38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 3 | 20241017 | 195200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20241017 | 195100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20241017 | 195000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20241017 | 194900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20241017 | 194800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20241017 | 194700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20241017 | 194600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20241017 | 194500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20241017 | 194400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20241017 | 194300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20241017 | 194200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20241017 | 194100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20241017 | 194000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20241017 | 193900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20241017 | 193800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20241017 | 193700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20241017 | 193600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20241017 | 193500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20241017 | 193400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20241017 | 193300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20241017 | 193200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20241017 | 193100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20241017 | 193000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20241017 | 192900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20241017 | 192800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20241017 | 192700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20241017 | 192600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20241017 | 192500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20241017 | 192400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20241017 | 192300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 33 | 20241017 | 192200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20241017 | 192100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20241017 | 192000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20241017 | 191900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20241017 | 191800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20241017 | 191700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20241017 | 191600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20241017 | 191500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20241017 | 191400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20241017 | 191300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20241017 | 191200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20241017 | 191100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20241017 | 191000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20241017 | 190900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20241017 | 190800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20241017 | 190700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20241017 | 190600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20241017 | 190500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20241017 | 190400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20241017 | 190300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20241017 | 190200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20241017 | 190100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20241017 | 190000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20241017 | 185900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20241017 | 185800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20241017 | 185700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20241017 | 185600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20241017 | 185500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20241017 | 185400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20241017 | 185300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 63 | 20241017 | 185200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20241017 | 185100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20241017 | 185000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20241017 | 184900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20241017 | 184800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20241017 | 184700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20241017 | 184600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20241017 | 184500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20241017 | 184400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20241017 | 184300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20241017 | 184200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20241017 | 184100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20241017 | 184000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20241017 | 183900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20241017 | 183800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20241017 | 183700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20241017 | 183600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20241017 | 183500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20241017 | 183400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20241017 | 183300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20241017 | 183200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20241017 | 183100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20241017 | 183000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20241017 | 182900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20241017 | 182800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20241017 | 182700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20241017 | 182600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20241017 | 182500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20241017 | 182400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20241017 | 182300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 