835 | 147455 |
| 396 | 20240508 | 131400 | 70244338555 | 3840 | 3840 | 3840 | 3835 | 68929 |
| 397 | 20240508 | 131300 | 69979722070 | 3835 | 3830 | 3845 | 3815 | 90051 |
| 398 | 20240508 | 131200 | 69634262090 | 3830 | 3815 | 3835 | 3810 | 84318 |
| 399 | 20240508 | 131100 | 69312198240 | 3815 | 3810 | 3815 | 3805 | 12951 |
| 400 | 20240508 | 131000 | 69262818050 | 3810 | 3810 | 3820 | 3805 | 16955 |
| 401 | 20240508 | 130900 | 69198202755 | 3810 | 3790 | 3825 | 3790 | 56754 |
| 402 | 20240508 | 130800 | 68981976460 | 3795 | 3805 | 3810 | 3795 | 54556 |
| 403 | 20240508 | 130700 | 68774633920 | 3810 | 3810 | 3810 | 3805 | 7553 |
| 404 | 20240508 | 130600 | 68745877515 | 3805 | 3810 | 3810 | 3800 | 19255 |
| 405 | 20240508 | 130500 | 68672604295 | 3805 | 3805 | 3810 | 3800 | 23902 |
| 406 | 20240508 | 130400 | 68581640715 | 3805 | 3815 | 3815 | 3800 | 43651 |
| 407 | 20240508 | 130300 | 68415512585 | 3815 | 3810 | 3815 | 3810 | 13627 |
| 408 | 20240508 | 130200 | 68363554145 | 3815 | 3815 | 3820 | 3810 | 55675 |
| 409 | 20240508 | 130100 | 68151078770 | 3815 | 3790 | 3815 | 3780 | 77340 |
| 410 | 20240508 | 130000 | 67857099425 | 3780 | 3790 | 3790 | 3775 | 66905 |
| 411 | 20240508 | 125900 | 67604037790 | 3790 | 3790 | 3795 | 3785 | 38716 |
| 412 | 20240508 | 125800 | 67457330590 | 3795 | 3795 | 3800 | 3790 | 38146 |
| 413 | 20240508 | 125700 | 67312528810 | 3795 | 3795 | 3805 | 3795 | 36795 |
| 414 | 20240508 | 125600 | 67172735230 | 3800 | 3800 | 3815 | 3795 | 70603 |
| 415 | 20240508 | 125500 | 66904028575 | 3805 | 3795 | 3810 | 3790 | 68551 |
| 416 | 20240508 | 125400 | 66643459885 | 3795 | 3770 | 3795 | 3765 | 104044 |
| 417 | 20240508 | 125300 | 66250325870 | 3770 | 3785 | 3790 | 3770 | 103306 |
| 418 | 20240508 | 125200 | 65860119455 | 3785 | 3790 | 3795 | 3780 | 145250 |
| 419 | 20240508 | 125100 | 65309981845 | 3795 | 3800 | 3805 | 3790 | 71013 |
| 420 | 20240508 | 125000 | 65040442425 | 3795 | 3815 | 3815 | 3795 | 225246 |
| 421 | 20240508 | 124900 | 64184315920 | 3815 | 3830 | 3835 | 3815 | 55977 |
| 422 | 20240508 | 124800 | 63970369265 | 3830 | 3825 | 3840 | 3825 | 100774 |
| 423 | 20240508 | 124700 | 63583926560 | 3830 | 3820 | 3835 | 3820 | 52306 |
| 424 | 20240508 | 124600 | 63383721840 | 3820 | 3815 | 3830 | 3810 | 124121 |
| 425 | 20240508 | 124500 | 62909616820 | 3815 | 3830 | 3835 | 3815 | 88963 |
| 426 | 20240508 | 124400 | 62569528445 | 3830 | 3825 | 3840 | 3820 | 80794 |
| 427 | 20240508 | 124300 | 62260328145 | 3825 | 3835 | 3835 | 3820 | 83097 |
