34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 3 | 20230911 | 193200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230911 | 193100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230911 | 193000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230911 | 192900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230911 | 192800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230911 | 192700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230911 | 192600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230911 | 192500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230911 | 192400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230911 | 192300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230911 | 192200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230911 | 192100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230911 | 192000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230911 | 191900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230911 | 191800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230911 | 191700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230911 | 191600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230911 | 191500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230911 | 191400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230911 | 191300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230911 | 191200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230911 | 191100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230911 | 191000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230911 | 190900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230911 | 190800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230911 | 190700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230911 | 190600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230911 | 190500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230911 | 190400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230911 | 190300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 33 | 20230911 | 190200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230911 | 190100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230911 | 190000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230911 | 185900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230911 | 185800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230911 | 185700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230911 | 185600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230911 | 185500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230911 | 185400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230911 | 185300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230911 | 185200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230911 | 185100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230911 | 185000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230911 | 184900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230911 | 184800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230911 | 184700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230911 | 184600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230911 | 184500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230911 | 184400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230911 | 184300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230911 | 184200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230911 | 184100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230911 | 184000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230911 | 183900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230911 | 183800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230911 | 183700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230911 | 183600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230911 | 183500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230911 | 183400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230911 | 183300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 63 | 20230911 | 183200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230911 | 183100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230911 | 183000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230911 | 182900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230911 | 182800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230911 | 182700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230911 | 182600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230911 | 182500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230911 | 182400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230911 | 182300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230911 | 182200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230911 | 182100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230911 | 182000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230911 | 181900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230911 | 181800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230911 | 181700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230911 | 181600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230911 | 181500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230911 | 181400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230911 | 181300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230911 | 181200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230911 | 181100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230911 | 181000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230911 | 180900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230911 | 180800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230911 | 180700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230911 | 180600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230911 | 180500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230911 | 180400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230911 | 180300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 93 | 20230911 | 180200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230911 | 180100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230911 | 180000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230911 | 175900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230911 | 175800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230911 | 175700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230911 | 175600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230911 | 175500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230911 | 175400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230911 | 175300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230911 | 175200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230911 | 175100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230911 | 175000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230911 | 174900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230911 | 174800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230911 | 174700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230911 | 174600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230911 | 174500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230911 | 174400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230911 | 174300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230911 | 174200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230911 | 174100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230911 | 174000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230911 | 173900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230911 | 173800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230911 | 173700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230911 | 173600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230911 | 173500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230911 | 173400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230911 | 173300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 123 | 20230911 | 173200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230911 | 173100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230911 | 173000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230911 | 172900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230911 | 172800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230911 | 172700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230911 | 172600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230911 | 172500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230911 | 172400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230911 | 172300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230911 | 172200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230911 | 172100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230911 | 172000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230911 | 171900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230911 | 171800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230911 | 171700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230911 | 171600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230911 | 171500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230911 | 171400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230911 | 171300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230911 | 171200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230911 | 171100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230911 | 171000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230911 | 170900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230911 | 170800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230911 | 170700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230911 | 170600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230911 | 170500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230911 | 170400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230911 | 170300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 153 | 20230911 | 170200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230911 | 170100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230911 | 170000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230911 | 165900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230911 | 165800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230911 | 165700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230911 | 165600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230911 | 165500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230911 | 165400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230911 | 165300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230911 | 165200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230911 | 165100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230911 | 165000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230911 | 164900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230911 | 164800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230911 | 164700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230911 | 164600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230911 | 164500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230911 | 164400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230911 | 164300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230911 | 164200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230911 | 164100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230911 | 164000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230911 | 163900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230911 | 163800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230911 | 163700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230911 | 163600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230911 | 163500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230911 | 163400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230911 | 163300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 183 | 20230911 | 163200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230911 | 163100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230911 | 163000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230911 | 162900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230911 | 162800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230911 | 162700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230911 | 162600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230911 | 162500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230911 | 162400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230911 | 162300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230911 | 162200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230911 | 162100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230911 | 162000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230911 | 161900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230911 | 161800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230911 | 161700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230911 | 161600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230911 | 161500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230911 | 161400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230911 | 161300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230911 | 161200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230911 | 161100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20230911 | 161000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230911 | 160900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230911 | 160800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230911 | 160700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230911 | 160600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230911 | 160500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230911 | 160400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230911 | 160300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 213 | 20230911 | 160200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20230911 | 160100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20230911 | 160000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20230911 | 155900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20230911 | 155800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20230911 | 155700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20230911 | 155600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20230911 | 155500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20230911 | 155400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20230911 | 155300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20230911 | 155200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20230911 | 155100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20230911 | 155000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20230911 | 154900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20230911 | 154800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20230911 | 154700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20230911 | 154600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20230911 | 154500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20230911 | 154400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20230911 | 154300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20230911 | 154200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20230911 | 154100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20230911 | 154000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20230911 | 153900 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20230911 | 153800 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20230911 | 153700 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20230911 | 153600 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20230911 | 153500 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20230911 | 153400 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20230911 | 153300 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 243 | 20230911 | 153200 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20230911 | 153100 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20230911 | 153000 | 9877396000 | 90800 | 90800 | 90800 | 90800 | 1405 |
| 246 | 20230911 | 152900 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 247 | 20230911 | 152800 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 248 | 20230911 | 152700 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 249 | 20230911 | 152600 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 250 | 20230911 | 152500 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 251 | 20230911 | 152400 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 252 | 20230911 | 152300 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 253 | 20230911 | 152200 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 254 | 20230911 | 152100 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 255 | 20230911 | 152000 | 9749822000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 256 | 20230911 | 151900 | 9749822000 | 91000 | 91100 | 91100 | 90800 | 364 |
| 257 | 20230911 | 151800 | 9716702400 | 91100 | 91200 | 91200 | 91100 | 669 |
| 258 | 20230911 | 151700 | 9655749800 | 91100 | 91200 | 91200 | 91100 | 527 |
