34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 3 | 20240704 | 195500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240704 | 195400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240704 | 195300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240704 | 195200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240704 | 195100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240704 | 195000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240704 | 194900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240704 | 194800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240704 | 194700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240704 | 194600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240704 | 194500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240704 | 194400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240704 | 194300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240704 | 194200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240704 | 194100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240704 | 194000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240704 | 193900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240704 | 193800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240704 | 193700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240704 | 193600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240704 | 193500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240704 | 193400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240704 | 193300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240704 | 193200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240704 | 193100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240704 | 193000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240704 | 192900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240704 | 192800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240704 | 192700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240704 | 192600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 33 | 20240704 | 192500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240704 | 192400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240704 | 192300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240704 | 192200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240704 | 192100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240704 | 192000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240704 | 191900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240704 | 191800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240704 | 191700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240704 | 191600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240704 | 191500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240704 | 191400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240704 | 191300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240704 | 191200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240704 | 191100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240704 | 191000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240704 | 190900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240704 | 190800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240704 | 190700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240704 | 190600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240704 | 190500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240704 | 190400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240704 | 190300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240704 | 190200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240704 | 190100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240704 | 190000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240704 | 185900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240704 | 185800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240704 | 185700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240704 | 185600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 63 | 20240704 | 185500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240704 | 185400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240704 | 185300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240704 | 185200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240704 | 185100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240704 | 185000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240704 | 184900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240704 | 184800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240704 | 184700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240704 | 184600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240704 | 184500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240704 | 184400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240704 | 184300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240704 | 184200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240704 | 184100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240704 | 184000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240704 | 183900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240704 | 183800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240704 | 183700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240704 | 183600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240704 | 183500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240704 | 183400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240704 | 183300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240704 | 183200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240704 | 183100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240704 | 183000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240704 | 182900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240704 | 182800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240704 | 182700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240704 | 182600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 93 | 20240704 | 182500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240704 | 182400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240704 | 182300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240704 | 182200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240704 | 182100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240704 | 182000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240704 | 181900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240704 | 181800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240704 | 181700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240704 | 181600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240704 | 181500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240704 | 181400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240704 | 181300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240704 | 181200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240704 | 181100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240704 | 181000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240704 | 180900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240704 | 180800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240704 | 180700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240704 | 180600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240704 | 180500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240704 | 180400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240704 | 180300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240704 | 180200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240704 | 180100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240704 | 180000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240704 | 175900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240704 | 175800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240704 | 175700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240704 | 175600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 123 | 20240704 | 175500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240704 | 175400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240704 | 175300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240704 | 175200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240704 | 175100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240704 | 175000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240704 | 174900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240704 | 174800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240704 | 174700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240704 | 174600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240704 | 174500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240704 | 174400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240704 | 174300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240704 | 174200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240704 | 174100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240704 | 174000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240704 | 173900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240704 | 173800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240704 | 173700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240704 | 173600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240704 | 173500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240704 | 173400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240704 | 173300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240704 | 173200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240704 | 173100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240704 | 173000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240704 | 172900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240704 | 172800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240704 | 172700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240704 | 172600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 153 | 20240704 | 172500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240704 | 172400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240704 | 172300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240704 | 172200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240704 | 172100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240704 | 172000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240704 | 171900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240704 | 171800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240704 | 171700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240704 | 171600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240704 | 171500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240704 | 171400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240704 | 171300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240704 | 171200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240704 | 171100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240704 | 171000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240704 | 170900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240704 | 170800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240704 | 170700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240704 | 170600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240704 | 170500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240704 | 170400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240704 | 170300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240704 | 170200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240704 | 170100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240704 | 170000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240704 | 