| 428 | 20240508 | 124200 | 61942244760 | 3835 | 3845 | 3850 | 3820 | 198666 |
| 429 | 20240508 | 124100 | 61180800120 | 3850 | 3840 | 3850 | 3835 | 75672 |
| 430 | 20240508 | 124000 | 60890069130 | 3835 | 3850 | 3865 | 3830 | 125017 |
| 431 | 20240508 | 123900 | 60410170580 | 3850 | 3860 | 3865 | 3840 | 170149 |
| 432 | 20240508 | 123800 | 59754403480 | 3865 | 3865 | 3875 | 3840 | 247496 |
| 433 | 20240508 | 123700 | 58799666515 | 3870 | 3890 | 3895 | 3855 | 454146 |
| 434 | 20240508 | 123600 | 57037619430 | 3890 | 3855 | 3895 | 3845 | 739356 |
| 435 | 20240508 | 123500 | 54171391945 | 3850 | 3850 | 3855 | 3845 | 142255 |
| 436 | 20240508 | 123400 | 53623526735 | 3850 | 3835 | 3855 | 3835 | 101122 |
| 437 | 20240508 | 123300 | 53234326285 | 3835 | 3850 | 3855 | 3830 | 234672 |
| 438 | 20240508 | 123200 | 52331891750 | 3845 | 3825 | 3850 | 3825 | 178793 |
| 439 | 20240508 | 123100 | 51645358365 | 3830 | 3830 | 3835 | 3825 | 67653 |
| 440 | 20240508 | 123000 | 51386068795 | 3830 | 3805 | 3835 | 3805 | 100999 |
| 441 | 20240508 | 122900 | 51000643705 | 3815 | 3810 | 3815 | 3805 | 41761 |
| 442 | 20240508 | 122800 | 50841534435 | 3810 | 3800 | 3810 | 3795 | 73850 |
| 443 | 20240508 | 122700 | 50560724435 | 3805 | 3810 | 3820 | 3800 | 89297 |
| 444 | 20240508 | 122600 | 50220653245 | 3810 | 3830 | 3830 | 3810 | 116298 |
| 445 | 20240508 | 122500 | 49776258695 | 3825 | 3850 | 3850 | 3820 | 208289 |
| 446 | 20240508 | 122400 | 48977280145 | 3855 | 3815 | 3855 | 3815 | 321807 |
| 447 | 20240508 | 122300 | 47741475790 | 3815 | 3795 | 3825 | 3785 | 162470 |
| 448 | 20240508 | 122200 | 47123018990 | 3795 | 3805 | 3805 | 3790 | 76434 |
| 449 | 20240508 | 122100 | 46832704345 | 3800 | 3800 | 3810 | 3795 | 54736 |
| 450 | 20240508 | 122000 | 46624635140 | 3805 | 3800 | 3805 | 3795 | 38022 |
| 451 | 20240508 | 121900 | 46480199745 | 3800 | 3795 | 3800 | 3785 | 71337 |
| 452 | 20240508 | 121800 | 46209787990 | 3790 | 3805 | 3810 | 3790 | 97813 |
| 453 | 20240508 | 121700 | 45838338525 | 3805 | 3800 | 3805 | 3790 | 141922 |
| 454 | 20240508 | 121600 | 45299502185 | 3800 | 3830 | 3830 | 3800 | 128444 |
| 455 | 20240508 | 121500 | 44810104350 | 3830 | 3825 | 3830 | 3820 | 168637 |
| 456 | 20240508 | 121400 | 44165311185 | 3830 | 3820 | 3835 | 3810 | 138627 |
| 457 | 20240508 | 121300 | 43635490040 | 3835 | 3805 | 3835 | 3800 | 176698 |
| 458 | 20240508 | 121200 | 42961717640 | 3805 | 3835 | 3850 | 3805 | 356334 |