93 | 20241017 | 182200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20241017 | 182100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20241017 | 182000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20241017 | 181900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20241017 | 181800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20241017 | 181700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20241017 | 181600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20241017 | 181500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20241017 | 181400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20241017 | 181300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20241017 | 181200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20241017 | 181100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20241017 | 181000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20241017 | 180900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20241017 | 180800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20241017 | 180700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20241017 | 180600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20241017 | 180500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20241017 | 180400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20241017 | 180300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20241017 | 180200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20241017 | 180100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20241017 | 180000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20241017 | 175900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20241017 | 175800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20241017 | 175700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20241017 | 175600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20241017 | 175500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20241017 | 175400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20241017 | 175300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 123 | 20241017 | 175200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20241017 | 175100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20241017 | 175000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20241017 | 174900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20241017 | 174800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20241017 | 174700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20241017 | 174600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20241017 | 174500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20241017 | 174400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20241017 | 174300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20241017 | 174200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20241017 | 174100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20241017 | 174000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20241017 | 173900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20241017 | 173800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20241017 | 173700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20241017 | 173600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20241017 | 173500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20241017 | 173400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20241017 | 173300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20241017 | 173200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20241017 | 173100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20241017 | 173000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20241017 | 172900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20241017 | 172800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20241017 | 172700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20241017 | 172600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20241017 | 172500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20241017 | 172400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20241017 | 172300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 153 | 20241017 | 172200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20241017 | 172100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20241017 | 172000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20241017 | 171900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20241017 | 171800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20241017 | 171700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20241017 | 171600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20241017 | 171500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20241017 | 171400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20241017 | 171300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20241017 | 171200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20241017 | 171100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20241017 | 171000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20241017 | 170900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20241017 | 170800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20241017 | 170700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20241017 | 170600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20241017 | 170500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20241017 | 170400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20241017 | 170300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20241017 | 170200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20241017 | 170100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20241017 | 170000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20241017 | 165900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20241017 | 165800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20241017 | 165700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20241017 | 165600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20241017 | 165500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20241017 | 165400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20241017 | 165300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 183 | 20241017 | 165200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20241017 | 165100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20241017 | 165000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20241017 | 164900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20241017 | 164800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20241017 | 164700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20241017 | 164600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20241017 | 164500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20241017 | 164400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20241017 | 164300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20241017 | 164200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20241017 | 164100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20241017 | 164000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20241017 | 163900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20241017 | 163800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20241017 | 163700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20241017 | 163600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20241017 | 163500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20241017 | 163400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20241017 | 163300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20241017 | 163200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20241017 | 163100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20241017 | 163000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20241017 | 162900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20241017 | 162800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20241017 | 162700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20241017 | 162600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20241017 | 162500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20241017 | 162400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20241017 | 162300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 213 | 20241017 | 162200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20241017 | 162100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20241017 | 162000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20241017 | 161900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20241017 | 161800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20241017 | 161700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20241017 | 161600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20241017 | 161500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20241017 | 161400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20241017 | 161300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20241017 | 161200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20241017 | 161100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20241017 | 161000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20241017 | 160900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20241017 | 160800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20241017 | 160700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20241017 | 160600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20241017 | 160500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20241017 | 160400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20241017 | 160300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20241017 | 160200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20241017 | 160100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20241017 | 160000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20241017 | 155900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20241017 | 155800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20241017 | 155700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20241017 | 155600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20241017 | 155500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20241017 | 155400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20241017 | 155300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 243 | 20241017 | 155200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20241017 | 155100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20241017 | 155000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20241017 | 154900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20241017 | 154800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20241017 | 154700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20241017 | 154600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20241017 | 154500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20241017 | 154400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20241017 | 154300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20241017 | 154200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20241017 | 154100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20241017 | 154000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20241017 | 153900 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20241017 | 153800 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20241017 | 153700 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20241017 | 153600 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20241017 | 153500 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20241017 | 153400 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20241017 | 153300 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20241017 | 153200 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20241017 | 153100 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20241017 | 153000 | 17168280900 | 103400 | 103400 | 103400 | 103400 | 2295 |
| 266 | 20241017 | 152900 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20241017 | 152800 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20241017 | 152700 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20241017 | 152600 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20241017 | 152500 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20241017 | 152400 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20241017 | 152300 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 273 | 20241017 | 152200 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20241017 | 152100 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20241017 | 152000 | 16930977900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20241017 | 151900 | 16930977900 | 103300 | 103300 | 103400 | 103300 | 617 |
