35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 3 | 20241209 | 195400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20241209 | 195300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20241209 | 195200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20241209 | 195100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20241209 | 195000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20241209 | 194900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20241209 | 194800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20241209 | 194700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20241209 | 194600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20241209 | 194500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20241209 | 194400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20241209 | 194300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20241209 | 194200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20241209 | 194100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20241209 | 194000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20241209 | 193900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20241209 | 193800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20241209 | 193700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20241209 | 193600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20241209 | 193500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20241209 | 193400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20241209 | 193300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20241209 | 193200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20241209 | 193100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20241209 | 193000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20241209 | 192900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20241209 | 192800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20241209 | 192700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20241209 | 192600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20241209 | 192500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 33 | 20241209 | 192400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20241209 | 192300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20241209 | 192200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20241209 | 192100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20241209 | 192000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20241209 | 191900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20241209 | 191800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20241209 | 191700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20241209 | 191600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20241209 | 191500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20241209 | 191400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20241209 | 191300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20241209 | 191200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20241209 | 191100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20241209 | 191000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20241209 | 190900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20241209 | 190800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20241209 | 190700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20241209 | 190600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20241209 | 190500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20241209 | 190400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20241209 | 190300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20241209 | 190200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20241209 | 190100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20241209 | 190000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20241209 | 185900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20241209 | 185800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20241209 | 185700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20241209 | 185600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20241209 | 185500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 63 | 20241209 | 185400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20241209 | 185300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20241209 | 185200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20241209 | 185100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20241209 | 185000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20241209 | 184900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20241209 | 184800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20241209 | 184700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20241209 | 184600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20241209 | 184500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20241209 | 184400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20241209 | 184300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20241209 | 