| 459 | 20240508 | 121100 | 41595779560 | 3835 | 3785 | 3835 | 3780 | 513758 |
| 460 | 20240508 | 121000 | 39639217970 | 3780 | 3760 | 3785 | 3760 | 67273 |
| 461 | 20240508 | 120900 | 39385125655 | 3765 | 3765 | 3765 | 3745 | 59544 |
| 462 | 20240508 | 120800 | 39161461515 | 3765 | 3770 | 3770 | 3760 | 60340 |
| 463 | 20240508 | 120700 | 38934359810 | 3770 | 3780 | 3780 | 3760 | 87056 |
| 464 | 20240508 | 120600 | 38606334520 | 3775 | 3785 | 3790 | 3775 | 99574 |
| 465 | 20240508 | 120500 | 38229574950 | 3790 | 3785 | 3795 | 3780 | 208059 |
| 466 | 20240508 | 120400 | 37441238700 | 3785 | 3780 | 3785 | 3755 | 139411 |
| 467 | 20240508 | 120300 | 36914765940 | 3780 | 3780 | 3785 | 3765 | 202817 |
| 468 | 20240508 | 120200 | 36148613400 | 3780 | 3745 | 3780 | 3745 | 174830 |
| 469 | 20240508 | 120100 | 35490508425 | 3745 | 3745 | 3750 | 3745 | 31728 |
| 470 | 20240508 | 120000 | 35371556590 | 3745 | 3745 | 3750 | 3740 | 48392 |
| 471 | 20240508 | 115900 | 35190232405 | 3745 | 3745 | 3750 | 3740 | 46686 |
| 472 | 20240508 | 115800 | 35015371740 | 3745 | 3730 | 3745 | 3725 | 33205 |
| 473 | 20240508 | 115700 | 34891360895 | 3730 | 3715 | 3730 | 3715 | 33163 |
| 474 | 20240508 | 115600 | 34768013485 | 3715 | 3730 | 3735 | 3715 | 38124 |
| 475 | 20240508 | 115500 | 34626009935 | 3730 | 3745 | 3745 | 3730 | 58137 |
| 476 | 20240508 | 115400 | 34409005820 | 3740 | 3730 | 3745 | 3730 | 42503 |
| 477 | 20240508 | 115300 | 34250177800 | 3730 | 3740 | 3745 | 3730 | 60740 |
| 478 | 20240508 | 115200 | 34023211455 | 3745 | 3740 | 3750 | 3740 | 104941 |
| 479 | 20240508 | 115100 | 33630408370 | 3740 | 3755 | 3770 | 3730 | 199543 |
| 480 | 20240508 | 115000 | 32881441590 | 3755 | 3735 | 3765 | 3730 | 297458 |
| 481 | 20240508 | 114900 | 31767528765 | 3730 | 3725 | 3735 | 3720 | 114756 |
| 482 | 20240508 | 114800 | 31339724610 | 3725 | 3720 | 3725 | 3715 | 53475 |
| 483 | 20240508 | 114700 | 31140818105 | 3715 | 3710 | 3720 | 3710 | 27462 |
| 484 | 20240508 | 114600 | 31038807225 | 3710 | 3710 | 3720 | 3710 | 65237 |
| 485 | 20240508 | 114500 | 30796436705 | 3715 | 3710 | 3715 | 3705 | 49352 |
| 486 | 20240508 | 114400 | 30613392260 | 3710 | 3695 | 3710 | 3690 | 82373 |
| 487 | 20240508 | 114300 | 30308583185 | 3695 | 3690 | 3695 | 3690 | 4271 |
| 488 | 20240508 | 114200 | 30292816025 | 3690 | 3685 | 3690 | 3685 | 15280 |
| 489 | 20240508 | 114100 | 30236477335 | 3685 | 3690 | 3690 | 3685 | 18966 |
| 490 | 20240508 | 114000 | 30166496265 | 3690 | 3690 | 3695 | 3690 | 2997 |