| 277 | 20241017 | 151800 | 16867236500 | 103400 | 103300 | 103400 | 103300 | 555 |
| 278 | 20241017 | 151700 | 16809897600 | 103300 | 103300 | 103400 | 103200 | 760 |
| 279 | 20241017 | 151600 | 16731385800 | 103300 | 103300 | 103400 | 103300 | 1184 |
| 280 | 20241017 | 151500 | 16609002500 | 103300 | 103200 | 103300 | 103200 | 634 |
| 281 | 20241017 | 151400 | 16543513900 | 103200 | 103300 | 103400 | 103200 | 466 |
| 282 | 20241017 | 151300 | 16495380200 | 103300 | 103400 | 103400 | 103300 | 193 |
| 283 | 20241017 | 151200 | 16475443200 | 103300 | 103300 | 103300 | 103300 | 254 |
| 284 | 20241017 | 151100 | 16449205000 | 103300 | 103300 | 103400 | 103300 | 579 |
| 285 | 20241017 | 151000 | 16389394000 | 103300 | 103300 | 103300 | 103300 | 149 |
| 286 | 20241017 | 150900 | 16374002300 | 103300 | 103300 | 103400 | 103300 | 206 |
| 287 | 20241017 | 150800 | 16352721300 | 103300 | 103300 | 103400 | 103300 | 70 |
| 288 | 20241017 | 150700 | 16345486900 | 103300 | 103300 | 103300 | 103200 | 423 |
| 289 | 20241017 | 150600 | 16301791700 | 103300 | 103300 | 103400 | 103300 | 824 |
| 290 | 20241017 | 150500 | 16216671500 | 103300 | 103300 | 103400 | 103300 | 496 |
| 291 | 20241017 | 150400 | 16165426600 | 103300 | 103200 | 103400 | 103200 | 630 |
| 292 | 20241017 | 150300 | 16100359900 | 103200 | 103200 | 103300 | 103000 | 2031 |
| 293 | 20241017 | 150200 | 15890982300 | 103300 | 103300 | 103300 | 103200 | 1193 |
| 294 | 20241017 | 150100 | 15767748400 | 103300 | 103400 | 103400 | 103300 | 219 |
| 295 | 20241017 | 150000 | 15745122100 | 103300 | 103300 | 103400 | 103300 | 232 |
| 296 | 20241017 | 145900 | 15721152500 | 103400 | 103400 | 103400 | 103300 | 227 |
| 297 | 20241017 | 145800 | 15697684600 | 103400 | 103300 | 103400 | 103300 | 133 |
| 298 | 20241017 | 145700 | 15683940300 | 103300 | 103300 | 103300 | 103200 | 304 |
| 299 | 20241017 | 145600 | 15652538000 | 103300 | 103300 | 103400 | 103200 | 468 |
| 300 | 20241017 | 145500 | 15604190500 | 103300 | 103300 | 103300 | 103200 | 429 |
| 301 | 20241017 | 145400 | 15559876200 | 103300 | 103300 | 103300 | 103300 | 1324 |
| 302 | 20241017 | 145300 | 15423107000 | 103300 | 103300 | 103300 | 103300 | 956 |
| 303 | 20241017 | 145200 | 15324352200 | 103300 | 103300 | 103400 | 103300 | 447 |
| 304 | 20241017 | 145100 | 15278172400 | 103300 | 103400 | 103400 | 103300 | 354 |
| 305 | 20241017 | 145000 | 15241579200 | 103400 | 103300 | 103400 | 103300 | 703 |
| 306 | 20241017 | 144900 | 15168959200 | 103300 | 103300 | 103400 | 103200 | 769 |
| 307 | 20241017 | 144800 | 15089520000 | 103300 | 103300 | 103400 | 103300 | 262 |
| 308 | 20241017 | 144700 | 15062453800 | 103300 | 103300 | 103300 | 103300 | 575 |
| 309 | 20241017 | 144600 | 15003056300 | 103400 | 103200 | 103400 | 103200 | 588 |
| 310 | 20241017 | 144500 | 14942310000 | 103400 | 103200 | 103400 | 103200 | 108 |
| 311 | 20241017 | 144400 | 14931161400 | 103400 | 103300 | 103400 | 103200 | 268 |
| 312 | 20241017 | 144300 | 14903456300 | 103300 | 103500 | 103500 | 103300 | 228 |
| 313 | 20241017 | 144200 | 14879884000 | 103500 | 103400 | 103500 | 103300 | 158 |
| 314 | 20241017 | 144100 | 14863548200 | 103300 | 103400 | 103500 | 103300 | 149 |
| 315 | 20241017 | 144000 | 14848143600 | 103400 | 103500 | 103600 | 103400 | 235 |
| 316 | 20241017 | 143900 | 14823824200 | 103500 | 103400 | 103500 | 103400 | 22 |
| 317 | 20241017 | 143800 | 14821547600 | 103400 | 103500 | 103500 | 103400 | 179 |
| 318 | 20241017 | 143700 | 14803024100 | 103600 | 103600 | 103600 | 103500 | 412 |
| 319 | 20241017 | 143600 | 14760355400 | 103600 | 103300 | 103600 | 103300 | 779 |
| 320 | 20241017 | 143500 | 14679728600 | 103400 | 103200 | 103400 | 103200 | 242 |
| 321 | 20241017 | 143400 | 14654715000 | 103200 | 103200 | 103300 | 103200 | 634 |
| 322 | 20241017 | 143300 | 14589254700 | 103200 | 103200 | 103300 | 103100 | 387 |
| 323 | 20241017 | 143200 | 14549340900 | 103200 | 103200 | 103300 | 103200 | 98 |
| 324 | 20241017 | 143100 | 14539224100 | 103200 | 103100 | 103200 | 103100 | 162 |
| 325 | 20241017 | 143000 | 14522509800 | 103200 | 103100 | 103300 | 103100 | 195 |
| 326 | 20241017 | 142900 | 14502386900 | 103100 | 103300 | 103400 | 103100 | 686 |
| 327 | 20241017 | 142800 | 14431609500 | 103300 | 103200 | 103400 | 103200 | 924 |
| 328 | 20241017 | 142700 | 14336175200 | 103200 | 103300 | 103400 | 103200 | 989 |
| 329 | 20241017 | 142600 | 14234063900 | 103300 | 103400 | 103400 | 103200 | 198 |
| 330 | 20241017 | 142500 | 14213603600 | 103400 | 103500 | 103500 | 103400 | 151 |
| 331 | 20241017 | 142400 | 14197982700 | 103600 | 103500 | 103600 | 103500 | 233 |
| 332 | 20241017 | 142300 | 14173855700 | 103300 | 103400 | 103400 | 103300 | 86 |
| 333 | 20241017 | 142200 | 14164968900 | 103500 | 103600 | 103600 | 103500 | 233 |
| 334 | 20241017 | 142100 | 14140831900 | 103600 | 103700 | 103700 | 103600 | 373 |
| 335 | 20241017 | 142000 | 14102165400 | 103700 | 103500 | 103700 | 103500 | 105 |
| 336 | 20241017 | 141900 | 14091291800 | 103500 | 103400 | 103600 | 103400 | 2333 |
| 337 | 20241017 | 141800 | 13849694800 | 103400 | 103400 | 103400 | 103200 | 163 |
| 338 | 20241017 | 141700 | 13832860500 | 103300 | 103200 | 103300 | 103200 | 273 |
| 339 | 20241017 | 141600 | 13804679300 | 103200 | 103400 | 103400 | 103200 | 564 |
| 340 | 20241017 | 141500 | 13746419200 | 103500 | 103300 | 103500 | 103300 | 213 |
| 341 | 20241017 | 141400 | 13724413900 | 103400 | 103400 | 103400 | 103300 | 453 |
| 342 | 20241017 | 141300 | 13677581700 | 103400 | 103400 | 103400 | 103400 | 75 |
| 343 | 20241017 | 141200 | 13669826700 | 103400 | 103400 | 103500 | 103400 | 53 |
| 344 | 20241017 | 141100 | 13664346400 | 103400 | 103400 | 103400 | 103400 | 5 |
| 345 | 20241017 | 141000 | 13663829400 | 103400 | 103400 | 103500 | 103400 | 86 |
| 346 | 20241017 | 140900 | 13654936900 | 103400 | 103400 | 103500 | 103400 | 118 |
| 347 | 20241017 | 140800 | 13642735600 | 103400 | 103400 | 103500 | 103400 | 428 |
| 348 | 20241017 | 140700 | 13598470000 | 103500 | 103400 | 103500 | 103400 | 252 |
| 349 | 20241017 | 140600 | 13572413000 | 103400 | 103500 | 103500 | 103400 | 85 |