184200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20241209 | 184100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20241209 | 184000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20241209 | 183900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20241209 | 183800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20241209 | 183700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20241209 | 183600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20241209 | 183500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20241209 | 183400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20241209 | 183300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20241209 | 183200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20241209 | 183100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20241209 | 183000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20241209 | 182900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20241209 | 182800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20241209 | 182700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20241209 | 182600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20241209 | 182500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 93 | 20241209 | 182400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20241209 | 182300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20241209 | 182200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20241209 | 182100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20241209 | 182000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20241209 | 181900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20241209 | 181800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20241209 | 181700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20241209 | 181600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20241209 | 181500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20241209 | 181400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20241209 | 181300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20241209 | 181200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20241209 | 181100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20241209 | 181000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20241209 | 180900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20241209 | 180800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20241209 | 180700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20241209 | 180600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20241209 | 180500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20241209 | 180400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20241209 | 180300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20241209 | 180200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20241209 | 180100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20241209 | 180000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20241209 | 175900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20241209 | 175800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20241209 | 175700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20241209 | 175600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20241209 | 175500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 123 | 20241209 | 175400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20241209 | 175300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20241209 | 175200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20241209 | 175100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20241209 | 175000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20241209 | 174900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20241209 | 174800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20241209 | 174700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20241209 | 174600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20241209 | 174500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20241209 | 174400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20241209 | 174300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20241209 | 174200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20241209 | 174100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20241209 | 174000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20241209 | 173900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20241209 | 173800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20241209 | 173700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20241209 | 173600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20241209 | 173500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20241209 | 173400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20241209 | 173300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20241209 | 173200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20241209 | 173100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20241209 | 173000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20241209 | 172900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20241209 | 172800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20241209 | 172700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20241209 | 172600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20241209 | 172500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 153 | 20241209 | 172400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20241209 | 172300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20241209 | 172200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20241209 | 172100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20241209 | 172000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20241209 | 171900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20241209 | 171800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20241209 | 171700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20241209 | 171600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20241209 | 171500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20241209 | 171400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20241209 | 171300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20241209 | 171200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20241209 | 171100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20241209 | 171000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20241209 | 170900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20241209 | 170800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20241209 | 170700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20241209 | 170600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20241209 | 170500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20241209 | 170400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20241209 | 170300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20241209 | 170200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20241209 | 170100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20241209 | 170000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20241209 | 165900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20241209 | 165800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20241209 | 165700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20241209 | 165600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20241209 | 165500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 183 | 20241209 | 165400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20241209 | 165300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20241209 | 165200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20241209 | 165100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20241209 | 165000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20241209 | 164900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20241209 | 164800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20241209 | 164700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20241209 | 164600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20241209 | 164500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20241209 | 164400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20241209 | 164300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20241209 | 164200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20241209 | 164100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20241209 | 164000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20241209 | 163900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20241209 | 163800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20241209 | 163700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20241209 | 163600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20241209 | 163500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20241209 | 163400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20241209 | 163300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20241209 | 163200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20241209 | 163100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20241209 | 163000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20241209 | 162900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20241209 | 162800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20241209 | 162700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20241209 | 162600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20241209 | 162500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 213 | 20241209 | 162400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20241209 | 162300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20241209 | 162200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20241209 | 162100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20241209 | 162000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20241209 | 161900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20241209 | 161800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20241209 | 161700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20241209 | 161600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20241209 | 161500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20241209 | 161400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20241209 | 161300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20241209 | 161200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20241209 | 161100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20241209 | 161000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20241209 | 160900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20241209 | 160800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20241209 | 160700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20241209 | 160600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20241209 | 160500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20241209 | 160400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20241209 | 160300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20241209 | 160200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20241209 | 160100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20241209 | 160000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20241209 | 155900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20241209 | 155800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20241209 | 155700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20241209 | 155600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20241209 | 155500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 243 | 20241209 | 155400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20241209 | 155300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20241209 | 155200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20241209 | 155100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20241209 | 155000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20241209 | 154900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20241209 | 154800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20241209 | 154700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20241209 | 154600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20241209 | 154500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20241209 | 154400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20241209 | 154300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20241209 | 154200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20241209 | 154100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20241209 | 154000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20241209 | 153900 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20241209 | 153800 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20241209 | 153700 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20241209 | 153600 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20241209 | 153500 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20241209 | 153400 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20241209 | 153300 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20241209 | 153200 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20241209 | 153100 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20241209 | 153000 | 18080729700 | 80000 | 80000 | 80000 | 80000 | 4510 |
| 268 | 20241209 | 152900 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20241209 | 152800 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 270 | 20241209 | 152700 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 271 | 20241209 | 152600 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 272 | 20241209 | 152500 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 273 | 20241209 | 152400 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 274 | 20241209 | 152300 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 275 | 20241209 | 152200 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 276 | 20241209 | 152100 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 277 | 20241209 | 152000 | 17719929700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 278 | 20241209 | 151900 | 17719929700 | 80500 | 80400 | 80500 | 80000 | 1438 |
| 279 | 20241209 | 151800 | 17604618300 | 80300 | 80400 | 80500 | 80200 | 1445 |
| 280 | 20241209 | 151700 | 17488504200 | 80400 | 80100 | 80400 | 80100 | 1931 |
| 281 | 20241209 | 151600 | 17333428300 | 80200 | 80100 | 80200 | 79900 | 1187 |
| 282 | 20241209 | 151500 | 17238452800 | 80100 | 80100 | 80200 | 79900 | 1614 |
| 283 | 20241209 | 151400 | 17109320100 | 80100 | 79900 | 80200 | 79900 | 1239 |
| 284 | 20241209 | 151300 | 17010113700 | 80000 | 80200 | 80300 | 79900 | 2048 |
| 285 | 20241209 | 151200 | 16846245400 | 80200 | 80200 | 80400 | 80000 | 1297 |
| 286 | 20241209 | 151100 | 16742137700 | 80300 | 80100 | 80300 | 80000 | 1291 |
| 287 | 20241209 | 151000 | 16638605200 | 80100 | 80200 | 80400 | 79900 | 1511 |
| 288 | 20241209 | 150900 | 16517482300 | 80100 | 80300 | 80500 | 80000 | 2069 |
| 289 | 20241209 | 150800 | 16351686700 | 80300 | 80300 | 80500 | 80200 | 1229 |
| 290 | 20241209 | 150700 | 16252925300 | 80300 | 80300 | 80500 | 79900 | 3765 |
| 291 | 20241209 | 150600 | 15951281700 | 80400 | 80400 | 80600 | 80100 | 1833 |