| 491 | 20240508 | 113900 | 30155437270 | 3695 | 3695 | 3700 | 3690 | 8908 |
| 492 | 20240508 | 113800 | 30122523735 | 3695 | 3695 | 3700 | 3690 | 4672 |
| 493 | 20240508 | 113700 | 30105257925 | 3690 | 3690 | 3700 | 3685 | 24723 |
| 494 | 20240508 | 113600 | 30013971905 | 3690 | 3685 | 3690 | 3685 | 2165 |
| 495 | 20240508 | 113500 | 30005988770 | 3685 | 3685 | 3695 | 3680 | 23423 |
| 496 | 20240508 | 113400 | 29919622530 | 3690 | 3695 | 3695 | 3685 | 14514 |
| 497 | 20240508 | 113300 | 29866072400 | 3695 | 3685 | 3695 | 3680 | 13933 |
| 498 | 20240508 | 113200 | 29814691945 | 3685 | 3680 | 3685 | 3675 | 10637 |
| 499 | 20240508 | 113100 | 29775561290 | 3680 | 3675 | 3680 | 3670 | 14641 |
| 500 | 20240508 | 113000 | 29721733420 | 3680 | 3685 | 3685 | 3675 | 58417 |
| 501 | 20240508 | 112900 | 29506727485 | 3685 | 3700 | 3700 | 3685 | 28767 |
| 502 | 20240508 | 112800 | 29400501005 | 3690 | 3690 | 3700 | 3685 | 82892 |
| 503 | 20240508 | 112700 | 29094365445 | 3690 | 3685 | 3690 | 3685 | 19513 |
| 504 | 20240508 | 112600 | 29022404355 | 3685 | 3685 | 3690 | 3680 | 14293 |
| 505 | 20240508 | 112500 | 28969729525 | 3685 | 3685 | 3685 | 3680 | 10630 |
| 506 | 20240508 | 112400 | 28930569760 | 3685 | 3685 | 3685 | 3680 | 12123 |
| 507 | 20240508 | 112300 | 28885900485 | 3685 | 3685 | 3690 | 3685 | 27076 |
| 508 | 20240508 | 112200 | 28786101005 | 3685 | 3680 | 3690 | 3675 | 14779 |
| 509 | 20240508 | 112100 | 28731670735 | 3680 | 3680 | 3680 | 3675 | 3511 |
| 510 | 20240508 | 112000 | 28718760610 | 3680 | 3675 | 3680 | 3670 | 4498 |
| 511 | 20240508 | 111900 | 28702229760 | 3675 | 3685 | 3685 | 3670 | 12643 |
| 512 | 20240508 | 111800 | 28655738770 | 3685 | 3690 | 3690 | 3680 | 15139 |
| 513 | 20240508 | 111700 | 28599962225 | 3685 | 3690 | 3690 | 3675 | 13852 |
| 514 | 20240508 | 111600 | 28548990755 | 3690 | 3690 | 3695 | 3680 | 29401 |
| 515 | 20240508 | 111500 | 28440574495 | 3690 | 3680 | 3690 | 3675 | 25932 |
| 516 | 20240508 | 111400 | 28345049010 | 3680 | 3685 | 3685 | 3675 | 5208 |
| 517 | 20240508 | 111300 | 28325882995 | 3680 | 3670 | 3685 | 3670 | 16432 |
| 518 | 20240508 | 111200 | 28265483685 | 3670 | 3675 | 3675 | 3670 | 12982 |
| 519 | 20240508 | 111100 | 28217797555 | 3680 | 3675 | 3680 | 3670 | 7259 |
| 520 | 20240508 | 111000 | 28191102620 | 3675 | 3665 | 3680 | 3665 | 13970 |
| 521 | 20240508 | 110900 | 28139827555 | 3665 | 3670 | 3670 | 3665 | 18242 |
| 522 | 20240508 | 110800 | 28072955280 | 3670 | 3670 | 3675 | 3665 | 22880 |