165900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240704 | 165800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240704 | 165700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240704 | 165600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 183 | 20240704 | 165500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240704 | 165400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240704 | 165300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240704 | 165200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240704 | 165100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240704 | 165000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240704 | 164900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240704 | 164800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240704 | 164700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240704 | 164600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240704 | 164500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240704 | 164400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240704 | 164300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240704 | 164200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240704 | 164100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240704 | 164000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240704 | 163900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240704 | 163800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240704 | 163700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240704 | 163600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240704 | 163500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240704 | 163400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240704 | 163300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240704 | 163200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240704 | 163100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240704 | 163000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240704 | 162900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240704 | 162800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240704 | 162700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240704 | 162600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 213 | 20240704 | 162500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240704 | 162400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240704 | 162300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240704 | 162200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240704 | 162100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240704 | 162000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240704 | 161900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240704 | 161800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240704 | 161700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240704 | 161600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240704 | 161500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240704 | 161400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240704 | 161300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240704 | 161200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240704 | 161100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240704 | 161000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240704 | 160900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240704 | 160800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240704 | 160700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240704 | 160600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240704 | 160500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240704 | 160400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240704 | 160300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240704 | 160200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240704 | 160100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240704 | 160000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240704 | 155900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240704 | 155800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240704 | 155700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240704 | 155600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 243 | 20240704 | 155500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240704 | 155400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240704 | 155300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240704 | 155200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240704 | 155100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240704 | 155000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240704 | 154900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240704 | 154800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240704 | 154700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240704 | 154600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240704 | 154500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240704 | 154400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240704 | 154300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20240704 | 154200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240704 | 154100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240704 | 154000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240704 | 153900 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240704 | 153800 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240704 | 153700 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240704 | 153600 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240704 | 153500 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240704 | 153400 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240704 | 153300 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240704 | 153200 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240704 | 153100 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240704 | 153000 | 27448343560 | 3785 | 3785 | 3785 | 3785 | 86936 |