| 259 | 20230911 | 151600 | 9607698000 | 91100 | 91000 | 91200 | 91000 | 834 |
| 260 | 20230911 | 151500 | 9531721700 | 91000 | 91100 | 91100 | 91000 | 199 |
| 261 | 20230911 | 151400 | 9513603500 | 91100 | 91000 | 91100 | 90900 | 467 |
| 262 | 20230911 | 151300 | 9471112400 | 91000 | 90900 | 91000 | 90900 | 325 |
| 263 | 20230911 | 151200 | 9441561500 | 90900 | 90900 | 90900 | 90900 | 251 |
| 264 | 20230911 | 151100 | 9418745600 | 90900 | 90800 | 90900 | 90600 | 602 |
| 265 | 20230911 | 151000 | 9364128800 | 90800 | 90800 | 90800 | 90800 | 278 |
| 266 | 20230911 | 150900 | 9338886400 | 90800 | 90800 | 90800 | 90700 | 610 |
| 267 | 20230911 | 150800 | 9283518400 | 90800 | 90800 | 90800 | 90700 | 102 |
| 268 | 20230911 | 150700 | 9274256900 | 90800 | 90800 | 90800 | 90700 | 76 |
| 269 | 20230911 | 150600 | 9267356200 | 90800 | 90800 | 90800 | 90700 | 141 |
| 270 | 20230911 | 150500 | 9254555100 | 90800 | 90800 | 90800 | 90700 | 167 |
| 271 | 20230911 | 150400 | 9239394100 | 90800 | 90800 | 90800 | 90800 | 60 |
| 272 | 20230911 | 150300 | 9233946100 | 90800 | 90700 | 90800 | 90700 | 68 |
| 273 | 20230911 | 150200 | 9227772500 | 90700 | 90600 | 90800 | 90600 | 135 |
| 274 | 20230911 | 150100 | 9215524100 | 90700 | 90600 | 90700 | 90600 | 86 |
| 275 | 20230911 | 150000 | 9207724200 | 90700 | 90600 | 90700 | 90600 | 153 |
| 276 | 20230911 | 145900 | 9193848300 | 90700 | 90600 | 90700 | 90600 | 65 |
| 277 | 20230911 | 145800 | 9187955100 | 90700 | 90700 | 90700 | 90600 | 45 |
| 278 | 20230911 | 145700 | 9183877300 | 90700 | 90700 | 90700 | 90600 | 293 |
| 279 | 20230911 | 145600 | 9157324400 | 90700 | 90700 | 90700 | 90600 | 40 |
| 280 | 20230911 | 145500 | 9153698700 | 90700 | 90600 | 90700 | 90600 | 125 |
| 281 | 20230911 | 145400 | 9142361800 | 90700 | 90700 | 90700 | 90600 | 54 |
| 282 | 20230911 | 145300 | 9137467500 | 90700 | 90700 | 90700 | 90600 | 115 |
| 283 | 20230911 | 145200 | 9127044800 | 90700 | 90600 | 90700 | 90600 | 414 |
| 284 | 20230911 | 145100 | 9089530300 | 90600 | 90500 | 90600 | 90500 | 27 |
| 285 | 20230911 | 145000 | 9087084300 | 90600 | 90600 | 90600 | 90500 | 32 |
| 286 | 20230911 | 144900 | 9084185400 | 90600 | 90600 | 90600 | 90500 | 120 |
| 287 | 20230911 | 144800 | 9073320500 | 90600 | 90500 | 90600 | 90500 | 149 |
| 288 | 20230911 | 144700 | 9059821400 | 90600 | 90500 | 90600 | 90500 | 66 |
| 289 | 20230911 | 144600 | 9053848100 | 90500 | 90400 | 90600 | 90400 | 346 |
| 290 | 20230911 | 144500 | 9022547100 | 90400 | 90500 | 90500 | 90400 | 46 |
| 291 | 20230911 | 144400 | 9018386000 | 90500 | 90500 | 90500 | 90400 | 219 |
| 292 | 20230911 | 144300 | 8998584100 | 90500 | 90500 | 90500 | 90400 | 133 |
| 293 | 20230911 | 144200 | 8986548300 | 90600 | 90500 | 90600 | 90500 | 552 |
| 294 | 20230911 | 144100 | 8936580600 | 90400 | 90600 | 90700 | 90400 | 1049 |
| 295 | 20230911 | 144000 | 8841624800 | 90600 | 90700 | 90700 | 90600 | 70 |
| 296 | 20230911 | 143900 | 8835280600 | 90700 | 90600 | 90700 | 90600 | 131 |
| 297 | 20230911 | 143800 | 8823407600 | 90700 | 90600 | 90700 | 90600 | 75 |
| 298 | 20230911 | 143700 | 8816611300 | 90600 | 90600 | 90700 | 90600 | 64 |
| 299 | 20230911 | 143600 | 8810810200 | 90600 | 90700 | 90700 | 90600 | 32 |
| 300 | 20230911 | 143500 | 8807910300 | 90700 | 90600 | 90700 | 90600 | 151 |
| 301 | 20230911 | 143400 | 8794228700 | 90700 | 90700 | 90700 | 90600 | 74 |
| 302 | 20230911 | 143300 | 8787520100 | 90700 | 90600 | 90700 | 90600 | 327 |
| 303 | 20230911 | 143200 | 8757885000 | 90600 | 90600 | 90700 | 90600 | 137 |
| 304 | 20230911 | 143100 | 8745461000 | 90700 | 90700 | 90700 | 90600 | 86 |
| 305 | 20230911 | 143000 | 8737661000 | 90700 | 90800 | 90800 | 90600 | 316 |
| 306 | 20230911 | 142900 | 8709002400 | 90800 | 90900 | 90900 | 90700 | 806 |
| 307 | 20230911 | 142800 | 8635869200 | 90900 | 90900 | 90900 | 90800 | 108 |
| 308 | 20230911 | 142700 | 8626059100 | 90800 | 90900 | 90900 | 90800 | 198 |
| 309 | 20230911 | 142600 | 8608075300 | 90900 | 90900 | 90900 | 90800 | 66 |
| 310 | 20230911 | 142500 | 8602078200 | 90800 | 90900 | 90900 | 90800 | 159 |
| 311 | 20230911 | 142400 | 8587632000 | 90900 | 90900 | 90900 | 90800 | 115 |
| 312 | 20230911 | 142300 | 8577179200 | 90900 | 90800 | 90900 | 90800 | 278 |
| 313 | 20230911 | 142200 | 8551914400 | 90900 | 90800 | 90900 | 90800 | 77 |
| 314 | 20230911 | 142100 | 8544921300 | 90900 | 90900 | 90900 | 90800 | 208 |
| 315 | 20230911 | 142000 | 8526024300 | 90900 | 90800 | 90900 | 90800 | 66 |
| 316 | 20230911 | 141900 | 8520030300 | 90800 | 90800 | 90900 | 90800 | 236 |
| 317 | 20230911 | 141800 | 8498582600 | 90900 | 90900 | 90900 | 90900 | 20 |
| 318 | 20230911 | 141700 | 8496764600 | 90800 | 90800 | 90900 | 90700 | 336 |
| 319 | 20230911 | 141600 | 8466251900 | 90800 | 90800 | 90800 | 90700 | 165 |
| 320 | 20230911 | 141500 | 8451270900 | 90800 | 90700 | 90800 | 90700 | 140 |
| 321 | 20230911 | 141400 | 8438563000 | 90700 | 90800 | 90800 | 90700 | 57 |
| 322 | 20230911 | 141300 | 8433387600 | 90800 | 90800 | 90800 | 90800 | 78 |
| 323 | 20230911 | 141200 | 8426305200 | 90800 | 90800 | 90800 | 90700 | 81 |
| 324 | 20230911 | 141100 | 8418950500 | 90800 | 90700 | 90800 | 90700 | 33 |
| 325 | 20230911 | 141000 | 8415954400 | 90800 | 90800 | 90900 | 90800 | 391 |
| 326 | 20230911 | 140900 | 8380448900 | 90900 | 90900 | 90900 | 90900 | 20 |
| 327 | 20230911 | 140800 | 8378630900 | 90900 | 90900 | 90900 | 90800 | 338 |
| 328 | 20230911 | 140700 | 8347932800 | 90900 | 90900 | 90900 | 90900 | 52 |
| 329 | 20230911 | 140600 | 8343206000 | 90900 | 90900 | 90900 | 90900 | 44 |
| 330 | 20230911 | 140500 | 8339206400 | 90900 | 90900 | 91000 | 90800 | 101 |
| 331 | 20230911 | 140400 | 8330027300 | 90800 | 91000 | 91000 | 90800 | 36 |
| 332 | 20230911 | 140300 | 8326753500 | 91000 | 91000 | 91000 | 91000 | 71 |
| 333 | 20230911 | 140200 | 8320292500 | 91000 | 91100 | 91100 | 90700 | 153 |
| 334 | 20230911 | 140100 | 8306371500 | 91100 | 91100 | 91100 | 91000 | 310 |