| 523 | 20240508 | 110700 | 27988993415 | 3675 | 3680 | 3680 | 3670 | 26861 |
| 524 | 20240508 | 110600 | 27890323750 | 3675 | 3680 | 3685 | 3675 | 18082 |
| 525 | 20240508 | 110500 | 27823795000 | 3680 | 3685 | 3690 | 3680 | 12091 |
| 526 | 20240508 | 110400 | 27779262965 | 3685 | 3690 | 3695 | 3685 | 22828 |
| 527 | 20240508 | 110300 | 27695076930 | 3690 | 3685 | 3695 | 3685 | 17566 |
| 528 | 20240508 | 110200 | 27630250490 | 3690 | 3690 | 3695 | 3680 | 38392 |
| 529 | 20240508 | 110100 | 27488678790 | 3690 | 3680 | 3690 | 3680 | 19907 |
| 530 | 20240508 | 110000 | 27415255240 | 3680 | 3690 | 3690 | 3680 | 24224 |
| 531 | 20240508 | 105900 | 27325991175 | 3690 | 3685 | 3695 | 3675 | 34456 |
| 532 | 20240508 | 105800 | 27199090660 | 3685 | 3690 | 3695 | 3680 | 30470 |
| 533 | 20240508 | 105700 | 27086753580 | 3690 | 3690 | 3695 | 3680 | 37389 |
| 534 | 20240508 | 105600 | 26948822895 | 3695 | 3705 | 3710 | 3690 | 70120 |
| 535 | 20240508 | 105500 | 26689448430 | 3705 | 3700 | 3705 | 3695 | 84493 |
| 536 | 20240508 | 105400 | 26376723320 | 3700 | 3675 | 3705 | 3670 | 130503 |
| 537 | 20240508 | 105300 | 25894905215 | 3675 | 3680 | 3685 | 3670 | 81374 |
| 538 | 20240508 | 105200 | 25595576865 | 3680 | 3665 | 3680 | 3665 | 58909 |
| 539 | 20240508 | 105100 | 25379208945 | 3665 | 3655 | 3670 | 3655 | 56530 |
| 540 | 20240508 | 105000 | 25172155015 | 3660 | 3655 | 3660 | 3655 | 15243 |
| 541 | 20240508 | 104900 | 25116399450 | 3650 | 3655 | 3655 | 3650 | 18232 |
| 542 | 20240508 | 104800 | 25049762985 | 3655 | 3655 | 3655 | 3650 | 12477 |
| 543 | 20240508 | 104700 | 25004170445 | 3655 | 3650 | 3655 | 3645 | 37582 |
| 544 | 20240508 | 104600 | 24866991400 | 3650 | 3645 | 3650 | 3645 | 15089 |
| 545 | 20240508 | 104500 | 24811960585 | 3645 | 3650 | 3650 | 3645 | 24896 |
| 546 | 20240508 | 104400 | 24721193830 | 3650 | 3645 | 3650 | 3640 | 49653 |
| 547 | 20240508 | 104300 | 24540202425 | 3640 | 3645 | 3645 | 3640 | 7595 |
| 548 | 20240508 | 104200 | 24512532120 | 3645 | 3640 | 3645 | 3640 | 5985 |
| 549 | 20240508 | 104100 | 24490740790 | 3640 | 3640 | 3645 | 3635 | 34714 |
| 550 | 20240508 | 104000 | 24364425260 | 3635 | 3640 | 3640 | 3635 | 25220 |
| 551 | 20240508 | 103900 | 24272747660 | 3640 | 3640 | 3640 | 3635 | 4195 |
| 552 | 20240508 | 103800 | 24257493825 | 3635 | 3630 | 3635 | 3625 | 15728 |
| 553 | 20240508 | 103700 | 24200359125 | 3630 | 3615 | 3630 | 3615 | 8551 |
| 554 | 20240508 | 103600 | 24169356260 | 3620 | 3635 | 3635 | 3620 | 44666 |