| 269 | 20240704 | 152900 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 270 | 20240704 | 152800 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 271 | 20240704 | 152700 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 272 | 20240704 | 152600 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 273 | 20240704 | 152500 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 274 | 20240704 | 152400 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 275 | 20240704 | 152300 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 276 | 20240704 | 152200 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 277 | 20240704 | 152100 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 278 | 20240704 | 152000 | 27119290800 | 3770 | 3770 | 3770 | 3770 | 0 |
| 279 | 20240704 | 151900 | 27119290800 | 3770 | 3775 | 3775 | 3770 | 33290 |
| 280 | 20240704 | 151800 | 26993683885 | 3775 | 3780 | 3780 | 3770 | 10160 |
| 281 | 20240704 | 151700 | 26955335770 | 3780 | 3775 | 3780 | 3775 | 3501 |
| 282 | 20240704 | 151600 | 26942108500 | 3780 | 3775 | 3785 | 3775 | 35113 |
| 283 | 20240704 | 151500 | 26809325975 | 3775 | 3770 | 3780 | 3770 | 19341 |
| 284 | 20240704 | 151400 | 26736373825 | 3775 | 3775 | 3775 | 3770 | 5586 |
| 285 | 20240704 | 151300 | 26715309770 | 3775 | 3780 | 3780 | 3775 | 4200 |
| 286 | 20240704 | 151200 | 26699451815 | 3775 | 3775 | 3780 | 3775 | 12411 |
| 287 | 20240704 | 151100 | 26652588075 | 3775 | 3770 | 3775 | 3770 | 4497 |
| 288 | 20240704 | 151000 | 26635618990 | 3770 | 3775 | 3780 | 3770 | 3493 |
| 289 | 20240704 | 150900 | 26622444530 | 3780 | 3770 | 3780 | 3765 | 10509 |
| 290 | 20240704 | 150800 | 26582816915 | 3770 | 3775 | 3775 | 3770 | 9648 |
| 291 | 20240704 | 150700 | 26546430830 | 3775 | 3780 | 3780 | 3770 | 3112 |
| 292 | 20240704 | 150600 | 26534676810 | 3770 | 3775 | 3780 | 3770 | 13173 |
| 293 | 20240704 | 150500 | 26484981230 | 3775 | 3780 | 3785 | 3770 | 33321 |
| 294 | 20240704 | 150400 | 26359116245 | 3780 | 3780 | 3785 | 3780 | 22771 |
| 295 | 20240704 | 150300 | 26272970065 | 3780 | 3785 | 3785 | 3780 | 2070 |
| 296 | 20240704 | 150200 | 26265140880 | 3785 | 3785 | 3785 | 3780 | 8132 |
| 297 | 20240704 | 150100 | 26234379390 | 3785 | 3790 | 3790 | 3780 | 5129 |
| 298 | 20240704 | 150000 | 26214964515 | 3790 | 3785 | 3790 | 3780 | 13336 |
| 299 | 20240704 | 145900 | 26164466350 | 3780 | 3780 | 3785 | 3780 | 2977 |
| 300 | 20240704 | 145800 | 26153207090 | 3780 | 3785 | 3785 | 3780 | 25213 |
| 301 | 20240704 | 145700 | 26057899355 | 3780 | 3785 | 3790 | 3780 | 14974 |
| 302 | 20240704 | 145600 | 26001259190 | 3790 | 3790 | 3795 | 3785 | 9769 |
| 303 | 20240704 | 145500 | 25964241690 | 3790 | 3790 | 3795 | 3790 | 18676 |
| 304 | 20240704 | 145400 | 25893447275 | 3790 | 3795 | 3795 | 3790 | 10625 |
| 305 | 20240704 | 145300 | 25853141450 | 3795 | 3795 | 3795 | 3790 | 12888 |
| 306 | 20240704 | 145200 | 25804240700 | 3790 | 3790 | 3795 | 3785 | 13221 |
| 307 | 20240704 | 145100 | 25754134450 | 3790 | 3785 | 3790 | 3785 | 10197 |
| 308 | 20240704 | 145000 | 25715528565 | 3785 | 3785 | 3790 | 3780 | 8430 |
| 309 | 20240704 | 144900 | 25683625715 | 3790 | 3785 | 3790 | 3785 | 6934 |
| 310 | 20240704 | 144800 | 25657378365 | 3785 | 3785 | 3790 | 3785 | 9568 |
| 311 | 20240704 | 144700 | 25621123050 | 3790 | 3785 | 3790 | 3785 | 2404 |
| 312 | 20240704 | 144600 | 25612017935 | 3785 | 3785 | 3790 | 3780 | 23625 |
| 313 | 20240704 | 144500 | 25522522270 | 3785 | 3780 | 3790 | 3780 | 11154 |
| 314 | 20240704 | 144400 | 25480302050 | 3780 | 3780 | 3785 | 3775 | 7158 |
| 315 | 20240704 | 144300 | 25453246995 | 3780 | 3785 | 3790 | 3780 | 11288 |
| 316 | 20240704 | 144200 | 25410551740 | 3785 | 3790 | 3790 | 3785 | 5717 |
| 317 | 20240704 | 144100 | 25388901315 | 3790 | 3785 | 3795 | 3785 | 5832 |
| 318 | 20240704 | 144000 | 25366807550 | 3780 | 3790 | 3790 | 3780 | 12690 |
| 319 | 20240704 | 143900 | 25318767330 | 3790 | 3785 | 3790 | 3785 | 7915 |
| 320 | 20240704 | 143800 | 25288782410 | 3785 | 3795 | 3795 | 3785 | 19642 |
| 321 | 20240704 | 143700 | 25214328090 | 3795 | 3805 | 3810 | 3795 | 32681 |
| 322 | 20240704 | 143600 | 25090191575 | 3805 | 3795 | 3815 | 3795 | 233964 |
| 323 | 20240704 | 143500 | 24200355170 | 3795 | 3795 | 3800 | 3790 | 52173 |
| 324 | 20240704 | 143400 | 24002387835 | 3795 | 3775 | 3800 | 3775 | 237932 |
| 325 | 20240704 | 143300 | 23100574745 | 3775 | 3770 | 3775 | 3770 | 24600 |
| 326 | 20240704 | 143200 | 23007733080 | 3770 | 3770 | 3775 | 3770 | 6938 |
| 327 | 20240704 | 143100 | 22981576815 | 3770 | 3770 | 3770 | 3760 | 7783 |
| 328 | 20240704 | 143000 | 22952256545 | 3770 | 3770 | 3770 | 3765 | 13440 |
| 329 | 20240704 | 142900 | 22901592820 | 3765 | 3765 | 3770 | 3765 | 13542 |
| 330 | 20240704 | 142800 | 22850570170 | 3765 | 3750 | 3765 | 3750 | 21100 |
| 331 | 20240704 | 142700 | 22771179065 | 3760 | 3760 | 3760 | 3750 | 18205 |
| 332 | 20240704 | 142600 | 22702887850 | 3760 | 3755 | 3760 | 3755 | 2661 |
| 333 | 20240704 | 142500 | 22692882615 | 3760 | 3755 | 3760 | 3750 | 4357 |
| 334 | 20240704 | 142400 | 22676520950 | 3755 | 3760 | 3765 | 3750 | 29646 |
| 335 | 20240704 | 142300 | 22565214495 | 3760 | 3770 | 3770 | 3760 | 3471 |
| 336 | 20240704 | 142200 | 22552156890 | 3770 | 3770 | 3770 | 3760 | 8553 |
| 337 | 20240704 | 142100 | 22519942080 | 3770 | 3770 | 3775 | 3770 | 1531 |
| 338 | 20240704 | 142000 | 22514169290 | 3765 | 3775 | 3775 | 3765 | 18571 |
| 339 | 20240704 | 141900 | 22444154240 | 3775 | 3770 | 3775 | 3770 | 20165 |
| 340 | 20240704 | 141800 | 22368079210 | 3770 | 3765 | 3770 | 3760 | 8070 |
| 341 | 20240704 | 141700 | 22337672890 | 3765 | 3760 | 3765 | 3760 | 2643 |
| 342 | 20240704 | 141600 | 22327726540 | 3760 | 3760 | 3765 | 3755 | 4798 |
| 343 | 20240704 | 141500 | 22309685870 | 3760 | 3765 | 3765 | 3760 | 3898 |
| 344 | 20240704 | 141400 | 22295025210 | 3765 | 3760 | 3765 | 3760 | 2556 |
| 345 | 20240704 | 141300 | 22285410375 | 3760 | 3765 | 3765 | 3760 | 2184 |