| 350 | 20241017 | 140500 | 13563623800 | 103400 | 103400 | 103500 | 103400 | 190 |
| 351 | 20241017 | 140400 | 13543977700 | 103500 | 103400 | 103500 | 103400 | 26 |
| 352 | 20241017 | 140300 | 13541289200 | 103400 | 103500 | 103500 | 103400 | 16 |
| 353 | 20241017 | 140200 | 13539634600 | 103500 | 103500 | 103500 | 103500 | 1 |
| 354 | 20241017 | 140100 | 13539531100 | 103500 | 103400 | 103500 | 103400 | 62 |
| 355 | 20241017 | 140000 | 13533117600 | 103400 | 103400 | 103500 | 103400 | 212 |
| 356 | 20241017 | 135900 | 13511186200 | 103400 | 103400 | 103500 | 103400 | 118 |
| 357 | 20241017 | 135800 | 13498983500 | 103400 | 103400 | 103500 | 103400 | 31 |
| 358 | 20241017 | 135700 | 13495776100 | 103500 | 103500 | 103500 | 103400 | 28 |
| 359 | 20241017 | 135600 | 13492880600 | 103500 | 103500 | 103500 | 103500 | 1 |
| 360 | 20241017 | 135500 | 13492777100 | 103500 | 103400 | 103500 | 103400 | 97 |
| 361 | 20241017 | 135400 | 13482747000 | 103400 | 103400 | 103400 | 103300 | 154 |
| 362 | 20241017 | 135300 | 13466825900 | 103400 | 103300 | 103400 | 103300 | 118 |
| 363 | 20241017 | 135200 | 13454634800 | 103400 | 103400 | 103500 | 103400 | 85 |
| 364 | 20241017 | 135100 | 13445845700 | 103500 | 103400 | 103500 | 103400 | 279 |
| 365 | 20241017 | 135000 | 13416996500 | 103400 | 103400 | 103500 | 103400 | 528 |
| 366 | 20241017 | 134900 | 13362372900 | 103500 | 103500 | 103600 | 103500 | 124 |
| 367 | 20241017 | 134800 | 13349537000 | 103500 | 103400 | 103500 | 103400 | 141 |
| 368 | 20241017 | 134700 | 13334946100 | 103500 | 103400 | 103500 | 103400 | 35 |
| 369 | 20241017 | 134600 | 13331323900 | 103500 | 103500 | 103500 | 103400 | 23 |
| 370 | 20241017 | 134500 | 13328944800 | 103500 | 103400 | 103500 | 103400 | 166 |
| 371 | 20241017 | 134400 | 13311779300 | 103500 | 103500 | 103500 | 103400 | 58 |
| 372 | 20241017 | 134300 | 13305778800 | 103500 | 103500 | 103500 | 103400 | 19 |
| 373 | 20241017 | 134200 | 13303812500 | 103400 | 103400 | 103500 | 103400 | 90 |
| 374 | 20241017 | 134100 | 13294506200 | 103400 | 103400 | 103400 | 103400 | 431 |
| 375 | 20241017 | 134000 | 13249940800 | 103400 | 103300 | 103400 | 103300 | 386 |
| 376 | 20241017 | 133900 | 13210033100 | 103400 | 103400 | 103400 | 103300 | 76 |
| 377 | 20241017 | 133800 | 13202181900 | 103300 | 103400 | 103400 | 103300 | 64 |
| 378 | 20241017 | 133700 | 13195570500 | 103300 | 103400 | 103400 | 103300 | 72 |
| 379 | 20241017 | 133600 | 13188132300 | 103400 | 103300 | 103400 | 103300 | 27 |
| 380 | 20241017 | 133500 | 13185342700 | 103300 | 103300 | 103400 | 103300 | 67 |
| 381 | 20241017 | 133400 | 13178419200 | 103300 | 103300 | 103400 | 103300 | 99 |
| 382 | 20241017 | 133300 | 13168192400 | 103300 | 103300 | 103300 | 103200 | 520 |
| 383 | 20241017 | 133200 | 13114479600 | 103400 | 103200 | 103400 | 103200 | 145 |
| 384 | 20241017 | 133100 | 13099508800 | 103200 | 103200 | 103300 | 103200 | 233 |
| 385 | 20241017 | 133000 | 13075463100 | 103300 | 103200 | 103300 | 103100 | 25 |
| 386 | 20241017 | 132900 | 13072884200 | 103300 | 103300 | 103300 | 103200 | 283 |
| 387 | 20241017 | 132800 | 13043665800 | 103400 | 103400 | 103400 | 103300 | 39 |
| 388 | 20241017 | 132700 | 13039635000 | 103300 | 103400 | 103400 | 103300 | 109 |
| 389 | 20241017 | 132600 | 13028374500 | 103400 | 103300 | 103400 | 103300 | 24 |
| 390 | 20241017 | 132500 | 13025895100 | 103400 | 103500 | 103500 | 103300 | 747 |
| 391 | 20241017 | 132400 | 12948655300 | 103400 | 103400 | 103500 | 103400 | 122 |
| 392 | 20241017 | 132300 | 12936040200 | 103400 | 103400 | 103500 | 103400 | 54 |
| 393 | 20241017 | 132200 | 12930456500 | 103400 | 103400 | 103400 | 103300 | 335 |
| 394 | 20241017 | 132100 | 12895817600 | 103400 | 103300 | 103500 | 103200 | 1102 |
| 395 | 20241017 | 132000 | 12781914500 | 103300 | 103500 | 103500 | 103300 | 1821 |
| 396 | 20241017 | 131900 | 12593586900 | 103600 | 103600 | 103600 | 103500 | 114 |
| 397 | 20241017 | 131800 | 12581783300 | 103600 | 103600 | 103600 | 103500 | 159 |
| 398 | 20241017 | 131700 | 12565319800 | 103600 | 103600 | 103600 | 103500 | 53 |
| 399 | 20241017 | 131600 | 12559831000 | 103600 | 103500 | 103600 | 103500 | 45 |
| 400 | 20241017 | 131500 | 12555172800 | 103600 | 103500 | 103600 | 103500 | 43 |
| 401 | 20241017 | 131400 | 12550719900 | 103600 | 103500 | 103600 | 103500 | 175 |
| 402 | 20241017 | 131300 | 12532599900 | 103500 | 103600 | 103600 | 103500 | 143 |
| 403 | 20241017 | 131200 | 12517799100 | 103600 | 103600 | 103600 | 103500 | 27 |
| 404 | 20241017 | 131100 | 12515004200 | 103600 | 103600 | 103700 | 103600 | 621 |
| 405 | 20241017 | 131000 | 12450665700 | 103700 | 103800 | 103900 | 103500 | 2276 |
| 406 | 20241017 | 130900 | 12214788400 | 103900 | 103800 | 103900 | 103800 | 36 |
| 407 | 20241017 | 130800 | 12211050400 | 103900 | 103700 | 103900 | 103700 | 169 |
| 408 | 20241017 | 130700 | 12193509400 | 103900 | 103900 | 103900 | 103800 | 437 |
| 409 | 20241017 | 130600 | 12148145900 | 103800 | 103900 | 103900 | 103800 | 57 |
| 410 | 20241017 | 130500 | 12142226200 | 103800 | 103800 | 103800 | 103800 | 166 |
| 411 | 20241017 | 130400 | 12124995400 | 103800 | 103800 | 103800 | 103800 | 11 |
| 412 | 20241017 | 130300 | 12123853600 | 103800 | 103800 | 103900 | 103800 | 130 |
| 413 | 20241017 | 130200 | 12110354400 | 103800 | 103700 | 103800 | 103700 | 164 |
| 414 | 20241017 | 130100 | 12093333300 | 103700 | 103800 | 103800 | 103700 | 60 |
| 415 | 20241017 | 130000 | 12087111200 | 103800 | 103700 | 103800 | 103700 | 68 |
| 416 | 20241017 | 125900 | 12080058600 | 103700 | 103800 | 103800 | 103700 | 695 |
| 417 | 20241017 | 125800 | 12007918800 | 103900 | 103800 | 103900 | 103800 | 75 |
| 418 | 20241017 | 125700 | 12000129900 | 103800 | 103800 | 103800 | 103800 | 32 |
| 419 | 20241017 | 125600 | 11996808300 | 103800 | 103900 | 103900 | 103800 | 183 |
| 420 | 20241017 | 125500 | 11977796100 | 103900 | 103800 | 103900 | 103800 | 178 |
| 421 | 20241017 | 125400 | 11959302800 | 103800 | 103800 | 103900 | 103800 | 40 |
| 422 | 20241017 | 125300 | 11955150700 | 103900 | 103800 | 103900 | 103800 | 3 |
| 423 | 20241017 | 125200 | 11954839200 | 103800 | 103800 | 103900 | 103800 | 101 |
| 424 | 20241017 | 125100 | 11944354400 | 103900 | 103700 | 103900 | 103700 | 137 |
| 425 | 20241017 | 125000 | 11930139300 | 103700 | 103700 | 103800 | 103700 | 91 |