| 292 | 20241209 | 150500 | 15804074000 | 80400 | 80500 | 80500 | 80300 | 743 |
| 293 | 20241209 | 150400 | 15744322600 | 80600 | 80500 | 80600 | 80300 | 1457 |
| 294 | 20241209 | 150300 | 15627153300 | 80400 | 80600 | 80800 | 80400 | 1496 |
| 295 | 20241209 | 150200 | 15506712200 | 80600 | 81000 | 81100 | 80600 | 1749 |
| 296 | 20241209 | 150100 | 15365411300 | 81000 | 80900 | 81200 | 80800 | 1136 |
| 297 | 20241209 | 150000 | 15273374400 | 80900 | 81000 | 81200 | 80900 | 732 |
| 298 | 20241209 | 145900 | 15214065100 | 81100 | 81100 | 81300 | 81000 | 1401 |
| 299 | 20241209 | 145800 | 15100371400 | 81200 | 81100 | 81300 | 81100 | 739 |
| 300 | 20241209 | 145700 | 15040402100 | 81100 | 81100 | 81200 | 81000 | 709 |
| 301 | 20241209 | 145600 | 14982900600 | 81100 | 81100 | 81300 | 81000 | 973 |
| 302 | 20241209 | 145500 | 14903986700 | 81200 | 81100 | 81200 | 81100 | 1013 |
| 303 | 20241209 | 145400 | 14821802300 | 81100 | 81000 | 81100 | 80900 | 444 |
| 304 | 20241209 | 145300 | 14785836200 | 81100 | 81000 | 81100 | 80900 | 719 |
| 305 | 20241209 | 145200 | 14727614500 | 81100 | 80900 | 81100 | 80900 | 779 |
| 306 | 20241209 | 145100 | 14664532700 | 80900 | 81000 | 81000 | 80700 | 993 |
| 307 | 20241209 | 145000 | 14584242100 | 81000 | 80900 | 81200 | 80900 | 1019 |
| 308 | 20241209 | 144900 | 14501630600 | 80900 | 81000 | 81000 | 80900 | 891 |
| 309 | 20241209 | 144800 | 14429504300 | 81100 | 81000 | 81100 | 81000 | 944 |
| 310 | 20241209 | 144700 | 14352997200 | 81000 | 81200 | 81200 | 81000 | 916 |
| 311 | 20241209 | 144600 | 14278718500 | 81200 | 81100 | 81200 | 81000 | 832 |
| 312 | 20241209 | 144500 | 14211251400 | 81200 | 81100 | 81200 | 81100 | 926 |
| 313 | 20241209 | 144400 | 14136108700 | 81100 | 81200 | 81300 | 81100 | 676 |
| 314 | 20241209 | 144300 | 14081232100 | 81200 | 81300 | 81300 | 81200 | 1148 |
| 315 | 20241209 | 144200 | 13987954800 | 81200 | 81200 | 81300 | 81100 | 655 |
| 316 | 20241209 | 144100 | 13934763400 | 81200 | 81300 | 81300 | 81200 | 726 |
| 317 | 20241209 | 144000 | 13875794900 | 81300 | 81100 | 81300 | 81100 | 1109 |
| 318 | 20241209 | 143900 | 13785667000 | 81200 | 81100 | 81300 | 81100 | 702 |
| 319 | 20241209 | 143800 | 13728675300 | 81100 | 81100 | 81300 | 81100 | 609 |
| 320 | 20241209 | 143700 | 13679219200 | 81100 | 81300 | 81300 | 81100 | 732 |
| 321 | 20241209 | 143600 | 13619768600 | 81200 | 81100 | 81300 | 81100 | 691 |
| 322 | 20241209 | 143500 | 13563674500 | 81200 | 81200 | 81300 | 81100 | 810 |
| 323 | 20241209 | 143400 | 13497900800 | 81200 | 81200 | 81300 | 81100 | 559 |
| 324 | 20241209 | 143300 | 13452521100 | 81200 | 81100 | 81300 | 81100 | 950 |
| 325 | 20241209 | 143200 | 13375420200 | 81100 | 81200 | 81200 | 81100 | 456 |
| 326 | 20241209 | 143100 | 13338425900 | 81100 | 81300 | 81300 | 81100 | 802 |
| 327 | 20241209 | 143000 | 13273348400 | 81300 | 81200 | 81300 | 81100 | 881 |
| 328 | 20241209 | 142900 | 13201825500 | 81200 | 81200 | 81300 | 81100 | 716 |
| 329 | 20241209 | 142800 | 13143688100 | 81200 | 81200 | 81300 | 81100 | 674 |
| 330 | 20241209 | 142700 | 13088922000 | 81200 | 81200 | 81300 | 81100 | 933 |
| 331 | 20241209 | 142600 | 13013136200 | 81200 | 81300 | 81300 | 81100 | 1013 |
| 332 | 20241209 | 142500 | 12930848100 | 81200 | 81200 | 81300 | 81200 | 629 |
| 333 | 20241209 | 142400 | 12879755200 | 81300 | 81300 | 81300 | 81000 | 690 |
| 334 | 20241209 | 142300 | 12823727000 | 81300 | 81100 | 81300 | 81100 | 805 |
| 335 | 20241209 | 142200 | 12758353400 | 81100 | 81200 | 81300 | 81100 | 563 |
| 336 | 20241209 | 142100 | 12712649400 | 81200 | 81200 | 81300 | 81100 | 750 |
| 337 | 20241209 | 142000 | 12651744200 | 81100 | 81300 | 81500 | 81100 | 968 |
| 338 | 20241209 | 141900 | 12573013100 | 81300 | 81300 | 81400 | 81200 | 762 |
| 339 | 20241209 | 141800 | 12511102500 | 81300 | 81400 | 81400 | 81200 | 1264 |
| 340 | 20241209 | 141700 | 12408309200 | 81400 | 81300 | 81500 | 81200 | 652 |
| 341 | 20241209 | 141600 | 12355275500 | 81300 | 81200 | 81400 | 81200 | 986 |
| 342 | 20241209 | 141500 | 12275150800 | 81300 | 81200 | 81300 | 81100 | 1684 |
| 343 | 20241209 | 141400 | 12138372800 | 81300 | 81200 | 81400 | 81000 | 1171 |
| 344 | 20241209 | 141300 | 12043245800 | 81200 | 80600 | 81200 | 80400 | 1119 |
| 345 | 20241209 | 141200 | 11952798800 | 80700 | 80200 | 80700 | 80200 | 1151 |
| 346 | 20241209 | 141100 | 11860320600 | 80200 | 80000 | 80200 | 80000 | 629 |
| 347 | 20241209 | 141000 | 11809978500 | 80000 | 80000 | 80100 | 80000 | 920 |
| 348 | 20241209 | 140900 | 11736377100 | 80100 | 80100 | 80100 | 80000 | 446 |
| 349 | 20241209 | 140800 | 11700693500 | 80000 | 80000 | 80200 | 80000 | 1324 |
| 350 | 20241209 | 140700 | 11594698200 | 80000 | 80100 | 80200 | 80000 | 1253 |
| 351 | 20241209 | 140600 | 11494353600 | 80100 | 80200 | 80300 | 80100 | 867 |
| 352 | 20241209 | 140500 | 11424829700 | 80300 | 80500 | 80500 | 80300 | 724 |
| 353 | 20241209 | 140400 | 11366676500 | 80500 | 80400 | 80500 | 80300 | 1004 |
| 354 | 20241209 | 140300 | 11285958400 | 80400 | 80500 | 80500 | 80400 | 388 |
| 355 | 20241209 | 140200 | 11254756800 | 80500 | 80500 | 80600 | 80400 | 502 |