| 346 | 20240704 | 141200 | 22277187690 | 3765 | 3765 | 3765 | 3760 | 3813 |
| 347 | 20240704 | 141100 | 22262842045 | 3765 | 3765 | 3765 | 3760 | 3543 |
| 348 | 20240704 | 141000 | 22249509900 | 3765 | 3765 | 3770 | 3760 | 13632 |
| 349 | 20240704 | 140900 | 22198236245 | 3770 | 3765 | 3770 | 3760 | 7183 |
| 350 | 20240704 | 140800 | 22171209665 | 3765 | 3765 | 3765 | 3760 | 3227 |
| 351 | 20240704 | 140700 | 22159067445 | 3765 | 3770 | 3770 | 3760 | 3800 |
| 352 | 20240704 | 140600 | 22144753030 | 3770 | 3760 | 3770 | 3760 | 1744 |
| 353 | 20240704 | 140500 | 22138184270 | 3760 | 3760 | 3765 | 3755 | 7519 |
| 354 | 20240704 | 140400 | 22109913900 | 3760 | 3760 | 3770 | 3760 | 21702 |
| 355 | 20240704 | 140300 | 22028301370 | 3760 | 3765 | 3765 | 3760 | 13352 |
| 356 | 20240704 | 140200 | 21978086225 | 3765 | 3770 | 3775 | 3765 | 2079 |
| 357 | 20240704 | 140100 | 21970248880 | 3775 | 3765 | 3785 | 3760 | 18203 |
| 358 | 20240704 | 140000 | 21901579255 | 3760 | 3770 | 3770 | 3760 | 18746 |
| 359 | 20240704 | 135900 | 21830965590 | 3775 | 3775 | 3775 | 3770 | 3200 |
| 360 | 20240704 | 135800 | 21818899145 | 3775 | 3775 | 3780 | 3770 | 3506 |
| 361 | 20240704 | 135700 | 21805668060 | 3770 | 3775 | 3780 | 3770 | 9148 |
| 362 | 20240704 | 135600 | 21771144985 | 3775 | 3775 | 3780 | 3775 | 5473 |
| 363 | 20240704 | 135500 | 21750478420 | 3780 | 3775 | 3780 | 3770 | 6050 |
| 364 | 20240704 | 135400 | 21727629580 | 3775 | 3775 | 3780 | 3765 | 12158 |
| 365 | 20240704 | 135300 | 21681789100 | 3780 | 3775 | 3780 | 3770 | 5343 |
| 366 | 20240704 | 135200 | 21661622055 | 3770 | 3785 | 3785 | 3770 | 29887 |
| 367 | 20240704 | 135100 | 21548663605 | 3780 | 3780 | 3785 | 3780 | 13873 |
| 368 | 20240704 | 135000 | 21496181895 | 3780 | 3780 | 3785 | 3775 | 11301 |
| 369 | 20240704 | 134900 | 21453481460 | 3780 | 3780 | 3785 | 3775 | 14857 |
| 370 | 20240704 | 134800 | 21397290460 | 3785 | 3780 | 3790 | 3770 | 10735 |
| 371 | 20240704 | 134700 | 21356668225 | 3780 | 3770 | 3790 | 3765 | 126861 |
| 372 | 20240704 | 134600 | 20877581445 | 3770 | 3770 | 3770 | 3765 | 2069 |
| 373 | 20240704 | 134500 | 20869785285 | 3770 | 3760 | 3770 | 3760 | 3569 |
| 374 | 20240704 | 134400 | 20856344630 | 3760 | 3765 | 3770 | 3760 | 13436 |
| 375 | 20240704 | 134300 | 20805720305 | 3765 | 3765 | 3770 | 3765 | 2326 |
| 376 | 20240704 | 134200 | 20796958200 | 3765 | 3770 | 3775 | 3765 | 9775 |
| 377 | 20240704 | 134100 | 20760110065 | 3770 | 3765 | 3775 | 3765 | 7390 |
| 378 | 20240704 | 134000 | 20732254100 | 3765 | 3770 | 3770 | 3760 | 2160 |
| 379 | 20240704 | 133900 | 20724117345 | 3770 | 3755 | 3775 | 3755 | 37648 |
| 380 | 20240704 | 133800 | 20582330010 | 3750 | 3750 | 3755 | 3750 | 6394 |
| 381 | 20240704 | 133700 | 20558324950 | 3755 | 3755 | 3760 | 3755 | 7526 |
| 382 | 20240704 | 133600 | 20530060120 | 3760 | 3765 | 3765 | 3760 | 6490 |
| 383 | 20240704 | 133500 | 20505643435 | 3760 | 3760 | 3765 | 3760 | 2138 |
| 384 | 20240704 | 133400 | 20497602025 | 3760 | 3770 | 3775 | 3760 | 10760 |
| 385 | 20240704 | 133300 | 20457048330 | 3770 | 3770 | 3775 | 3770 | 9379 |
| 386 | 20240704 | 133200 | 20421672745 | 3770 | 3770 | 3775 | 3770 | 10798 |
| 387 | 20240704 | 133100 | 20380934935 | 3770 | 3765 | 3780 | 3765 | 42227 |
| 388 | 20240704 | 133000 | 20221648940 | 3770 | 3770 | 3770 | 3760 | 7332 |
| 389 | 20240704 | 132900 | 20194027975 | 3770 | 3775 | 3775 | 3760 | 22543 |
| 390 | 20240704 | 132800 | 20109055815 | 3775 | 3750 | 3780 | 3745 | 131322 |
| 391 | 20240704 | 132700 | 19614209275 | 3750 | 3750 | 3755 | 3745 | 9095 |
| 392 | 20240704 | 132600 | 19580098800 | 3750 | 3750 | 3750 | 3745 | 9056 |
| 393 | 20240704 | 132500 | 19546139150 | 3750 | 3740 | 3750 | 3740 | 30770 |
| 394 | 20240704 | 132400 | 19430815130 | 3740 | 3735 | 3740 | 3735 | 17655 |
| 395 | 20240704 | 132300 | 19364819415 | 3735 | 3730 | 3735 | 3730 | 7571 |
| 396 | 20240704 | 132200 | 19336546980 | 3730 | 3735 | 3735 | 3725 | 9034 |
| 397 | 20240704 | 132100 | 19302852965 | 3735 | 3730 | 3735 | 3730 | 4071 |
| 398 | 20240704 | 132000 | 19287659790 | 3730 | 3735 | 3735 | 3730 | 7245 |
| 399 | 20240704 | 131900 | 19260634100 | 3735 | 3725 | 3735 | 3720 | 25995 |
| 400 | 20240704 | 131800 | 19163691355 | 3720 | 3720 | 3725 | 3720 | 2399 |
| 401 | 20240704 | 131700 | 19154757130 | 3725 | 3725 | 3725 | 3720 | 2392 |
| 402 | 20240704 | 131600 | 19145850080 | 3720 | 3730 | 3730 | 3715 | 3563 |
| 403 | 20240704 | 131500 | 19132587605 | 3730 | 3720 | 3730 | 3715 | 32689 |
| 404 | 20240704 | 131400 | 19010915300 | 3720 | 3720 | 3720 | 3715 | 3989 |
| 405 | 20240704 | 131300 | 18996080550 | 3720 | 3720 | 3720 | 3710 | 10469 |
| 406 | 20240704 | 131200 | 18957179495 | 3720 | 3715 | 3720 | 3715 | 13152 |
| 407 | 20240704 | 131100 | 18908317825 | 3710 | 3715 | 3715 | 3710 | 15468 |
| 408 | 20240704 | 131000 | 18850931105 | 3710 | 3710 | 3715 | 3705 | 2246 |
| 409 | 20240704 | 130900 | 18842600095 | 3715 | 3705 | 3715 | 3705 | 17336 |
| 410 | 20240704 | 130800 | 18778300800 | 3705 | 3700 | 3705 | 3695 | 4017 |
| 411 | 20240704 | 130700 | 18763433070 | 3700 | 3705 | 3705 | 3690 | 7949 |
| 412 | 20240704 | 130600 | 18734043275 | 3705 | 3700 | 3705 | 3695 | 8838 |
| 413 | 20240704 | 130500 | 18701350415 | 3695 | 3695 | 3700 | 3680 | 20221 |
| 414 | 20240704 | 130400 | 18626806765 | 3695 | 3700 | 3700 | 3685 | 20655 |
| 415 | 20240704 | 130300 | 18550544285 | 3700 | 3705 | 3705 | 3695 | 16900 |
| 416 | 20240704 | 130200 | 18488057435 | 3705 | 3705 | 3710 | 3705 | 2545 |
| 417 | 20240704 | 130100 | 18478628140 | 3705 | 3710 | 3710 | 3695 | 7393 |
| 418 | 20240704 | 130000 | 18451273770 | 3715 | 3710 | 3715 | 3700 | 5608 |
| 419 | 20240704 | 125900 | 18430496735 | 3710 | 3715 | 3715 | 3705 | 7585 |
| 420 | 20240704 | 125800 | 18402348415 | 3710 | 3710 | 3715 | 3710 | 6361 |
| 421 | 20240704 | 125700 | 18378746935 | 3715 | 3710 | 3720 | 3710 | 9462 |
| 422 | 20240704 | 125600 | 18343601200 | 3715 | 3715 | 3720 | 3710 | 19384 |
| 423 | 20240704 | 125500 | 18271567945 | 3715 | 3710 | 3715 | 3710 | 22995 |