| 555 | 20240508 | 103500 | 24007306295 | 3635 | 3640 | 3640 | 3635 | 11439 |
| 556 | 20240508 | 103400 | 23965708890 | 3635 | 3630 | 3640 | 3630 | 31608 |
| 557 | 20240508 | 103300 | 23850782815 | 3635 | 3640 | 3640 | 3630 | 43841 |
| 558 | 20240508 | 103200 | 23691408020 | 3640 | 3640 | 3645 | 3635 | 47331 |
| 559 | 20240508 | 103100 | 23519113635 | 3645 | 3625 | 3650 | 3625 | 81818 |
| 560 | 20240508 | 103000 | 23221889760 | 3625 | 3620 | 3630 | 3615 | 72392 |
| 561 | 20240508 | 102900 | 22959666950 | 3620 | 3600 | 3620 | 3600 | 40387 |
| 562 | 20240508 | 102800 | 22813861140 | 3605 | 3610 | 3610 | 3600 | 49755 |
| 563 | 20240508 | 102700 | 22634431330 | 3610 | 3600 | 3610 | 3600 | 23022 |
| 564 | 20240508 | 102600 | 22551494235 | 3605 | 3595 | 3605 | 3590 | 21145 |
| 565 | 20240508 | 102500 | 22475436385 | 3595 | 3590 | 3595 | 3590 | 6584 |
| 566 | 20240508 | 102400 | 22451767450 | 3595 | 3585 | 3595 | 3585 | 5618 |
| 567 | 20240508 | 102300 | 22431590265 | 3585 | 3590 | 3595 | 3585 | 12950 |
| 568 | 20240508 | 102200 | 22385115135 | 3590 | 3585 | 3590 | 3585 | 6266 |
| 569 | 20240508 | 102100 | 22362647990 | 3585 | 3590 | 3590 | 3580 | 12449 |
| 570 | 20240508 | 102000 | 22317990750 | 3590 | 3585 | 3590 | 3585 | 18399 |
| 571 | 20240508 | 101900 | 22251988345 | 3590 | 3590 | 3590 | 3585 | 9869 |
| 572 | 20240508 | 101800 | 22216559185 | 3590 | 3590 | 3600 | 3590 | 31635 |
| 573 | 20240508 | 101700 | 22102908700 | 3590 | 3585 | 3590 | 3585 | 21189 |
| 574 | 20240508 | 101600 | 22026872970 | 3585 | 3575 | 3590 | 3575 | 22163 |
| 575 | 20240508 | 101500 | 21947573525 | 3575 | 3575 | 3580 | 3570 | 25976 |
| 576 | 20240508 | 101400 | 21854709565 | 3575 | 3560 | 3575 | 3560 | 34219 |
| 577 | 20240508 | 101300 | 21732697770 | 3560 | 3560 | 3565 | 3555 | 14193 |
| 578 | 20240508 | 101200 | 21682163320 | 3560 | 3555 | 3560 | 3550 | 60168 |
| 579 | 20240508 | 101100 | 21468498070 | 3550 | 3555 | 3560 | 3550 | 94533 |
| 580 | 20240508 | 101000 | 21132806675 | 3555 | 3565 | 3565 | 3550 | 113855 |
| 581 | 20240508 | 100900 | 20727998705 | 3565 | 3560 | 3570 | 3560 | 25410 |
| 582 | 20240508 | 100800 | 20637436870 | 3565 | 3560 | 3565 | 3560 | 30785 |
| 583 | 20240508 | 100700 | 20527818960 | 3565 | 3560 | 3565 | 3555 | 109861 |
| 584 | 20240508 | 100600 | 20136711085 | 3565 | 3570 | 3575 | 3565 | 87056 |
| 585 | 20240508 | 100500 | 19826018010 | 3575 | 3580 | 3580 | 3570 | 23038 |
| 586 | 20240508 | 100400 | 19743664950 | 3580 | 3575 | 3580 | 3575 | 10338 |