| 426 | 20241017 | 124900 | 11920697100 | 103800 | 103800 | 103800 | 103800 | 232 |
| 427 | 20241017 | 124800 | 11896615500 | 103800 | 103900 | 103900 | 103800 | 692 |
| 428 | 20241017 | 124700 | 11824740400 | 103900 | 104000 | 104000 | 103900 | 61 |
| 429 | 20241017 | 124600 | 11818398900 | 104000 | 103900 | 104000 | 103900 | 23 |
| 430 | 20241017 | 124500 | 11816008000 | 103900 | 103900 | 104000 | 103900 | 82 |
| 431 | 20241017 | 124400 | 11807487100 | 103900 | 104000 | 104000 | 103900 | 59 |
| 432 | 20241017 | 124300 | 11801356000 | 104000 | 104000 | 104000 | 104000 | 130 |
| 433 | 20241017 | 124200 | 11787836000 | 104000 | 104000 | 104000 | 103900 | 66 |
| 434 | 20241017 | 124100 | 11780972700 | 104000 | 104000 | 104000 | 103900 | 74 |
| 435 | 20241017 | 124000 | 11773281900 | 104000 | 103900 | 104000 | 103900 | 18 |
| 436 | 20241017 | 123900 | 11771411600 | 104000 | 104000 | 104000 | 104000 | 23 |
| 437 | 20241017 | 123800 | 11769019600 | 103900 | 103900 | 103900 | 103800 | 183 |
| 438 | 20241017 | 123700 | 11750008400 | 103900 | 103800 | 103900 | 103800 | 14 |
| 439 | 20241017 | 123600 | 11748555100 | 103900 | 103900 | 103900 | 103800 | 11 |
| 440 | 20241017 | 123500 | 11747413000 | 103800 | 103800 | 103800 | 103800 | 273 |
| 441 | 20241017 | 123400 | 11719075600 | 103900 | 103900 | 103900 | 103900 | 9 |
| 442 | 20241017 | 123300 | 11718140500 | 103900 | 103900 | 103900 | 103900 | 19 |
| 443 | 20241017 | 123200 | 11716166400 | 103800 | 103900 | 103900 | 103800 | 136 |
| 444 | 20241017 | 123100 | 11702037400 | 103900 | 103900 | 103900 | 103900 | 107 |
| 445 | 20241017 | 123000 | 11690920100 | 103900 | 103800 | 104000 | 103800 | 81 |
| 446 | 20241017 | 122900 | 11682501800 | 104000 | 103800 | 104000 | 103800 | 65 |
| 447 | 20241017 | 122800 | 11675753900 | 103800 | 104000 | 104000 | 103800 | 277 |
| 448 | 20241017 | 122700 | 11646974300 | 104000 | 104000 | 104000 | 104000 | 1 |
| 449 | 20241017 | 122600 | 11646870300 | 103800 | 103800 | 103800 | 103800 | 65 |
| 450 | 20241017 | 122500 | 11640123300 | 103800 | 103800 | 103800 | 103800 | 30 |
| 451 | 20241017 | 122400 | 11637009300 | 103900 | 103800 | 103900 | 103800 | 137 |
| 452 | 20241017 | 122300 | 11622780000 | 103900 | 103900 | 103900 | 103900 | 298 |
| 453 | 20241017 | 122200 | 11591817800 | 103900 | 103900 | 103900 | 103900 | 60 |
| 454 | 20241017 | 122100 | 11585583800 | 103900 | 103900 | 103900 | 103900 | 2 |
| 455 | 20241017 | 122000 | 11585376000 | 103900 | 103900 | 103900 | 103900 | 12 |
| 456 | 20241017 | 121900 | 11584129200 | 103900 | 104000 | 104000 | 103900 | 40 |
| 457 | 20241017 | 121800 | 11579973100 | 104000 | 103900 | 104000 | 103900 | 52 |
| 458 | 20241017 | 121700 | 11574570100 | 103900 | 104000 | 104000 | 103900 | 367 |
| 459 | 20241017 | 121600 | 11536409700 | 104000 | 104000 | 104000 | 104000 | 40 |
| 460 | 20241017 | 121500 | 11532249700 | 104000 | 104100 | 104100 | 104000 | 260 |
| 461 | 20241017 | 121400 | 11505196800 | 104100 | 104200 | 104200 | 104100 | 52 |
| 462 | 20241017 | 121300 | 11499782100 | 104100 | 104200 | 104200 | 104100 | 328 |
| 463 | 20241017 | 121200 | 11465625800 | 104200 | 104300 | 104300 | 104200 | 349 |
| 464 | 20241017 | 121100 | 11429227600 | 104300 | 104400 | 104400 | 104300 | 126 |
| 465 | 20241017 | 121000 | 11416084800 | 104400 | 104300 | 104400 | 104300 | 51 |
| 466 | 20241017 | 120900 | 11410764900 | 104300 | 104200 | 104400 | 104200 | 564 |
| 467 | 20241017 | 120800 | 11351942700 | 104100 | 104300 | 104300 | 104100 | 327 |
| 468 | 20241017 | 120700 | 11317868600 | 104200 | 104100 | 104200 | 104100 | 81 |
| 469 | 20241017 | 120600 | 11309429700 | 104100 | 104200 | 104200 | 104100 | 190 |
| 470 | 20241017 | 120500 | 11289646300 | 104100 | 103900 | 104200 | 103900 | 642 |
| 471 | 20241017 | 120400 | 11222838400 | 104000 | 104000 | 104000 | 104000 | 24 |
| 472 | 20241017 | 120300 | 11220342400 | 103900 | 103900 | 103900 | 103900 | 34 |
| 473 | 20241017 | 120200 | 11216809800 | 104000 | 103800 | 104000 | 103800 | 71 |
| 474 | 20241017 | 120100 | 11209432400 | 103900 | 103800 | 103900 | 103800 | 30 |
| 475 | 20241017 | 120000 | 11206316000 | 103800 | 103800 | 103900 | 103800 | 44 |
| 476 | 20241017 | 115900 | 11201748700 | 103900 | 103900 | 103900 | 103900 | 108 |
| 477 | 20241017 | 115800 | 11190527500 | 103900 | 103900 | 103900 | 103900 | 186 |
| 478 | 20241017 | 115700 | 11171202100 | 103900 | 103900 | 104000 | 103900 | 42 |
| 479 | 20241017 | 115600 | 11166838200 | 103900 | 103900 | 104000 | 103900 | 39 |
| 480 | 20241017 | 115500 | 11162786000 | 104000 | 104000 | 104000 | 103900 | 39 |
| 481 | 20241017 | 115400 | 11158731300 | 104000 | 104000 | 104000 | 103800 | 89 |
| 482 | 20241017 | 115300 | 11149483100 | 103800 | 104000 | 104000 | 103800 | 57 |
| 483 | 20241017 | 115200 | 11143562900 | 103700 | 103800 | 104000 | 103700 | 182 |
| 484 | 20241017 | 115100 | 11124671900 | 103800 | 103700 | 103800 | 103700 | 93 |
| 485 | 20241017 | 115000 | 11115019500 | 103700 | 103700 | 103800 | 103700 | 53 |
| 486 | 20241017 | 114900 | 11109522600 | 103700 | 103800 | 103800 | 103700 | 69 |
| 487 | 20241017 | 114800 | 11102362100 | 103800 | 103700 | 103800 | 103700 | 75 |
| 488 | 20241017 | 114700 | 11094578600 | 103700 | 103700 | 103700 | 103700 | 61 |
| 489 | 20241017 | 114600 | 11088252900 | 103800 | 103700 | 103800 | 103700 | 45 |
| 490 | 20241017 | 114500 | 11083585600 | 103800 | 103600 | 103800 | 103600 | 70 |
| 491 | 20241017 | 114400 | 11076327400 | 103700 | 103700 | 103700 | 103600 | 74 |
| 492 | 20241017 | 114300 | 11068656300 | 103700 | 103700 | 103700 | 103600 | 14 |
| 493 | 20241017 | 114200 | 11067204700 | 103700 | 103800 | 103800 | 103700 | 488 |
| 494 | 20241017 | 114100 | 11016594400 | 103800 | 103700 | 103800 | 103700 | 61 |
| 495 | 20241017 | 114000 | 11010267400 | 103700 | 103800 | 103800 | 103700 | 582 |
| 496 | 20241017 | 113900 | 10949884200 | 103900 | 103900 | 103900 | 103800 | 26 |
| 497 | 20241017 | 113800 | 10947184800 | 103900 | 103900 | 103900 | 103900 | 15 |
| 498 | 20241017 | 113700 | 10945626300 | 103800 | 103800 | 103900 | 103800 | 42 |
| 499 | 20241017 | 113600 | 10941265900 | 103800 | 103900 | 103900 | 103800 | 18 |
| 500 | 20241017 | 113500 | 10939397400 | 103900 | 103900 | 104000 | 103900 | 303 |
| 501 | 20241017 | 113400 | 10907915400 | 103900 | 103900 | 103900 | 103900 | 28 |
| 502 | 20241017 | 113300 | 10905006200 | 103900 | 104000 | 104000 | 103800 | 84 |