| 424 | 20240704 | 125400 | 18186174120 | 3715 | 3700 | 3715 | 3700 | 41022 |
| 425 | 20240704 | 125300 | 18034221340 | 3695 | 3690 | 3695 | 3685 | 30350 |
| 426 | 20240704 | 125200 | 17922169375 | 3690 | 3695 | 3695 | 3690 | 5791 |
| 427 | 20240704 | 125100 | 17900781790 | 3695 | 3695 | 3695 | 3690 | 11832 |
| 428 | 20240704 | 125000 | 17857086740 | 3690 | 3685 | 3695 | 3680 | 68740 |
| 429 | 20240704 | 124900 | 17603816690 | 3685 | 3700 | 3700 | 3685 | 29522 |
| 430 | 20240704 | 124800 | 17494814535 | 3695 | 3700 | 3705 | 3695 | 89554 |
| 431 | 20240704 | 124700 | 17163501545 | 3700 | 3700 | 3705 | 3700 | 5376 |
| 432 | 20240704 | 124600 | 17143607565 | 3705 | 3700 | 3705 | 3700 | 2054 |
| 433 | 20240704 | 124500 | 17135999450 | 3705 | 3705 | 3705 | 3700 | 19738 |
| 434 | 20240704 | 124400 | 17062931720 | 3700 | 3710 | 3710 | 3700 | 19899 |
| 435 | 20240704 | 124300 | 16989222080 | 3705 | 3710 | 3710 | 3705 | 20892 |
| 436 | 20240704 | 124200 | 16911766525 | 3705 | 3705 | 3710 | 3705 | 2368 |
| 437 | 20240704 | 124100 | 16902983290 | 3705 | 3710 | 3710 | 3705 | 6122 |
| 438 | 20240704 | 124000 | 16880297285 | 3710 | 3715 | 3715 | 3705 | 43327 |
| 439 | 20240704 | 123900 | 16719563480 | 3715 | 3715 | 3720 | 3715 | 6491 |
| 440 | 20240704 | 123800 | 16695449395 | 3715 | 3720 | 3720 | 3715 | 11174 |
| 441 | 20240704 | 123700 | 16653937765 | 3720 | 3715 | 3720 | 3715 | 15551 |
| 442 | 20240704 | 123600 | 16596165410 | 3715 | 3715 | 3720 | 3715 | 12801 |
| 443 | 20240704 | 123500 | 16548604825 | 3715 | 3720 | 3720 | 3715 | 23503 |
| 444 | 20240704 | 123400 | 16461202240 | 3720 | 3725 | 3725 | 3720 | 18125 |
| 445 | 20240704 | 123300 | 16393749765 | 3725 | 3725 | 3730 | 3725 | 2575 |
| 446 | 20240704 | 123200 | 16384156720 | 3725 | 3725 | 3730 | 3725 | 5502 |
| 447 | 20240704 | 123100 | 16363661190 | 3725 | 3730 | 3730 | 3725 | 13108 |
| 448 | 20240704 | 123000 | 16314831225 | 3730 | 3730 | 3730 | 3725 | 5853 |
| 449 | 20240704 | 122900 | 16293019770 | 3730 | 3730 | 3730 | 3725 | 22969 |
| 450 | 20240704 | 122800 | 16207347030 | 3735 | 3735 | 3735 | 3730 | 1771 |
| 451 | 20240704 | 122700 | 16200737250 | 3735 | 3730 | 3735 | 3730 | 878 |
| 452 | 20240704 | 122600 | 16197459175 | 3735 | 3735 | 3735 | 3730 | 5508 |
| 453 | 20240704 | 122500 | 16176890280 | 3735 | 3735 | 3735 | 3730 | 454 |
| 454 | 20240704 | 122400 | 16175195265 | 3735 | 3735 | 3735 | 3730 | 1959 |
| 455 | 20240704 | 122300 | 16167882650 | 3730 | 3730 | 3740 | 3730 | 3018 |
| 456 | 20240704 | 122200 | 16156625120 | 3730 | 3735 | 3740 | 3730 | 3329 |
| 457 | 20240704 | 122100 | 16144204415 | 3735 | 3740 | 3740 | 3730 | 5214 |
| 458 | 20240704 | 122000 | 16124740195 | 3735 | 3735 | 3740 | 3735 | 7554 |
| 459 | 20240704 | 121900 | 16096525905 | 3735 | 3740 | 3745 | 3735 | 6803 |
| 460 | 20240704 | 121800 | 16071111095 | 3740 | 3740 | 3740 | 3740 | 503 |
| 461 | 20240704 | 121700 | 16069229875 | 3740 | 3735 | 3740 | 3735 | 3368 |
| 462 | 20240704 | 121600 | 16056635290 | 3735 | 3735 | 3735 | 3735 | 3027 |
| 463 | 20240704 | 121500 | 16045329445 | 3735 | 3740 | 3740 | 3735 | 1710 |
| 464 | 20240704 | 121400 | 16038935550 | 3735 | 3740 | 3740 | 3735 | 3231 |
| 465 | 20240704 | 121300 | 16026867750 | 3740 | 3745 | 3745 | 3740 | 3966 |
| 466 | 20240704 | 121200 | 16012028080 | 3745 | 3740 | 3745 | 3740 | 7954 |
| 467 | 20240704 | 121100 | 15982270250 | 3740 | 3735 | 3740 | 3735 | 2315 |
| 468 | 20240704 | 121000 | 15973612245 | 3740 | 3735 | 3740 | 3735 | 475 |
| 469 | 20240704 | 120900 | 15971837730 | 3735 | 3740 | 3740 | 3735 | 5111 |
| 470 | 20240704 | 120800 | 15952734760 | 3740 | 3745 | 3745 | 3740 | 3983 |
| 471 | 20240704 | 120700 | 15937838135 | 3745 | 3745 | 3745 | 3740 | 1911 |
| 472 | 20240704 | 120600 | 15930690820 | 3745 | 3745 | 3745 | 3740 | 1269 |
| 473 | 20240704 | 120500 | 15925939210 | 3745 | 3740 | 3745 | 3735 | 2236 |
| 474 | 20240704 | 120400 | 15917585355 | 3740 | 3735 | 3745 | 3735 | 4677 |
| 475 | 20240704 | 120300 | 15900107590 | 3740 | 3745 | 3745 | 3735 | 5104 |
| 476 | 20240704 | 120200 | 15881021745 | 3740 | 3745 | 3745 | 3740 | 19327 |
| 477 | 20240704 | 120100 | 15808705555 | 3740 | 3735 | 3750 | 3735 | 42534 |
| 478 | 20240704 | 120000 | 15649784560 | 3735 | 3745 | 3750 | 3735 | 35566 |
| 479 | 20240704 | 115900 | 15516740485 | 3750 | 3750 | 3750 | 3745 | 4953 |
| 480 | 20240704 | 115800 | 15498190310 | 3745 | 3745 | 3750 | 3745 | 13893 |
| 481 | 20240704 | 115700 | 15446150930 | 3745 | 3750 | 3750 | 3745 | 6691 |
| 482 | 20240704 | 115600 | 15421090210 | 3745 | 3745 | 3750 | 3745 | 3546 |
| 483 | 20240704 | 115500 | 15407809415 | 3750 | 3750 | 3750 | 3750 | 1712 |
| 484 | 20240704 | 115400 | 15401389415 | 3750 | 3750 | 3750 | 3745 | 4510 |
| 485 | 20240704 | 115300 | 15384479490 | 3750 | 3755 | 3755 | 3745 | 5416 |
| 486 | 20240704 | 115200 | 15364188625 | 3745 | 3750 | 3755 | 3745 | 6754 |
| 487 | 20240704 | 115100 | 15338862680 | 3755 | 3750 | 3755 | 3750 | 1959 |
| 488 | 20240704 | 115000 | 15331515400 | 3755 | 3755 | 3760 | 3750 | 4912 |
| 489 | 20240704 | 114900 | 15313076760 | 3755 | 3755 | 3760 | 3750 | 15738 |
| 490 | 20240704 | 114800 | 15254035925 | 3760 | 3760 | 3760 | 3755 | 6693 |
| 491 | 20240704 | 114700 | 15228901555 | 3755 | 3755 | 3760 | 3755 | 13774 |
| 492 | 20240704 | 114600 | 15177175635 | 3760 | 3760 | 3765 | 3755 | 11359 |
| 493 | 20240704 | 114500 | 15134462355 | 3765 | 3760 | 3765 | 3755 | 12772 |
| 494 | 20240704 | 114400 | 15086441605 | 3755 | 3755 | 3760 | 3755 | 7829 |
| 495 | 20240704 | 114300 | 15057020045 | 3760 | 3755 | 3760 | 3750 | 8376 |
| 496 | 20240704 | 114200 | 15025570005 | 3750 | 3755 | 3755 | 3750 | 1050 |
| 497 | 20240704 | 114100 | 15021630115 | 3755 | 3750 | 3755 | 3745 | 14499 |
| 498 | 20240704 | 114000 | 14967284635 | 3750 | 3750 | 3750 | 3745 | 3292 |
| 499 | 20240704 | 113900 | 14954940140 | 3750 | 3745 | 3750 | 3745 | 1969 |
| 500 | 20240704 | 113800 | 14947562190 | 3750 | 3745 | 3750 | 3745 | 11207 |
| 501 | 20240704 | 113700 | 14905587930 | 3745 | 3745 | 3745 | 3740 | 12942 |