| 335 | 20230911 | 140000 | 8278152200 | 91000 | 91100 | 91100 | 91000 | 59 |
| 336 | 20230911 | 135900 | 8272778700 | 91100 | 91000 | 91100 | 90500 | 549 |
| 337 | 20230911 | 135800 | 8222894100 | 91000 | 91200 | 91200 | 90700 | 667 |
| 338 | 20230911 | 135700 | 8162206800 | 91200 | 91200 | 91200 | 91100 | 473 |
| 339 | 20230911 | 135600 | 8119114300 | 91200 | 91100 | 91200 | 91100 | 145 |
| 340 | 20230911 | 135500 | 8105891700 | 91200 | 91200 | 91200 | 91100 | 35 |
| 341 | 20230911 | 135400 | 8102702100 | 91200 | 91200 | 91200 | 91100 | 105 |
| 342 | 20230911 | 135300 | 8093130800 | 91200 | 91200 | 91200 | 91200 | 77 |
| 343 | 20230911 | 135200 | 8086108400 | 91200 | 91200 | 91200 | 91100 | 119 |
| 344 | 20230911 | 135100 | 8075257300 | 91200 | 91200 | 91200 | 91100 | 33 |
| 345 | 20230911 | 135000 | 8072248700 | 91200 | 91300 | 91300 | 91200 | 391 |
| 346 | 20230911 | 134900 | 8036585400 | 91300 | 91300 | 91300 | 91300 | 49 |
| 347 | 20230911 | 134800 | 8032111700 | 91300 | 91200 | 91300 | 91200 | 183 |
| 348 | 20230911 | 134700 | 8015414800 | 91300 | 91300 | 91300 | 91200 | 153 |
| 349 | 20230911 | 134600 | 8001454300 | 91200 | 91300 | 91300 | 91200 | 175 |
| 350 | 20230911 | 134500 | 7985493600 | 91300 | 91300 | 91300 | 91200 | 218 |
| 351 | 20230911 | 134400 | 7965608600 | 91300 | 91300 | 91300 | 91300 | 1 |
| 352 | 20230911 | 134300 | 7965517300 | 91300 | 91400 | 91400 | 91200 | 107 |
| 353 | 20230911 | 134200 | 7955751200 | 91400 | 91400 | 91500 | 91300 | 105 |
| 354 | 20230911 | 134100 | 7946153300 | 91500 | 91600 | 91700 | 91400 | 351 |
| 355 | 20230911 | 134000 | 7914004600 | 91700 | 91800 | 91800 | 91600 | 245 |
| 356 | 20230911 | 133900 | 7891544300 | 91800 | 91800 | 91800 | 91700 | 311 |
| 357 | 20230911 | 133800 | 7863011400 | 91800 | 91800 | 91800 | 91700 | 432 |
| 358 | 20230911 | 133700 | 7823370400 | 91800 | 91700 | 91800 | 91600 | 708 |
| 359 | 20230911 | 133600 | 7758431300 | 91700 | 91300 | 91700 | 91300 | 2047 |
| 360 | 20230911 | 133500 | 7571140800 | 91200 | 91300 | 91300 | 91200 | 145 |
| 361 | 20230911 | 133400 | 7557909800 | 91300 | 91300 | 91300 | 91200 | 134 |
| 362 | 20230911 | 133300 | 7545682500 | 91300 | 91400 | 91400 | 91200 | 1000 |
| 363 | 20230911 | 133200 | 7454364400 | 91400 | 91300 | 91400 | 91200 | 462 |
| 364 | 20230911 | 133100 | 7412170900 | 91300 | 91300 | 91300 | 91200 | 242 |
| 365 | 20230911 | 133000 | 7390076400 | 91300 | 91300 | 91300 | 91200 | 350 |
| 366 | 20230911 | 132900 | 7358148600 | 91200 | 91200 | 91300 | 91200 | 451 |
| 367 | 20230911 | 132800 | 7316980900 | 91200 | 91200 | 91300 | 91100 | 863 |
| 368 | 20230911 | 132700 | 7238287300 | 91200 | 91200 | 91300 | 91200 | 1026 |
| 369 | 20230911 | 132600 | 7144663200 | 91200 | 90700 | 91200 | 90700 | 2810 |
| 370 | 20230911 | 132500 | 6889109800 | 90700 | 90300 | 90700 | 90300 | 2686 |
| 371 | 20230911 | 132400 | 6646079300 | 90200 | 90200 | 90300 | 90200 | 382 |
| 372 | 20230911 | 132300 | 6611614500 | 90200 | 90200 | 90200 | 90100 | 110 |
| 373 | 20230911 | 132200 | 6601695400 | 90200 | 90100 | 90200 | 90000 | 463 |
| 374 | 20230911 | 132100 | 6559975900 | 90100 | 89900 | 90100 | 89900 | 972 |
| 375 | 20230911 | 132000 | 6472491000 | 90000 | 90000 | 90000 | 89900 | 147 |
| 376 | 20230911 | 131900 | 6459266000 | 90000 | 90000 | 90000 | 90000 | 148 |
| 377 | 20230911 | 131800 | 6445946000 | 90000 | 90000 | 90000 | 89900 | 138 |
| 378 | 20230911 | 131700 | 6433531500 | 90000 | 90000 | 90000 | 89900 | 39 |
| 379 | 20230911 | 131600 | 6430021600 | 90000 | 90000 | 90000 | 89900 | 438 |
| 380 | 20230911 | 131500 | 6390601700 | 90000 | 90000 | 90000 | 89900 | 260 |
| 381 | 20230911 | 131400 | 6367204300 | 89900 | 90000 | 90000 | 89900 | 108 |
| 382 | 20230911 | 131300 | 6357490500 | 90000 | 89900 | 90000 | 89900 | 93 |
| 383 | 20230911 | 131200 | 6349122800 | 90000 | 89700 | 90000 | 89700 | 2602 |
| 384 | 20230911 | 131100 | 6115398900 | 89800 | 89700 | 89800 | 89700 | 180 |
| 385 | 20230911 | 131000 | 6099248500 | 89800 | 89800 | 89800 | 89700 | 110 |
| 386 | 20230911 | 130900 | 6089374900 | 89800 | 89800 | 89800 | 89700 | 105 |
| 387 | 20230911 | 130800 | 6079953100 | 89800 | 89800 | 89800 | 89700 | 152 |
| 388 | 20230911 | 130700 | 6066308900 | 89700 | 89700 | 89800 | 89700 | 361 |
| 389 | 20230911 | 130600 | 6033924600 | 89800 | 89700 | 89800 | 89700 | 134 |
| 390 | 20230911 | 130500 | 6021899000 | 89800 | 89800 | 89800 | 89700 | 175 |
| 391 | 20230911 | 130400 | 6006199300 | 89700 | 89700 | 89700 | 89700 | 19 |
| 392 | 20230911 | 130300 | 6004495000 | 89700 | 89800 | 89800 | 89700 | 44 |
| 393 | 20230911 | 130200 | 6000547900 | 89800 | 89700 | 89800 | 89700 | 17 |
| 394 | 20230911 | 130100 | 5999022800 | 89800 | 89800 | 89800 | 89700 | 57 |
| 395 | 20230911 | 130000 | 5993906600 | 89800 | 89800 | 89800 | 89700 | 88 |
| 396 | 20230911 | 125900 | 5986007200 | 89800 | 89700 | 89800 | 89700 | 619 |
| 397 | 20230911 | 125800 | 5930475500 | 89700 | 89800 | 89800 | 89700 | 59 |
| 398 | 20230911 | 125700 | 5925178300 | 89800 | 89800 | 89800 | 89700 | 266 |
| 399 | 20230911 | 125600 | 5901312300 | 89800 | 89800 | 89800 | 89700 | 267 |
| 400 | 20230911 | 125500 | 5877350700 | 89800 | 89800 | 89900 | 89700 | 456 |
| 401 | 20230911 | 125400 | 5836444500 | 89900 | 90000 | 90000 | 89700 | 2862 |
| 402 | 20230911 | 125300 | 5579322400 | 90000 | 90000 | 90000 | 90000 | 18 |
| 403 | 20230911 | 125200 | 5577702400 | 89900 | 90000 | 90000 | 89900 | 89 |
| 404 | 20230911 | 125100 | 5569694400 | 90000 | 89900 | 90000 | 89900 | 105 |
| 405 | 20230911 | 125000 | 5560247300 | 90000 | 90000 | 90000 | 89900 | 24 |
| 406 | 20230911 | 124900 | 5558087500 | 90000 | 90000 | 90000 | 89900 | 54 |
| 407 | 20230911 | 124800 | 5553229900 | 90000 | 90000 | 90000 | 89900 | 43 |
| 408 | 20230911 | 124700 | 5549362500 | 90000 | 90000 | 90000 | 90000 | 234 |
| 409 | 20230911 | 124600 | 5528302500 | 90000 | 90000 | 90000 | 89900 | 14 |