| 503 | 20241017 | 113200 | 10896286700 | 103800 | 103800 | 103800 | 103800 | 17 |
| 504 | 20241017 | 113100 | 10894522100 | 103800 | 103800 | 104000 | 103800 | 98 |
| 505 | 20241017 | 113000 | 10884339300 | 104000 | 103900 | 104000 | 103800 | 297 |
| 506 | 20241017 | 112900 | 10853481100 | 103900 | 104000 | 104000 | 103900 | 75 |
| 507 | 20241017 | 112800 | 10845683400 | 104000 | 104000 | 104000 | 103900 | 91 |
| 508 | 20241017 | 112700 | 10836226900 | 104000 | 104000 | 104000 | 104000 | 30 |
| 509 | 20241017 | 112600 | 10833106900 | 104000 | 104000 | 104000 | 104000 | 117 |
| 510 | 20241017 | 112500 | 10820938900 | 104100 | 104000 | 104100 | 104000 | 157 |
| 511 | 20241017 | 112400 | 10804609800 | 104100 | 103900 | 104100 | 103900 | 181 |
| 512 | 20241017 | 112300 | 10785791400 | 103900 | 103900 | 103900 | 103800 | 17 |
| 513 | 20241017 | 112200 | 10784026400 | 103900 | 103900 | 103900 | 103800 | 74 |
| 514 | 20241017 | 112100 | 10776344000 | 103900 | 103900 | 103900 | 103900 | 68 |
| 515 | 20241017 | 112000 | 10769278800 | 103900 | 103800 | 104000 | 103800 | 1096 |
| 516 | 20241017 | 111900 | 10655296500 | 103900 | 103800 | 103900 | 103800 | 178 |
| 517 | 20241017 | 111800 | 10636803800 | 103800 | 104000 | 104000 | 103800 | 283 |
| 518 | 20241017 | 111700 | 10607388500 | 104000 | 103900 | 104000 | 103900 | 457 |
| 519 | 20241017 | 111600 | 10559874500 | 103800 | 103700 | 103900 | 103700 | 119 |
| 520 | 20241017 | 111500 | 10547522900 | 103700 | 103700 | 103800 | 103700 | 232 |
| 521 | 20241017 | 111400 | 10523464300 | 103700 | 103800 | 103800 | 103700 | 74 |
| 522 | 20241017 | 111300 | 10515784600 | 103800 | 103700 | 103800 | 103700 | 36 |
| 523 | 20241017 | 111200 | 10512050000 | 103700 | 103600 | 103700 | 103600 | 197 |
| 524 | 20241017 | 111100 | 10491624500 | 103700 | 103600 | 103700 | 103500 | 141 |
| 525 | 20241017 | 111000 | 10477018700 | 103600 | 103600 | 103700 | 103600 | 112 |
| 526 | 20241017 | 110900 | 10465415400 | 103700 | 103600 | 103700 | 103600 | 498 |
| 527 | 20241017 | 110800 | 10413820000 | 103700 | 103600 | 103700 | 103600 | 130 |
| 528 | 20241017 | 110700 | 10400340600 | 103600 | 103700 | 103700 | 103600 | 94 |
| 529 | 20241017 | 110600 | 10390596200 | 103600 | 103800 | 103800 | 103600 | 543 |
| 530 | 20241017 | 110500 | 10334338300 | 103800 | 103600 | 103800 | 103600 | 40 |
| 531 | 20241017 | 110400 | 10330192200 | 103600 | 103600 | 103800 | 103600 | 255 |
| 532 | 20241017 | 110300 | 10303749400 | 103600 | 103700 | 103700 | 103600 | 693 |
| 533 | 20241017 | 110200 | 10231935400 | 103700 | 103600 | 103800 | 103600 | 125 |
| 534 | 20241017 | 110100 | 10218968500 | 103600 | 103600 | 103700 | 103600 | 58 |
| 535 | 20241017 | 110000 | 10212959600 | 103600 | 103700 | 103700 | 103600 | 180 |
| 536 | 20241017 | 105900 | 10194293700 | 103700 | 103700 | 103800 | 103700 | 126 |
| 537 | 20241017 | 105800 | 10181226000 | 103800 | 103800 | 103800 | 103800 | 53 |
| 538 | 20241017 | 105700 | 10175724600 | 103800 | 103800 | 103900 | 102900 | 3671 |
| 539 | 20241017 | 105600 | 9796198400 | 103800 | 103900 | 103900 | 103800 | 120 |
| 540 | 20241017 | 105500 | 9783735400 | 103900 | 103800 | 103900 | 103700 | 123 |
| 541 | 20241017 | 105400 | 9770967800 | 103800 | 103800 | 103800 | 103700 | 324 |
| 542 | 20241017 | 105300 | 9737351600 | 103800 | 103800 | 103800 | 103700 | 591 |
| 543 | 20241017 | 105200 | 9676013300 | 103800 | 103800 | 103800 | 103800 | 818 |
| 544 | 20241017 | 105100 | 9591104900 | 103800 | 103800 | 103900 | 103800 | 304 |
| 545 | 20241017 | 105000 | 9559549600 | 103800 | 103800 | 103800 | 103800 | 59 |
| 546 | 20241017 | 104900 | 9553425400 | 103800 | 103800 | 103800 | 103800 | 430 |
| 547 | 20241017 | 104800 | 9508791400 | 103800 | 103800 | 103900 | 103800 | 128 |
| 548 | 20241017 | 104700 | 9495499500 | 103800 | 104000 | 104000 | 103800 | 390 |
| 549 | 20241017 | 104600 | 9454991800 | 104000 | 104100 | 104100 | 103900 | 1471 |
| 550 | 20241017 | 104500 | 9302026800 | 104000 | 104100 | 104200 | 104000 | 435 |
| 551 | 20241017 | 104400 | 9256749200 | 104100 | 104100 | 104100 | 104100 | 431 |
| 552 | 20241017 | 104300 | 9211882100 | 104200 | 104300 | 104300 | 104200 | 446 |
| 553 | 20241017 | 104200 | 9165385100 | 104300 | 104200 | 104300 | 104200 | 18 |
| 554 | 20241017 | 104100 | 9163509200 | 104300 | 104400 | 104400 | 104300 | 281 |
| 555 | 20241017 | 104000 | 9134198600 | 104400 | 104300 | 104400 | 104200 | 199 |
| 556 | 20241017 | 103900 | 9113440200 | 104400 | 104200 | 104400 | 104200 | 237 |
| 557 | 20241017 | 103800 | 9088725300 | 104100 | 104200 | 104300 | 104100 | 149 |
| 558 | 20241017 | 103700 | 9073200000 | 104200 | 104300 | 104300 | 104200 | 97 |
| 559 | 20241017 | 103600 | 9063091200 | 104300 | 104300 | 104400 | 104200 | 120 |
| 560 | 20241017 | 103500 | 9050570400 | 104300 | 104200 | 104300 | 104200 | 60 |
| 561 | 20241017 | 103400 | 9044313200 | 104200 | 104100 | 104300 | 104100 | 244 |
| 562 | 20241017 | 103300 | 9018878500 | 104100 | 104200 | 104200 | 104100 | 220 |
| 563 | 20241017 | 103200 | 8995956900 | 104200 | 104100 | 104200 | 104100 | 268 |
| 564 | 20241017 | 103100 | 8968035900 | 104000 | 104100 | 104100 | 104000 | 1562 |
| 565 | 20241017 | 103000 | 8805551300 | 104100 | 104200 | 104300 | 104100 | 267 |
| 566 | 20241017 | 102900 | 8777730400 | 104200 | 104200 | 104300 | 104200 | 41 |
| 567 | 20241017 | 102800 | 8773457900 | 104200 | 104200 | 104400 | 104200 | 726 |
| 568 | 20241017 | 102700 | 8697775000 | 104200 | 104200 | 104300 | 104200 | 396 |
| 569 | 20241017 | 102600 | 8656511500 | 104200 | 104200 | 104300 | 104200 | 884 |
| 570 | 20241017 | 102500 | 8564389500 | 104200 | 104400 | 104400 | 104200 | 626 |
| 571 | 20241017 | 102400 | 8499117700 | 104300 | 104400 | 104400 | 104300 | 997 |
| 572 | 20241017 | 102300 | 8395045800 | 104400 | 104400 | 104400 | 104400 | 671 |
| 573 | 20241017 | 102200 | 8324993400 | 104400 | 104600 | 104600 | 104400 | 719 |
| 574 | 20241017 | 102100 | 8249832900 | 104600 | 104600 | 104700 | 104600 | 405 |
| 575 | 20241017 | 102000 | 8207462900 | 104600 | 104600 | 104700 | 104600 | 618 |
| 576 | 20241017 | 101900 | 8142814800 | 104700 | 104700 | 104800 | 104600 | 432 |
| 577 | 20241017 | 101800 | 8097582600 | 104800 | 104800 | 104900 | 104800 | 682 |
| 578 | 20241017 | 101700 | 8026101600 | 104800 | 104800 | 104900 | 104700 | 598 |