| 502 | 20240704 | 113600 | 14857153845 | 3745 | 3745 | 3745 | 3740 | 3694 |
| 503 | 20240704 | 113500 | 14843335200 | 3745 | 3745 | 3750 | 3740 | 2681 |
| 504 | 20240704 | 113400 | 14833296585 | 3745 | 3745 | 3745 | 3745 | 3785 |
| 505 | 20240704 | 113300 | 14819121760 | 3750 | 3750 | 3750 | 3745 | 4752 |
| 506 | 20240704 | 113200 | 14801314195 | 3750 | 3750 | 3750 | 3745 | 9219 |
| 507 | 20240704 | 113100 | 14766787945 | 3750 | 3750 | 3755 | 3745 | 23104 |
| 508 | 20240704 | 113000 | 14680185135 | 3745 | 3750 | 3750 | 3745 | 4012 |
| 509 | 20240704 | 112900 | 14665142495 | 3750 | 3750 | 3750 | 3745 | 17181 |
| 510 | 20240704 | 112800 | 14600735620 | 3750 | 3750 | 3750 | 3750 | 3447 |
| 511 | 20240704 | 112700 | 14587809370 | 3750 | 3750 | 3750 | 3745 | 31918 |
| 512 | 20240704 | 112600 | 14468119270 | 3755 | 3755 | 3755 | 3750 | 2212 |
| 513 | 20240704 | 112500 | 14459821230 | 3755 | 3755 | 3755 | 3750 | 521 |
| 514 | 20240704 | 112400 | 14457867375 | 3755 | 3750 | 3755 | 3750 | 5382 |
| 515 | 20240704 | 112300 | 14437658465 | 3750 | 3750 | 3755 | 3750 | 3260 |
| 516 | 20240704 | 112200 | 14425429860 | 3755 | 3750 | 3755 | 3750 | 2502 |
| 517 | 20240704 | 112100 | 14416046810 | 3760 | 3750 | 3760 | 3750 | 6766 |
| 518 | 20240704 | 112000 | 14390648135 | 3755 | 3755 | 3760 | 3755 | 23440 |
| 519 | 20240704 | 111900 | 14302627340 | 3760 | 3760 | 3760 | 3755 | 12236 |
| 520 | 20240704 | 111800 | 14256675640 | 3755 | 3755 | 3760 | 3755 | 5526 |
| 521 | 20240704 | 111700 | 14235901025 | 3760 | 3760 | 3760 | 3755 | 3991 |
| 522 | 20240704 | 111600 | 14220894870 | 3760 | 3760 | 3765 | 3755 | 14525 |
| 523 | 20240704 | 111500 | 14166271690 | 3760 | 3750 | 3760 | 3750 | 8652 |
| 524 | 20240704 | 111400 | 14133784650 | 3755 | 3755 | 3760 | 3750 | 6207 |
| 525 | 20240704 | 111300 | 14110485020 | 3755 | 3750 | 3755 | 3750 | 1704 |
| 526 | 20240704 | 111200 | 14104093880 | 3755 | 3755 | 3755 | 3750 | 15025 |
| 527 | 20240704 | 111100 | 14047726080 | 3750 | 3765 | 3765 | 3750 | 24211 |
| 528 | 20240704 | 111000 | 13956776140 | 3760 | 3765 | 3765 | 3760 | 2802 |
| 529 | 20240704 | 110900 | 13946238445 | 3760 | 3765 | 3765 | 3760 | 1595 |
| 530 | 20240704 | 110800 | 13940235805 | 3760 | 3760 | 3765 | 3760 | 1824 |
| 531 | 20240704 | 110700 | 13933371810 | 3765 | 3760 | 3765 | 3755 | 1869 |
| 532 | 20240704 | 110600 | 13926338970 | 3765 | 3760 | 3765 | 3755 | 18524 |
| 533 | 20240704 | 110500 | 13856732395 | 3760 | 3765 | 3765 | 3760 | 15141 |
| 534 | 20240704 | 110400 | 13799765900 | 3765 | 3770 | 3770 | 3765 | 11470 |
| 535 | 20240704 | 110300 | 13756578500 | 3770 | 3765 | 3770 | 3765 | 1796 |
| 536 | 20240704 | 110200 | 13749809960 | 3765 | 3760 | 3765 | 3760 | 7418 |
| 537 | 20240704 | 110100 | 13721902850 | 3755 | 3760 | 3765 | 3755 | 2463 |
| 538 | 20240704 | 110000 | 13712641305 | 3765 | 3765 | 3765 | 3760 | 21336 |
| 539 | 20240704 | 105900 | 13632382820 | 3765 | 3770 | 3770 | 3765 | 4303 |
| 540 | 20240704 | 105800 | 13616172745 | 3770 | 3770 | 3770 | 3765 | 3120 |
| 541 | 20240704 | 105700 | 13604420035 | 3770 | 3770 | 3770 | 3765 | 15326 |
| 542 | 20240704 | 105600 | 13546656585 | 3770 | 3775 | 3775 | 3770 | 7852 |
| 543 | 20240704 | 105500 | 13517054480 | 3770 | 3775 | 3775 | 3770 | 5703 |
| 544 | 20240704 | 105400 | 13495550525 | 3775 | 3780 | 3780 | 3775 | 6217 |
| 545 | 20240704 | 105300 | 13472080785 | 3780 | 3770 | 3785 | 3770 | 34913 |
| 546 | 20240704 | 105200 | 13340197470 | 3770 | 3770 | 3775 | 3770 | 3537 |
| 547 | 20240704 | 105100 | 13326862130 | 3770 | 3770 | 3770 | 3765 | 4310 |
| 548 | 20240704 | 105000 | 13310616440 | 3765 | 3775 | 3780 | 3765 | 34052 |
| 549 | 20240704 | 104900 | 13182178470 | 3780 | 3780 | 3780 | 3775 | 7978 |
| 550 | 20240704 | 104800 | 13152051130 | 3780 | 3780 | 3780 | 3775 | 3537 |
| 551 | 20240704 | 104700 | 13138698595 | 3780 | 3775 | 3780 | 3775 | 5965 |
| 552 | 20240704 | 104600 | 13116176470 | 3780 | 3775 | 3780 | 3775 | 6434 |
| 553 | 20240704 | 104500 | 13091861870 | 3775 | 3775 | 3780 | 3775 | 7032 |
| 554 | 20240704 | 104400 | 13065314865 | 3775 | 3775 | 3775 | 3770 | 12463 |
| 555 | 20240704 | 104300 | 13018279835 | 3775 | 3770 | 3775 | 3770 | 4610 |
| 556 | 20240704 | 104200 | 13000884005 | 3770 | 3770 | 3775 | 3770 | 8880 |
| 557 | 20240704 | 104100 | 12967401895 | 3770 | 3765 | 3775 | 3765 | 8734 |
| 558 | 20240704 | 104000 | 12934487750 | 3765 | 3770 | 3770 | 3765 | 9423 |
| 559 | 20240704 | 103900 | 12899004280 | 3770 | 3765 | 3770 | 3765 | 1927 |
| 560 | 20240704 | 103800 | 12891740280 | 3770 | 3765 | 3770 | 3760 | 6288 |
| 561 | 20240704 | 103700 | 12868048345 | 3765 | 3770 | 3770 | 3760 | 18905 |
| 562 | 20240704 | 103600 | 12796892270 | 3765 | 3775 | 3775 | 3765 | 8444 |
| 563 | 20240704 | 103500 | 12765055990 | 3775 | 3765 | 3775 | 3765 | 14115 |
| 564 | 20240704 | 103400 | 12711823940 | 3770 | 3770 | 3770 | 3765 | 5034 |
| 565 | 20240704 | 103300 | 12692846645 | 3765 | 3765 | 3770 | 3760 | 11050 |
| 566 | 20240704 | 103200 | 12651241080 | 3760 | 3755 | 3760 | 3755 | 12374 |
| 567 | 20240704 | 103100 | 12604731930 | 3755 | 3760 | 3760 | 3755 | 6304 |
| 568 | 20240704 | 103000 | 12581046360 | 3760 | 3755 | 3760 | 3755 | 2687 |
| 569 | 20240704 | 102900 | 12570951650 | 3755 | 3755 | 3760 | 3755 | 3924 |
| 570 | 20240704 | 102800 | 12556205195 | 3755 | 3755 | 3760 | 3755 | 1905 |
| 571 | 20240704 | 102700 | 12549048065 | 3760 | 3765 | 3765 | 3755 | 2000 |
| 572 | 20240704 | 102600 | 12541527185 | 3765 | 3760 | 3765 | 3760 | 3819 |
| 573 | 20240704 | 102500 | 12527164535 | 3765 | 3755 | 3765 | 3755 | 2258 |
| 574 | 20240704 | 102400 | 12518674980 | 3760 | 3755 | 3765 | 3755 | 7670 |
| 575 | 20240704 | 102300 | 12489840590 | 3760 | 3760 | 3760 | 3755 | 16983 |
| 576 | 20240704 | 102200 | 12426041240 | 3760 | 3765 | 3770 | 3755 | 17413 |
| 577 | 20240704 | 102100 | 12360532095 | 3765 | 3770 | 3775 | 3765 | 9097 |
| 578 | 20240704 | 102000 | 12326252360 | 3770 | 3775 | 3775 | 3765 | 18063 |
| 579 | 20240704 | 101900 | 12258136945 | 3775 | 3775 | 3775 | 3770 | 4696 |
| 580 | 20240704 | 101800 | 12240412040 | 3775 | 3770 | 3775 | 3770 | 9592 |