| 410 | 20230911 | 124500 | 5527042700 | 90000 | 90000 | 90000 | 89900 | 14 |
| 411 | 20230911 | 124400 | 5525783600 | 90000 | 89900 | 90000 | 89900 | 198 |
| 412 | 20230911 | 124300 | 5507979100 | 90000 | 90000 | 90000 | 90000 | 4 |
| 413 | 20230911 | 124200 | 5507619100 | 90000 | 90000 | 90000 | 90000 | 143 |
| 414 | 20230911 | 124100 | 5494749100 | 89900 | 89900 | 90000 | 89900 | 57 |
| 415 | 20230911 | 124000 | 5489624500 | 90000 | 89900 | 90000 | 89900 | 213 |
| 416 | 20230911 | 123900 | 5470473500 | 90000 | 90000 | 90000 | 89900 | 160 |
| 417 | 20230911 | 123800 | 5456073800 | 89900 | 90000 | 90000 | 89900 | 38 |
| 418 | 20230911 | 123700 | 5452657200 | 90000 | 90000 | 90000 | 90000 | 13 |
| 419 | 20230911 | 123600 | 5451487200 | 90000 | 89900 | 90000 | 89900 | 40 |
| 420 | 20230911 | 123500 | 5447887900 | 90000 | 90000 | 90000 | 89900 | 82 |
| 421 | 20230911 | 123400 | 5440514000 | 89900 | 89900 | 90000 | 89900 | 100 |
| 422 | 20230911 | 123300 | 5431521300 | 89900 | 89900 | 90000 | 89900 | 146 |
| 423 | 20230911 | 123200 | 5418392700 | 90000 | 90000 | 90000 | 90000 | 4 |
| 424 | 20230911 | 123100 | 5418032700 | 90000 | 89900 | 90000 | 89900 | 301 |
| 425 | 20230911 | 123000 | 5390966400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 426 | 20230911 | 122900 | 5390966400 | 90000 | 89900 | 90000 | 89900 | 230 |
| 427 | 20230911 | 122800 | 5370268700 | 89900 | 90000 | 90000 | 89900 | 6 |
| 428 | 20230911 | 122700 | 5369729100 | 89900 | 90000 | 90000 | 89900 | 255 |
| 429 | 20230911 | 122600 | 5346798200 | 90000 | 90000 | 90100 | 90000 | 361 |
| 430 | 20230911 | 122500 | 5314308100 | 90100 | 90100 | 90100 | 90000 | 34 |
| 431 | 20230911 | 122400 | 5311247600 | 90000 | 90000 | 90100 | 90000 | 54 |
| 432 | 20230911 | 122300 | 5306387500 | 90000 | 90000 | 90000 | 90000 | 80 |
| 433 | 20230911 | 122200 | 5299187500 | 90000 | 90000 | 90000 | 90000 | 92 |
| 434 | 20230911 | 122100 | 5290907500 | 90000 | 90100 | 90100 | 90000 | 171 |
| 435 | 20230911 | 122000 | 5275517400 | 90100 | 90000 | 90100 | 90000 | 13 |
| 436 | 20230911 | 121900 | 5274347300 | 90100 | 90100 | 90100 | 90000 | 11 |
| 437 | 20230911 | 121800 | 5273356600 | 90100 | 90000 | 90100 | 90000 | 79 |
| 438 | 20230911 | 121700 | 5266246100 | 90000 | 90000 | 90100 | 90000 | 246 |
| 439 | 20230911 | 121600 | 5244105600 | 90000 | 90100 | 90100 | 90000 | 50 |
| 440 | 20230911 | 121500 | 5239605500 | 90100 | 90000 | 90100 | 90000 | 78 |
| 441 | 20230911 | 121400 | 5232584800 | 90000 | 90000 | 90000 | 90000 | 21 |
| 442 | 20230911 | 121300 | 5230694800 | 90100 | 90100 | 90100 | 90100 | 132 |
| 443 | 20230911 | 121200 | 5218801600 | 90100 | 90100 | 90100 | 90000 | 65 |
| 444 | 20230911 | 121100 | 5212950100 | 90000 | 90100 | 90100 | 90000 | 75 |
| 445 | 20230911 | 121000 | 5206193600 | 90100 | 90100 | 90100 | 90100 | 43 |
| 446 | 20230911 | 120900 | 5202319300 | 90100 | 90100 | 90100 | 90100 | 18 |
| 447 | 20230911 | 120800 | 5200697500 | 90000 | 90100 | 90100 | 90000 | 101 |
| 448 | 20230911 | 120700 | 5191607400 | 90100 | 90000 | 90100 | 90000 | 2 |
| 449 | 20230911 | 120600 | 5191427300 | 90100 | 90100 | 90100 | 90100 | 1 |
| 450 | 20230911 | 120500 | 5191337200 | 90000 | 90100 | 90100 | 90000 | 50 |
| 451 | 20230911 | 120400 | 5186835900 | 90100 | 90000 | 90100 | 90000 | 1498 |
| 452 | 20230911 | 120300 | 5052009900 | 90000 | 90000 | 90000 | 90000 | 1293 |
| 453 | 20230911 | 120200 | 4935639900 | 90100 | 90100 | 90100 | 90100 | 547 |
| 454 | 20230911 | 120100 | 4886355200 | 90200 | 90200 | 90200 | 90200 | 52 |
| 455 | 20230911 | 120000 | 4881664800 | 90200 | 90200 | 90200 | 90100 | 132 |
| 456 | 20230911 | 115900 | 4869758900 | 90200 | 90200 | 90200 | 90200 | 7 |
| 457 | 20230911 | 115800 | 4869127500 | 90200 | 90100 | 90200 | 90100 | 29 |
| 458 | 20230911 | 115700 | 4866512700 | 90200 | 90200 | 90200 | 90100 | 40 |
| 459 | 20230911 | 115600 | 4862907700 | 90100 | 90100 | 90100 | 90100 | 4 |
| 460 | 20230911 | 115500 | 4862547300 | 90100 | 90100 | 90200 | 90100 | 317 |
| 461 | 20230911 | 115400 | 4833980900 | 90200 | 90200 | 90200 | 90100 | 100 |
| 462 | 20230911 | 115300 | 4824969200 | 90200 | 90200 | 90200 | 90200 | 3 |
| 463 | 20230911 | 115200 | 4824698600 | 90200 | 90200 | 90200 | 90100 | 47 |
| 464 | 20230911 | 115100 | 4820462700 | 90200 | 90200 | 90200 | 90200 | 4 |
| 465 | 20230911 | 115000 | 4820101900 | 90200 | 90200 | 90200 | 90200 | 1 |
| 466 | 20230911 | 114900 | 4820011700 | 90200 | 90200 | 90200 | 90100 | 16 |
| 467 | 20230911 | 114800 | 4818568600 | 90200 | 90200 | 90200 | 90100 | 14 |
| 468 | 20230911 | 114700 | 4817306300 | 90200 | 90100 | 90200 | 90100 | 39 |
| 469 | 20230911 | 114600 | 4813791700 | 90200 | 90100 | 90200 | 90100 | 36 |
| 470 | 20230911 | 114500 | 4810545600 | 90100 | 90100 | 90100 | 90100 | 12 |
| 471 | 20230911 | 114400 | 4809464400 | 90100 | 90200 | 90200 | 90100 | 14 |
| 472 | 20230911 | 114300 | 4808201700 | 90200 | 90200 | 90200 | 90200 | 3 |
| 473 | 20230911 | 114200 | 4807931100 | 90200 | 90200 | 90200 | 90200 | 1 |
| 474 | 20230911 | 114100 | 4807840900 | 90200 | 90400 | 90400 | 90200 | 1297 |
| 475 | 20230911 | 114000 | 4690685500 | 90500 | 90500 | 90500 | 90500 | 3 |
| 476 | 20230911 | 113900 | 4690414000 | 90500 | 90400 | 90500 | 90400 | 68 |
| 477 | 20230911 | 113800 | 4684262500 | 90500 | 90500 | 90500 | 90400 | 154 |
| 478 | 20230911 | 113700 | 4670329500 | 90500 | 90400 | 90500 | 90400 | 484 |
| 479 | 20230911 | 113600 | 4626575300 | 90400 | 90400 | 90400 | 90400 | 11 |
| 480 | 20230911 | 113500 | 4625580900 | 90400 | 90400 | 90400 | 90300 | 195 |
| 481 | 20230911 | 113400 | 4607954400 | 90400 | 90200 | 90400 | 90200 | 333 |
| 482 | 20230911 | 113300 | 4577882100 | 90300 | 90200 | 90300 | 90200 | 143 |
| 483 | 20230911 | 113200 | 4564981900 | 90200 | 90200 | 90200 | 90200 | 1 |
| 484 | 20230911 | 113100 | 4564891700 | 90200 | 90200 | 90200 | 90100 | 76 |