| 579 | 20241017 | 101600 | 7963448100 | 104800 | 104800 | 104800 | 104700 | 53 |
| 580 | 20241017 | 101500 | 7957895500 | 104800 | 104600 | 104900 | 104600 | 587 |
| 581 | 20241017 | 101400 | 7896464500 | 104700 | 105000 | 105100 | 104700 | 1641 |
| 582 | 20241017 | 101300 | 7724300200 | 105100 | 105000 | 105100 | 105000 | 158 |
| 583 | 20241017 | 101200 | 7707705100 | 105000 | 104900 | 105100 | 104900 | 874 |
| 584 | 20241017 | 101100 | 7615948200 | 104900 | 105000 | 105000 | 104900 | 386 |
| 585 | 20241017 | 101000 | 7575451500 | 105000 | 104800 | 105000 | 104800 | 237 |
| 586 | 20241017 | 100900 | 7550599900 | 104800 | 104800 | 104800 | 104700 | 284 |
| 587 | 20241017 | 100800 | 7520841300 | 104800 | 105000 | 105100 | 104800 | 856 |
| 588 | 20241017 | 100700 | 7431021500 | 105100 | 105000 | 105100 | 104900 | 932 |
| 589 | 20241017 | 100600 | 7333143100 | 105100 | 104900 | 105200 | 104900 | 3901 |
| 590 | 20241017 | 100500 | 6923314600 | 104800 | 104300 | 104800 | 104200 | 1311 |
| 591 | 20241017 | 100400 | 6786159900 | 104200 | 104100 | 104300 | 104100 | 119 |
| 592 | 20241017 | 100300 | 6773761100 | 104200 | 104200 | 104300 | 104100 | 251 |
| 593 | 20241017 | 100200 | 6747623300 | 104100 | 104300 | 104400 | 104100 | 735 |
| 594 | 20241017 | 100100 | 6670996300 | 104300 | 104400 | 104500 | 104200 | 1878 |
| 595 | 20241017 | 100000 | 6475019300 | 104400 | 104300 | 104600 | 104300 | 1597 |
| 596 | 20241017 | 095900 | 6308110800 | 104400 | 104500 | 104600 | 104400 | 708 |
| 597 | 20241017 | 095800 | 6234092600 | 104500 | 104400 | 104600 | 104400 | 467 |
| 598 | 20241017 | 095700 | 6185267900 | 104500 | 104700 | 104700 | 104400 | 388 |
| 599 | 20241017 | 095600 | 6144690500 | 104700 | 104500 | 104700 | 104400 | 596 |
| 600 | 20241017 | 095500 | 6082386800 | 104500 | 104700 | 104900 | 104500 | 1117 |
| 601 | 20241017 | 095400 | 5965458300 | 104900 | 104400 | 105000 | 104300 | 4531 |
| 602 | 20241017 | 095300 | 5491216900 | 104400 | 104300 | 104500 | 104300 | 151 |
| 603 | 20241017 | 095200 | 5475457700 | 104300 | 103900 | 104500 | 103800 | 5232 |
| 604 | 20241017 | 095100 | 4930477900 | 103900 | 103900 | 103900 | 103800 | 146 |
| 605 | 20241017 | 095000 | 4915312100 | 103900 | 103900 | 103900 | 103700 | 1256 |
| 606 | 20241017 | 094900 | 4784975400 | 103800 | 103900 | 103900 | 103800 | 262 |
| 607 | 20241017 | 094800 | 4757755500 | 103900 | 103900 | 104000 | 103900 | 500 |
| 608 | 20241017 | 094700 | 4705795200 | 104000 | 104000 | 104000 | 103900 | 144 |
| 609 | 20241017 | 094600 | 4690823400 | 104000 | 104000 | 104000 | 103900 | 908 |
| 610 | 20241017 | 094500 | 4596442300 | 104000 | 103800 | 104000 | 103800 | 428 |
| 611 | 20241017 | 094400 | 4551933900 | 103900 | 103800 | 103900 | 103800 | 210 |
| 612 | 20241017 | 094300 | 4530118200 | 103900 | 103800 | 103900 | 103700 | 1616 |
| 613 | 20241017 | 094200 | 4362338200 | 103800 | 103800 | 103800 | 103700 | 589 |
| 614 | 20241017 | 094100 | 4301247400 | 103700 | 103800 | 103800 | 103700 | 205 |
| 615 | 20241017 | 094000 | 4279984500 | 103700 | 103700 | 103800 | 103700 | 279 |
| 616 | 20241017 | 093900 | 4251032700 | 103700 | 103600 | 103800 | 103600 | 1321 |
| 617 | 20241017 | 093800 | 4114045000 | 103700 | 103900 | 103900 | 103700 | 622 |
| 618 | 20241017 | 093700 | 4049540100 | 103800 | 103800 | 103900 | 103700 | 829 |
| 619 | 20241017 | 093600 | 3963489700 | 103800 | 103900 | 103900 | 103700 | 410 |
| 620 | 20241017 | 093500 | 3920934200 | 103900 | 103700 | 103900 | 103700 | 314 |
| 621 | 20241017 | 093400 | 3888339000 | 103800 | 103700 | 104000 | 103700 | 220 |
| 622 | 20241017 | 093300 | 3865501000 | 103700 | 104000 | 104000 | 103600 | 1377 |
| 623 | 20241017 | 093200 | 3722591500 | 104000 | 104100 | 104200 | 103500 | 1366 |
| 624 | 20241017 | 093100 | 3580910100 | 104200 | 103500 | 104200 | 103500 | 2395 |
| 625 | 20241017 | 093000 | 3332210700 | 103500 | 103500 | 103600 | 103400 | 600 |
| 626 | 20241017 | 092900 | 3270104300 | 103600 | 103700 | 103700 | 103500 | 210 |
| 627 | 20241017 | 092800 | 3248348900 | 103600 | 103600 | 103700 | 103600 | 897 |
| 628 | 20241017 | 092700 | 3155406900 | 103600 | 103400 | 103600 | 103400 | 622 |
| 629 | 20241017 | 092600 | 3091010000 | 103400 | 103500 | 103500 | 103400 | 411 |
| 630 | 20241017 | 092500 | 3048493800 | 103500 | 103500 | 103500 | 103200 | 916 |
| 631 | 20241017 | 092400 | 2953799800 | 103500 | 103200 | 103500 | 103200 | 363 |
| 632 | 20241017 | 092300 | 2916266600 | 103200 | 103100 | 103300 | 103100 | 181 |
| 633 | 20241017 | 092200 | 2897584900 | 103100 | 103000 | 103100 | 102900 | 167 |
| 634 | 20241017 | 092100 | 2880374800 | 103000 | 103000 | 103100 | 102900 | 165 |
| 635 | 20241017 | 092000 | 2863380600 | 103000 | 103100 | 103100 | 103000 | 316 |
| 636 | 20241017 | 091900 | 2830818200 | 103100 | 103000 | 103100 | 103000 | 93 |
| 637 | 20241017 | 091800 | 2821238400 | 103000 | 102400 | 103100 | 102300 | 1544 |
| 638 | 20241017 | 091700 | 2662938100 | 102400 | 102600 | 102600 | 102400 | 1005 |
| 639 | 20241017 | 091600 | 2559909100 | 102600 | 102800 | 102800 | 102600 | 610 |
| 640 | 20241017 | 091500 | 2497296100 | 102800 | 102700 | 102800 | 102600 | 872 |
| 641 | 20241017 | 091400 | 2407749300 | 102500 | 102700 | 102800 | 102500 | 1302 |
| 642 | 20241017 | 091300 | 2274054600 | 102700 | 102900 | 103000 | 102700 | 1551 |
| 643 | 20241017 | 091200 | 2114553000 | 102900 | 103000 | 103000 | 102900 | 1662 |
| 644 | 20241017 | 091100 | 1943446600 | 103000 | 103300 | 103400 | 102900 | 1849 |
| 645 | 20241017 | 091000 | 1752853000 | 103300 | 103500 | 103600 | 103200 | 1638 |
| 646 | 20241017 | 090900 | 1583512500 | 103500 | 103700 | 103800 | 103500 | 1708 |
| 647 | 20241017 | 090800 | 1406479400 | 103700 | 103700 | 103900 | 103600 | 877 |
| 648 | 20241017 | 090700 | 1315567900 | 103900 | 103600 | 103900 | 103600 | 890 |
| 649 | 20241017 | 090600 | 1223246800 | 103600 | 103600 | 103700 | 103500 | 1064 |
| 650 | 20241017 | 090500 | 1113059700 | 103600 | 104000 | 104000 | 103500 | 923 |
| 651 | 20241017 | 090400 | 1017250800 | 104000 | 104100 | 104100 | 104000 | 800 |
| 652 | 20241017 | 090300 | 934026100 | 104100 | 104100 | 104100 | 103800 | 1485 |
| 653 | 20241017 | 090200 | 779555100 | 104100 | 103700 | 104200 | 103300 | 3021 |
| 654 | 20241017 | 090100 | 465731000 | 103700 | 104000 | 104000 | 102900 | 1571 |
| 655 | 20241017 | 090000 | 303095700 | 104000 | 103000 | 104700 | 103000 | 2845 |