| 581 | 20240704 | 101700 | 12204210260 | 3770 | 3775 | 3775 | 3765 | 24106 |
| 582 | 20240704 | 101600 | 12113268665 | 3775 | 3780 | 3780 | 3775 | 7963 |
| 583 | 20240704 | 101500 | 12083202460 | 3775 | 3775 | 3780 | 3775 | 26163 |
| 584 | 20240704 | 101400 | 11984346365 | 3780 | 3785 | 3785 | 3775 | 43824 |
| 585 | 20240704 | 101300 | 11818690875 | 3780 | 3775 | 3785 | 3770 | 50001 |
| 586 | 20240704 | 101200 | 11629742770 | 3780 | 3770 | 3780 | 3770 | 42785 |
| 587 | 20240704 | 101100 | 11468152245 | 3770 | 3770 | 3775 | 3765 | 31126 |
| 588 | 20240704 | 101000 | 11350722825 | 3765 | 3765 | 3770 | 3765 | 15433 |
| 589 | 20240704 | 100900 | 11292552860 | 3770 | 3770 | 3770 | 3765 | 19406 |
| 590 | 20240704 | 100800 | 11219428595 | 3765 | 3760 | 3775 | 3760 | 36290 |
| 591 | 20240704 | 100700 | 11082616525 | 3765 | 3765 | 3765 | 3760 | 21756 |
| 592 | 20240704 | 100600 | 11000711480 | 3765 | 3760 | 3765 | 3755 | 41930 |
| 593 | 20240704 | 100500 | 10842997770 | 3755 | 3755 | 3760 | 3755 | 9581 |
| 594 | 20240704 | 100400 | 10807015430 | 3760 | 3755 | 3760 | 3750 | 8392 |
| 595 | 20240704 | 100300 | 10775530100 | 3755 | 3755 | 3760 | 3750 | 13619 |
| 596 | 20240704 | 100200 | 10724410195 | 3755 | 3755 | 3755 | 3750 | 13762 |
| 597 | 20240704 | 100100 | 10672783250 | 3755 | 3750 | 3755 | 3750 | 14056 |
| 598 | 20240704 | 100000 | 10620020605 | 3750 | 3755 | 3755 | 3750 | 10264 |
| 599 | 20240704 | 095900 | 10581499730 | 3750 | 3750 | 3755 | 3750 | 1757 |
| 600 | 20240704 | 095800 | 10574905910 | 3750 | 3750 | 3755 | 3745 | 9335 |
| 601 | 20240704 | 095700 | 10539903425 | 3755 | 3750 | 3755 | 3750 | 10492 |
| 602 | 20240704 | 095600 | 10500531425 | 3750 | 3750 | 3755 | 3750 | 9495 |
| 603 | 20240704 | 095500 | 10464922855 | 3750 | 3750 | 3755 | 3745 | 6536 |
| 604 | 20240704 | 095400 | 10440415200 | 3745 | 3750 | 3755 | 3745 | 20961 |
| 605 | 20240704 | 095300 | 10361799165 | 3750 | 3760 | 3760 | 3750 | 19803 |
| 606 | 20240704 | 095200 | 10287473795 | 3760 | 3755 | 3760 | 3750 | 6209 |
| 607 | 20240704 | 095100 | 10264162765 | 3755 | 3755 | 3760 | 3750 | 4828 |
| 608 | 20240704 | 095000 | 10246037705 | 3755 | 3755 | 3760 | 3755 | 9612 |
| 609 | 20240704 | 094900 | 10209943630 | 3755 | 3765 | 3765 | 3755 | 7303 |
| 610 | 20240704 | 094800 | 10182488350 | 3760 | 3760 | 3765 | 3760 | 13841 |
| 611 | 20240704 | 094700 | 10130438915 | 3760 | 3765 | 3765 | 3755 | 28196 |
| 612 | 20240704 | 094600 | 10024384860 | 3765 | 3750 | 3770 | 3750 | 69832 |
| 613 | 20240704 | 094500 | 9761652390 | 3755 | 3745 | 3755 | 3740 | 14977 |
| 614 | 20240704 | 094400 | 9705498250 | 3740 | 3740 | 3750 | 3735 | 7892 |
| 615 | 20240704 | 094300 | 9675966680 | 3740 | 3730 | 3750 | 3730 | 12510 |
| 616 | 20240704 | 094200 | 9629206955 | 3735 | 3730 | 3740 | 3725 | 24432 |
| 617 | 20240704 | 094100 | 9538052885 | 3735 | 3740 | 3740 | 3730 | 20235 |
| 618 | 20240704 | 094000 | 9462457155 | 3740 | 3755 | 3755 | 3740 | 49239 |
| 619 | 20240704 | 093900 | 9277907545 | 3755 | 3750 | 3755 | 3750 | 6217 |
| 620 | 20240704 | 093800 | 9254579535 | 3755 | 3750 | 3755 | 3750 | 4835 |
| 621 | 20240704 | 093700 | 9236438835 | 3755 | 3750 | 3755 | 3750 | 9440 |
| 622 | 20240704 | 093600 | 9201035380 | 3755 | 3755 | 3755 | 3750 | 8599 |
| 623 | 20240704 | 093500 | 9168772755 | 3755 | 3750 | 3755 | 3750 | 17879 |
| 624 | 20240704 | 093400 | 9101717385 | 3750 | 3750 | 3755 | 3750 | 10101 |
| 625 | 20240704 | 093300 | 9063826695 | 3755 | 3755 | 3760 | 3750 | 15527 |
| 626 | 20240704 | 093200 | 9005511685 | 3750 | 3760 | 3760 | 3750 | 7693 |
| 627 | 20240704 | 093100 | 8976609605 | 3760 | 3750 | 3760 | 3745 | 40074 |
| 628 | 20240704 | 093000 | 8826202345 | 3750 | 3750 | 3755 | 3740 | 6733 |
| 629 | 20240704 | 092900 | 8800957630 | 3750 | 3755 | 3765 | 3735 | 83393 |
| 630 | 20240704 | 092800 | 8487895150 | 3760 | 3750 | 3760 | 3740 | 39051 |
| 631 | 20240704 | 092700 | 8341305155 | 3745 | 3740 | 3750 | 3735 | 24178 |
| 632 | 20240704 | 092600 | 8250817010 | 3740 | 3720 | 3740 | 3715 | 21368 |
| 633 | 20240704 | 092500 | 8171173390 | 3720 | 3720 | 3725 | 3715 | 9825 |
| 634 | 20240704 | 092400 | 8134621175 | 3720 | 3705 | 3725 | 3700 | 36649 |
| 635 | 20240704 | 092300 | 7998714280 | 3705 | 3715 | 3715 | 3700 | 68188 |
| 636 | 20240704 | 092200 | 7746011610 | 3710 | 3720 | 3725 | 3710 | 32822 |
| 637 | 20240704 | 092100 | 7624085460 | 3720 | 3730 | 3735 | 3720 | 58046 |
| 638 | 20240704 | 092000 | 7407970725 | 3730 | 3725 | 3740 | 3725 | 29250 |
| 639 | 20240704 | 091900 | 7298800855 | 3730 | 3740 | 3745 | 3730 | 76318 |
| 640 | 20240704 | 091800 | 7013788685 | 3740 | 3740 | 3750 | 3740 | 49029 |
| 641 | 20240704 | 091700 | 6830296225 | 3740 | 3745 | 3750 | 3740 | 22853 |
| 642 | 20240704 | 091600 | 6744769010 | 3745 | 3755 | 3760 | 3745 | 50661 |
| 643 | 20240704 | 091500 | 6554866060 | 3750 | 3750 | 3760 | 3745 | 54109 |
| 644 | 20240704 | 091400 | 6351799665 | 3750 | 3750 | 3755 | 3745 | 45424 |
| 645 | 20240704 | 091300 | 6181596350 | 3755 | 3755 | 3755 | 3745 | 46231 |
| 646 | 20240704 | 091200 | 6008224155 | 3755 | 3760 | 3760 | 3750 | 46152 |
| 647 | 20240704 | 091100 | 5834905690 | 3760 | 3760 | 3765 | 3755 | 34632 |
| 648 | 20240704 | 091000 | 5704740845 | 3760 | 3770 | 3770 | 3745 | 73565 |
| 649 | 20240704 | 090900 | 5428244880 | 3770 | 3800 | 3805 | 3760 | 117403 |
| 650 | 20240704 | 090800 | 4984112050 | 3790 | 3795 | 3815 | 3785 | 216245 |
| 651 | 20240704 | 090700 | 4161517670 | 3795 | 3775 | 3795 | 3770 | 72824 |
| 652 | 20240704 | 090600 | 3886212700 | 3770 | 3750 | 3775 | 3745 | 63409 |
| 653 | 20240704 | 090500 | 3648190560 | 3755 | 3770 | 3780 | 3745 | 74046 |
| 654 | 20240704 | 090400 | 3370079175 | 3765 | 3785 | 3785 | 3760 | 147239 |
| 655 | 20240704 | 090300 | 2814042430 | 3780 | 3745 | 3800 | 3745 | 206921 |
| 656 | 20240704 | 090200 | 2031985815 | 3750 | 3745 | 3755 | 3735 | 67340 |
| 657 | 20240704 | 090100 | 1779906270 | 3750 | 3775 | 3775 | 3745 | 145525 |
| 658 | 20240704 | 090000 | 1232531955 | 3780 | 3800 | 3800 | 3760 | 323500 |