| 587 | 20240508 | 100300 | 19706691820 | 3575 | 3575 | 3580 | 3570 | 14761 |
| 588 | 20240508 | 100200 | 19653905305 | 3575 | 3585 | 3585 | 3570 | 87931 |
| 589 | 20240508 | 100100 | 19339296945 | 3590 | 3590 | 3595 | 3580 | 26266 |
| 590 | 20240508 | 100000 | 19245101605 | 3595 | 3590 | 3600 | 3585 | 34759 |
| 591 | 20240508 | 095900 | 19120265300 | 3590 | 3595 | 3600 | 3585 | 40862 |
| 592 | 20240508 | 095800 | 18973466355 | 3595 | 3595 | 3600 | 3590 | 26821 |
| 593 | 20240508 | 095700 | 18877031170 | 3590 | 3585 | 3590 | 3580 | 24666 |
| 594 | 20240508 | 095600 | 18788568795 | 3585 | 3575 | 3585 | 3570 | 46636 |
| 595 | 20240508 | 095500 | 18621647245 | 3575 | 3585 | 3585 | 3570 | 68530 |
| 596 | 20240508 | 095400 | 18376683905 | 3590 | 3580 | 3590 | 3575 | 50077 |
| 597 | 20240508 | 095300 | 18197222485 | 3580 | 3595 | 3595 | 3570 | 175724 |
| 598 | 20240508 | 095200 | 17567908610 | 3595 | 3595 | 3600 | 3590 | 106671 |
| 599 | 20240508 | 095100 | 17184770725 | 3600 | 3595 | 3600 | 3590 | 20164 |
| 600 | 20240508 | 095000 | 17112314825 | 3590 | 3595 | 3600 | 3590 | 44279 |
| 601 | 20240508 | 094900 | 16953183125 | 3595 | 3595 | 3600 | 3590 | 15761 |
| 602 | 20240508 | 094800 | 16896506610 | 3600 | 3600 | 3600 | 3595 | 22544 |
| 603 | 20240508 | 094700 | 16815425715 | 3600 | 3590 | 3600 | 3585 | 28116 |
| 604 | 20240508 | 094600 | 16714379860 | 3590 | 3590 | 3600 | 3585 | 46324 |
| 605 | 20240508 | 094500 | 16548043845 | 3590 | 3600 | 3600 | 3585 | 77999 |
| 606 | 20240508 | 094400 | 16268025240 | 3595 | 3600 | 3610 | 3595 | 119756 |
| 607 | 20240508 | 094300 | 15837106435 | 3600 | 3610 | 3620 | 3595 | 257935 |
| 608 | 20240508 | 094200 | 14907317670 | 3615 | 3635 | 3635 | 3610 | 204940 |
| 609 | 20240508 | 094100 | 14166059830 | 3635 | 3650 | 3655 | 3630 | 84873 |
| 610 | 20240508 | 094000 | 13857261035 | 3650 | 3655 | 3665 | 3650 | 35235 |
| 611 | 20240508 | 093900 | 13728426325 | 3655 | 3660 | 3665 | 3650 | 25032 |
| 612 | 20240508 | 093800 | 13636811465 | 3650 | 3635 | 3665 | 3635 | 48184 |
| 613 | 20240508 | 093700 | 13460970360 | 3635 | 3645 | 3645 | 3635 | 19850 |
| 614 | 20240508 | 093600 | 13388781310 | 3645 | 3645 | 3645 | 3635 | 14488 |
| 615 | 20240508 | 093500 | 13336035940 | 3640 | 3640 | 3645 | 3635 | 13010 |
| 616 | 20240508 | 093400 | 13288684120 | 3635 | 3635 | 3645 | 3630 | 79379 |
| 617 | 20240508 | 093300 | 13000236450 | 3635 | 3650 | 3650 | 3635 | 35630 |
| 618 | 20240508 | 093200 | 12870507050 | 3645 | 3650 | 3650 | 3640 | 43359 |