| 485 | 20230911 | 113000 | 4558040500 | 90200 | 90100 | 90200 | 90100 | 28 |
| 486 | 20230911 | 112900 | 4555515000 | 90200 | 90200 | 90200 | 90200 | 1 |
| 487 | 20230911 | 112800 | 4555424800 | 90200 | 90200 | 90200 | 90100 | 101 |
| 488 | 20230911 | 112700 | 4546319600 | 90200 | 90200 | 90200 | 90100 | 158 |
| 489 | 20230911 | 112600 | 4532081000 | 90300 | 90100 | 90300 | 90100 | 381 |
| 490 | 20230911 | 112500 | 4497752700 | 90100 | 90000 | 90100 | 90000 | 86 |
| 491 | 20230911 | 112400 | 4490007200 | 90000 | 90100 | 90100 | 90000 | 11 |
| 492 | 20230911 | 112300 | 4489016900 | 90100 | 90100 | 90100 | 90000 | 199 |
| 493 | 20230911 | 112200 | 4471087500 | 90000 | 90100 | 90100 | 90000 | 57 |
| 494 | 20230911 | 112100 | 4465955900 | 90100 | 90000 | 90100 | 90000 | 184 |
| 495 | 20230911 | 112000 | 4449380000 | 90000 | 90100 | 90100 | 90000 | 47 |
| 496 | 20230911 | 111900 | 4445149900 | 90100 | 90100 | 90100 | 90100 | 6 |
| 497 | 20230911 | 111800 | 4444609300 | 90100 | 90000 | 90100 | 90000 | 91 |
| 498 | 20230911 | 111700 | 4436417400 | 90000 | 90100 | 90100 | 90000 | 8 |
| 499 | 20230911 | 111600 | 4435697100 | 90100 | 90100 | 90100 | 90000 | 135 |
| 500 | 20230911 | 111500 | 4423546600 | 90000 | 90000 | 90100 | 90000 | 52 |
| 501 | 20230911 | 111400 | 4418866400 | 90000 | 90100 | 90100 | 90000 | 90 |
| 502 | 20230911 | 111300 | 4410765500 | 90100 | 90200 | 90200 | 90100 | 139 |
| 503 | 20230911 | 111200 | 4398236100 | 90200 | 90300 | 90400 | 90200 | 122 |
| 504 | 20230911 | 111100 | 4387220500 | 90300 | 90400 | 90400 | 90300 | 138 |
| 505 | 20230911 | 111000 | 4374758400 | 90400 | 90400 | 90400 | 90300 | 147 |
| 506 | 20230911 | 110900 | 4361477700 | 90400 | 90400 | 90400 | 90400 | 228 |
| 507 | 20230911 | 110800 | 4340866500 | 90400 | 90400 | 90400 | 90300 | 147 |
| 508 | 20230911 | 110700 | 4327589800 | 90400 | 90500 | 90500 | 90300 | 255 |
| 509 | 20230911 | 110600 | 4304538700 | 90500 | 90500 | 90500 | 90400 | 65 |
| 510 | 20230911 | 110500 | 4298656300 | 90500 | 90500 | 90500 | 90500 | 47 |
| 511 | 20230911 | 110400 | 4294402800 | 90500 | 90400 | 90500 | 90400 | 228 |
| 512 | 20230911 | 110300 | 4273789100 | 90400 | 90400 | 90400 | 90300 | 31 |
| 513 | 20230911 | 110200 | 4270989000 | 90400 | 90400 | 90400 | 90300 | 25 |
| 514 | 20230911 | 110100 | 4268729600 | 90400 | 90400 | 90400 | 90400 | 23 |
| 515 | 20230911 | 110000 | 4266650400 | 90400 | 90300 | 90400 | 90300 | 7 |
| 516 | 20230911 | 105900 | 4266017800 | 90400 | 90300 | 90400 | 90200 | 114 |
| 517 | 20230911 | 105800 | 4255728500 | 90300 | 90300 | 90300 | 90300 | 11 |
| 518 | 20230911 | 105700 | 4254735200 | 90300 | 90200 | 90300 | 90200 | 18 |
| 519 | 20230911 | 105600 | 4253110800 | 90200 | 90300 | 90300 | 90200 | 76 |
| 520 | 20230911 | 105500 | 4246254400 | 90400 | 90300 | 90400 | 90200 | 122 |
| 521 | 20230911 | 105400 | 4235239200 | 90400 | 90300 | 90400 | 90300 | 147 |
| 522 | 20230911 | 105300 | 4221950900 | 90400 | 90300 | 90400 | 90300 | 125 |
| 523 | 20230911 | 105200 | 4210651400 | 90300 | 90500 | 90500 | 90300 | 173 |
| 524 | 20230911 | 105100 | 4195018300 | 90500 | 90400 | 90500 | 90400 | 100 |
| 525 | 20230911 | 105000 | 4185976500 | 90500 | 90400 | 90500 | 90400 | 125 |
| 526 | 20230911 | 104900 | 4174671200 | 90500 | 90400 | 90500 | 90400 | 18 |
| 527 | 20230911 | 104800 | 4173042700 | 90500 | 90400 | 90500 | 90400 | 85 |
| 528 | 20230911 | 104700 | 4165357600 | 90400 | 90400 | 90500 | 90400 | 389 |
| 529 | 20230911 | 104600 | 4130179800 | 90400 | 90200 | 90400 | 90200 | 1022 |
| 530 | 20230911 | 104500 | 4037966600 | 90200 | 90300 | 90300 | 90200 | 164 |
| 531 | 20230911 | 104400 | 4023172300 | 90300 | 90300 | 90300 | 90200 | 56 |
| 532 | 20230911 | 104300 | 4018118600 | 90300 | 90300 | 90300 | 90200 | 117 |
| 533 | 20230911 | 104200 | 4007563100 | 90300 | 90300 | 90300 | 90300 | 35 |
| 534 | 20230911 | 104100 | 4004402600 | 90300 | 90200 | 90300 | 90200 | 37 |
| 535 | 20230911 | 104000 | 4001061600 | 90300 | 90200 | 90300 | 90200 | 133 |
| 536 | 20230911 | 103900 | 3989063900 | 90300 | 90300 | 90300 | 90200 | 21 |
| 537 | 20230911 | 103800 | 3987167700 | 90200 | 90100 | 90200 | 90100 | 225 |
| 538 | 20230911 | 103700 | 3966894400 | 90000 | 90100 | 90100 | 90000 | 155 |
| 539 | 20230911 | 103600 | 3952943900 | 90000 | 90100 | 90100 | 90000 | 41 |
| 540 | 20230911 | 103500 | 3949250900 | 90100 | 90100 | 90100 | 90000 | 72 |
| 541 | 20230911 | 103400 | 3942763800 | 90100 | 90000 | 90100 | 90000 | 91 |
| 542 | 20230911 | 103300 | 3934565100 | 90000 | 90100 | 90100 | 90000 | 48 |
| 543 | 20230911 | 103200 | 3930244300 | 90100 | 90100 | 90100 | 90100 | 61 |
| 544 | 20230911 | 103100 | 3924748200 | 90100 | 90000 | 90100 | 90000 | 195 |
| 545 | 20230911 | 103000 | 3907185900 | 90100 | 90000 | 90100 | 90000 | 28 |
| 546 | 20230911 | 102900 | 3904664600 | 90100 | 90000 | 90100 | 90000 | 24 |
| 547 | 20230911 | 102800 | 3902502500 | 90100 | 90000 | 90100 | 90000 | 160 |
| 548 | 20230911 | 102700 | 3888102000 | 90000 | 90000 | 90100 | 90000 | 431 |
| 549 | 20230911 | 102600 | 3849310400 | 90000 | 90000 | 90100 | 90000 | 220 |
| 550 | 20230911 | 102500 | 3829509900 | 90000 | 90100 | 90200 | 90000 | 198 |
| 551 | 20230911 | 102400 | 3811669500 | 90100 | 90200 | 90200 | 90100 | 44 |
| 552 | 20230911 | 102300 | 3807703000 | 90200 | 90200 | 90200 | 90200 | 21 |
| 553 | 20230911 | 102200 | 3805808800 | 90200 | 90300 | 90300 | 90200 | 172 |
| 554 | 20230911 | 102100 | 3790293800 | 90200 | 90300 | 90400 | 90200 | 295 |
| 555 | 20230911 | 102000 | 3763654300 | 90400 | 90300 | 90400 | 90300 | 27 |
| 556 | 20230911 | 101900 | 3761216000 | 90400 | 90300 | 90400 | 90300 | 70 |
| 557 | 20230911 | 101800 | 3754893600 | 90300 | 90200 | 90300 | 90200 | 421 |
| 558 | 20230911 | 101700 | 3716907200 | 90100 | 90200 | 90200 | 90000 | 99 |
| 559 | 20230911 | 101600 | 3707990900 | 90100 | 90100 | 90100 | 90100 | 145 |
| 560 | 20230911 | 101500 | 3694926400 | 90100 | 90100 | 90100 | 90100 | 310 |