| 619 | 20240508 | 093100 | 12712515390 | 3650 | 3650 | 3660 | 3645 | 65642 |
| 620 | 20240508 | 093000 | 12472681595 | 3650 | 3635 | 3650 | 3630 | 63240 |
| 621 | 20240508 | 092900 | 12242691805 | 3630 | 3635 | 3640 | 3630 | 45179 |
| 622 | 20240508 | 092800 | 12078475540 | 3635 | 3635 | 3640 | 3630 | 57217 |
| 623 | 20240508 | 092700 | 11870490110 | 3640 | 3645 | 3645 | 3630 | 105487 |
| 624 | 20240508 | 092600 | 11486852500 | 3640 | 3650 | 3655 | 3640 | 117098 |
| 625 | 20240508 | 092500 | 11059816340 | 3650 | 3665 | 3665 | 3650 | 125789 |
| 626 | 20240508 | 092400 | 10600025815 | 3665 | 3680 | 3680 | 3660 | 120443 |
| 627 | 20240508 | 092300 | 10158218175 | 3680 | 3685 | 3690 | 3675 | 47716 |
| 628 | 20240508 | 092200 | 9982712845 | 3685 | 3695 | 3700 | 3680 | 57651 |
| 629 | 20240508 | 092100 | 9770187450 | 3695 | 3685 | 3710 | 3680 | 52435 |
| 630 | 20240508 | 092000 | 9576310440 | 3685 | 3685 | 3690 | 3680 | 34738 |
| 631 | 20240508 | 091900 | 9448398640 | 3685 | 3680 | 3685 | 3680 | 39423 |
| 632 | 20240508 | 091800 | 9303279355 | 3680 | 3685 | 3685 | 3675 | 47986 |
| 633 | 20240508 | 091700 | 9126695855 | 3685 | 3685 | 3685 | 3680 | 52727 |
| 634 | 20240508 | 091600 | 8932630150 | 3685 | 3685 | 3690 | 3680 | 46233 |
| 635 | 20240508 | 091500 | 8762275785 | 3685 | 3705 | 3705 | 3685 | 83133 |
| 636 | 20240508 | 091400 | 8455184990 | 3705 | 3695 | 3705 | 3695 | 33008 |
| 637 | 20240508 | 091300 | 8332968760 | 3695 | 3680 | 3700 | 3680 | 30371 |
| 638 | 20240508 | 091200 | 8220827110 | 3685 | 3675 | 3690 | 3670 | 49872 |
| 639 | 20240508 | 091100 | 8037412460 | 3680 | 3695 | 3695 | 3675 | 92092 |
| 640 | 20240508 | 091000 | 7698128820 | 3695 | 3700 | 3700 | 3690 | 34071 |
| 641 | 20240508 | 090900 | 7572218125 | 3695 | 3725 | 3725 | 3695 | 149889 |
| 642 | 20240508 | 090800 | 7016170755 | 3725 | 3715 | 3730 | 3710 | 141436 |
| 643 | 20240508 | 090700 | 6489974110 | 3720 | 3690 | 3720 | 3690 | 84099 |
| 644 | 20240508 | 090600 | 6178429975 | 3690 | 3685 | 3690 | 3675 | 54533 |
| 645 | 20240508 | 090500 | 5977512355 | 3685 | 3680 | 3685 | 3670 | 138669 |
| 646 | 20240508 | 090400 | 5467745160 | 3680 | 3685 | 3695 | 3675 | 82491 |
| 647 | 20240508 | 090300 | 5163932030 | 3685 | 3685 | 3695 | 3680 | 103020 |
| 648 | 20240508 | 090200 | 4784344270 | 3685 | 3680 | 3690 | 3670 | 146924 |
| 649 | 20240508 | 090100 | 4243733295 | 3685 | 3725 | 3730 | 3660 | 267015 |
| 650 | 20240508 | 090000 | 3256058015 | 3725 | 3740 | 3745 | 3705 | 847946 |