| 561 | 20230911 | 101400 | 3666995400 | 90000 | 90000 | 90000 | 90000 | 24 |
| 562 | 20230911 | 101300 | 3664835400 | 90000 | 89800 | 90000 | 89800 | 805 |
| 563 | 20230911 | 101200 | 3592417000 | 89800 | 89900 | 89900 | 89800 | 156 |
| 564 | 20230911 | 101100 | 3578408100 | 89900 | 89800 | 89900 | 89800 | 72 |
| 565 | 20230911 | 101000 | 3571942300 | 89800 | 89900 | 89900 | 89800 | 184 |
| 566 | 20230911 | 100900 | 3555417600 | 89900 | 89900 | 89900 | 89800 | 309 |
| 567 | 20230911 | 100800 | 3527661100 | 89800 | 89900 | 89900 | 89800 | 92 |
| 568 | 20230911 | 100700 | 3519395300 | 89900 | 90000 | 90000 | 89800 | 266 |
| 569 | 20230911 | 100600 | 3495468500 | 90000 | 90200 | 90200 | 90000 | 327 |
| 570 | 20230911 | 100500 | 3466036500 | 90200 | 90100 | 90200 | 90100 | 176 |
| 571 | 20230911 | 100400 | 3450171800 | 90100 | 90100 | 90100 | 90100 | 145 |
| 572 | 20230911 | 100300 | 3437107300 | 90100 | 90100 | 90100 | 90100 | 340 |
| 573 | 20230911 | 100200 | 3406473300 | 90000 | 90100 | 90100 | 90000 | 211 |
| 574 | 20230911 | 100100 | 3387462800 | 90100 | 89900 | 90100 | 89900 | 897 |
| 575 | 20230911 | 100000 | 3306749200 | 89900 | 89800 | 89900 | 89800 | 15 |
| 576 | 20230911 | 095900 | 3305400900 | 89800 | 89900 | 89900 | 89800 | 21 |
| 577 | 20230911 | 095800 | 3303513100 | 89900 | 89900 | 89900 | 89800 | 112 |
| 578 | 20230911 | 095700 | 3293454600 | 89900 | 89800 | 89900 | 89800 | 171 |
| 579 | 20230911 | 095600 | 3278094900 | 89800 | 89800 | 89900 | 89800 | 583 |
| 580 | 20230911 | 095500 | 3225717600 | 89800 | 89800 | 89800 | 89700 | 231 |
| 581 | 20230911 | 095400 | 3204981500 | 89800 | 89700 | 89800 | 89700 | 961 |
| 582 | 20230911 | 095300 | 3118689000 | 89800 | 89800 | 89800 | 89700 | 49 |
| 583 | 20230911 | 095200 | 3114290200 | 89700 | 89700 | 89800 | 89700 | 457 |
| 584 | 20230911 | 095100 | 3073280900 | 89700 | 89700 | 89800 | 89700 | 1165 |
| 585 | 20230911 | 095000 | 2968775100 | 89800 | 89700 | 89800 | 89700 | 232 |
| 586 | 20230911 | 094900 | 2947944000 | 89800 | 89800 | 89800 | 89800 | 92 |
| 587 | 20230911 | 094800 | 2939682400 | 89800 | 89800 | 89800 | 89700 | 200 |
| 588 | 20230911 | 094700 | 2921738500 | 89800 | 89800 | 89800 | 89700 | 87 |
| 589 | 20230911 | 094600 | 2913932300 | 89800 | 89800 | 89800 | 89700 | 466 |
| 590 | 20230911 | 094500 | 2872116800 | 89800 | 89800 | 89800 | 89800 | 405 |
| 591 | 20230911 | 094400 | 2835747800 | 89900 | 89900 | 89900 | 89800 | 109 |
| 592 | 20230911 | 094300 | 2825958100 | 89900 | 89800 | 89900 | 89800 | 802 |
| 593 | 20230911 | 094200 | 2753860900 | 89800 | 89800 | 89900 | 89800 | 276 |
| 594 | 20230911 | 094100 | 2729076000 | 89900 | 89900 | 89900 | 89800 | 1667 |
| 595 | 20230911 | 094000 | 2579371400 | 89900 | 89900 | 89900 | 89800 | 111 |
| 596 | 20230911 | 093900 | 2569393400 | 89900 | 89900 | 89900 | 89900 | 77 |
| 597 | 20230911 | 093800 | 2562471100 | 89900 | 90000 | 90000 | 89900 | 112 |
| 598 | 20230911 | 093700 | 2552402200 | 89900 | 90000 | 90000 | 89900 | 258 |
| 599 | 20230911 | 093600 | 2529204800 | 90000 | 90100 | 90100 | 89900 | 643 |
| 600 | 20230911 | 093500 | 2471344900 | 90100 | 89800 | 90100 | 89800 | 3079 |
| 601 | 20230911 | 093400 | 2194372000 | 89800 | 89800 | 89800 | 89800 | 149 |
| 602 | 20230911 | 093300 | 2180991800 | 89800 | 89800 | 89800 | 89800 | 141 |
| 603 | 20230911 | 093200 | 2168330000 | 89800 | 89800 | 89900 | 89800 | 663 |
| 604 | 20230911 | 093100 | 2108784400 | 89900 | 89800 | 89900 | 89800 | 509 |
| 605 | 20230911 | 093000 | 2063072400 | 89900 | 89900 | 89900 | 89800 | 647 |
| 606 | 20230911 | 092900 | 2004949400 | 89900 | 90000 | 90000 | 89900 | 293 |
| 607 | 20230911 | 092800 | 1978603400 | 89900 | 89900 | 90000 | 89900 | 260 |
| 608 | 20230911 | 092700 | 1955226600 | 90000 | 90000 | 90000 | 89900 | 394 |
| 609 | 20230911 | 092600 | 1919795600 | 90000 | 90000 | 90000 | 90000 | 373 |
| 610 | 20230911 | 092500 | 1886225600 | 90000 | 90000 | 90000 | 89900 | 260 |
| 611 | 20230911 | 092400 | 1862848100 | 90000 | 89900 | 90000 | 89800 | 482 |
| 612 | 20230911 | 092300 | 1819497600 | 89900 | 90000 | 90000 | 89900 | 134 |
| 613 | 20230911 | 092200 | 1807449900 | 89900 | 90100 | 90100 | 89900 | 302 |
| 614 | 20230911 | 092100 | 1780278900 | 90000 | 90000 | 90100 | 89900 | 618 |
| 615 | 20230911 | 092000 | 1724666800 | 89900 | 89900 | 90000 | 89900 | 355 |
| 616 | 20230911 | 091900 | 1692751300 | 89900 | 89900 | 89900 | 89800 | 160 |
| 617 | 20230911 | 091800 | 1678376800 | 89800 | 89700 | 90000 | 89700 | 1300 |
| 618 | 20230911 | 091700 | 1561592200 | 89700 | 89700 | 89800 | 89500 | 2328 |
| 619 | 20230911 | 091600 | 1353116400 | 89800 | 89700 | 89800 | 89700 | 251 |
| 620 | 20230911 | 091500 | 1330586000 | 89800 | 89800 | 89800 | 89700 | 185 |
| 621 | 20230911 | 091400 | 1313985500 | 89800 | 89900 | 89900 | 89800 | 1362 |
| 622 | 20230911 | 091300 | 1191664300 | 89900 | 89900 | 89900 | 89800 | 476 |
| 623 | 20230911 | 091200 | 1148885600 | 90000 | 89700 | 90000 | 89600 | 813 |
| 624 | 20230911 | 091100 | 1075854600 | 89700 | 89600 | 89800 | 89600 | 639 |
| 625 | 20230911 | 091000 | 1018558600 | 89600 | 89700 | 89800 | 89500 | 1435 |
| 626 | 20230911 | 090900 | 889956100 | 89700 | 89700 | 89800 | 89600 | 476 |
| 627 | 20230911 | 090800 | 847270900 | 89800 | 89900 | 89900 | 89700 | 1199 |
| 628 | 20230911 | 090700 | 739644900 | 90000 | 90000 | 90000 | 89900 | 342 |
| 629 | 20230911 | 090600 | 708887100 | 90000 | 90100 | 90100 | 89900 | 782 |
| 630 | 20230911 | 090500 | 638523800 | 90100 | 90400 | 90400 | 90000 | 1852 |
| 631 | 20230911 | 090400 | 471495300 | 90400 | 90600 | 90600 | 90400 | 239 |
| 632 | 20230911 | 090300 | 449872300 | 90500 | 90600 | 90700 | 90400 | 1126 |
| 633 | 20230911 | 090200 | 347929000 | 90800 | 91100 | 91100 | 90600 | 1761 |
| 634 | 20230911 | 090100 | 188183300 | 91100 | 91200 | 91300 | 91000 | 341 |
| 635 | 20230911 | 090000 | 157075900 | 91200 | 90800 | 91300 | 90800 | 1666 |