| 356 | 20241209 | 140100 | 11214363200 | 80600 | 80600 | 80800 | 80500 | 143 |
| 357 | 20241209 | 140000 | 11202837300 | 80500 | 80400 | 80700 | 80400 | 426 |
| 358 | 20241209 | 135900 | 11168544000 | 80600 | 80500 | 80600 | 80400 | 995 |
| 359 | 20241209 | 135800 | 11088478100 | 80500 | 80500 | 80600 | 80400 | 719 |
| 360 | 20241209 | 135700 | 11030615800 | 80600 | 80600 | 80700 | 80500 | 307 |
| 361 | 20241209 | 135600 | 11005870900 | 80600 | 80900 | 81000 | 80600 | 194 |
| 362 | 20241209 | 135500 | 10990190300 | 81000 | 81100 | 81100 | 80800 | 341 |
| 363 | 20241209 | 135400 | 10962572000 | 81100 | 81000 | 81100 | 80700 | 586 |
| 364 | 20241209 | 135300 | 10915135500 | 80700 | 80500 | 81000 | 80400 | 685 |
| 365 | 20241209 | 135200 | 10859884700 | 80500 | 80500 | 80700 | 80400 | 522 |
| 366 | 20241209 | 135100 | 10817846900 | 80500 | 80600 | 80600 | 80500 | 595 |
| 367 | 20241209 | 135000 | 10769909300 | 80700 | 80600 | 80700 | 80500 | 349 |
| 368 | 20241209 | 134900 | 10741779000 | 80600 | 80700 | 80700 | 80600 | 569 |
| 369 | 20241209 | 134800 | 10695907100 | 80700 | 80400 | 80700 | 80400 | 708 |
| 370 | 20241209 | 134700 | 10638881800 | 80400 | 80500 | 80500 | 80400 | 532 |
| 371 | 20241209 | 134600 | 10596103400 | 80500 | 80500 | 80600 | 80400 | 414 |
| 372 | 20241209 | 134500 | 10562789200 | 80500 | 80600 | 80600 | 80400 | 827 |
| 373 | 20241209 | 134400 | 10496208500 | 80600 | 80600 | 80700 | 80500 | 580 |
| 374 | 20241209 | 134300 | 10449498500 | 80600 | 80700 | 80800 | 80600 | 221 |
| 375 | 20241209 | 134200 | 10431671200 | 80900 | 80500 | 80900 | 80500 | 1370 |
| 376 | 20241209 | 134100 | 10321268700 | 80500 | 80600 | 80700 | 80500 | 535 |
| 377 | 20241209 | 134000 | 10278148900 | 80600 | 80600 | 80700 | 80500 | 566 |
| 378 | 20241209 | 133900 | 10232548700 | 80600 | 80700 | 80700 | 80600 | 761 |
| 379 | 20241209 | 133800 | 10171208100 | 80600 | 80700 | 80900 | 80500 | 1307 |
| 380 | 20241209 | 133700 | 10065865700 | 80700 | 80800 | 80800 | 80700 | 498 |
| 381 | 20241209 | 133600 | 10025670300 | 80800 | 81000 | 81100 | 80700 | 3436 |
| 382 | 20241209 | 133500 | 9747649800 | 81000 | 81100 | 81200 | 81000 | 390 |
| 383 | 20241209 | 133400 | 9716041200 | 81200 | 81100 | 81200 | 81100 | 620 |
| 384 | 20241209 | 133300 | 9665758500 | 81100 | 81100 | 81200 | 81100 | 703 |
| 385 | 20241209 | 133200 | 9608721600 | 81100 | 81200 | 81200 | 81100 | 354 |
| 386 | 20241209 | 133100 | 9580010900 | 81200 | 81400 | 81400 | 81200 | 282 |
| 387 | 20241209 | 133000 | 9557096400 | 81500 | 81200 | 81500 | 81200 | 282 |
| 388 | 20241209 | 132900 | 9534178000 | 81300 | 81300 | 81300 | 81300 | 161 |
| 389 | 20241209 | 132800 | 9521088700 | 81300 | 81300 | 81300 | 81300 | 62 |
| 390 | 20241209 | 132700 | 9516048100 | 81300 | 81300 | 81300 | 81300 | 22 |
| 391 | 20241209 | 132600 | 9514259500 | 81300 | 81300 | 81500 | 81300 | 103 |
| 392 | 20241209 | 132500 | 9505876800 | 81300 | 81300 | 81400 | 81300 | 183 |
| 393 | 20241209 | 132400 | 9490992900 | 81300 | 81400 | 81400 | 81300 | 158 |
| 394 | 20241209 | 132300 | 9478134600 | 81400 | 81300 | 81400 | 81300 | 95 |
| 395 | 20241209 | 132200 | 9470404700 | 81300 | 81300 | 81400 | 81300 | 47 |
| 396 | 20241209 | 132100 | 9466583300 | 81300 | 81400 | 81500 | 81300 | 74 |
| 397 | 20241209 | 132000 | 9460559000 | 81400 | 81500 | 81500 | 81400 | 33 |
| 398 | 20241209 | 131900 | 9457872600 | 81500 | 81400 | 81500 | 81400 | 77 |
| 399 | 20241209 | 131800 | 9451599500 | 81500 | 81400 | 81500 | 81400 | 143 |
| 400 | 20241209 | 131700 | 9439948700 | 81500 | 81400 | 81500 | 81400 | 41 |
| 401 | 20241209 | 131600 | 9436609400 | 81400 | 81400 | 81500 | 81400 | 58 |
| 402 | 20241209 | 131500 | 9431887800 | 81400 | 81200 | 81600 | 81200 | 166 |
| 403 | 20241209 | 131400 | 9418371400 | 81200 | 81200 | 81300 | 81200 | 55 |
| 404 | 20241209 | 131300 | 9413904500 | 81300 | 81500 | 81600 | 81300 | 359 |
| 405 | 20241209 | 131200 | 9384686900 | 81500 | 81400 | 81500 | 81400 | 314 |
| 406 | 20241209 | 131100 | 9359098700 | 81400 | 81100 | 81500 | 81100 | 730 |
| 407 | 20241209 | 131000 | 9299764000 | 81200 | 81200 | 81200 | 81200 | 343 |
| 408 | 20241209 | 130900 | 9271912400 | 81200 | 81200 | 81300 | 81200 | 113 |
| 409 | 20241209 | 130800 | 9262736400 | 81200 | 81300 | 81300 | 81200 | 150 |
| 410 | 20241209 | 130700 | 9250541800 | 81300 | 81200 | 81300 | 81200 | 132 |
| 411 | 20241209 | 130600 | 9239814900 | 81200 | 81100 | 81400 | 81100 | 320 |
| 412 | 20241209 | 130500 | 9213795700 | 81100 | 81000 | 81200 | 81000 | 385 |
| 413 | 20241209 | 130400 | 9182571700 | 81000 | 81000 | 81100 | 81000 | 222 |
| 414 | 20241209 | 130300 | 9164589400 | 81100 | 81000 | 81100 | 81000 | 213 |
| 415 | 20241209 | 130200 | 9147331800 | 81000 | 81100 | 81100 | 81000 | 388 |
| 416 | 20241209 | 130100 | 9115886100 | 81100 | 81200 | 81200 | 81000 | 1483 |
| 417 | 20241209 | 130000 | 8995505700 | 81200 | 81200 | 81300 | 81200 | 36 |
| 418 | 20241209 | 125900 | 8992581800 | 81200 | 81200 | 81200 | 81100 | 334 |
| 419 | 20241209 | 125800 | 8965467800 | 81100 | 81100 | 81300 | 81100 | 271 |
| 420 | 20241209 | 125700 | 8943466200 | 81100 | 81100 | 81200 | 81100 | 168 |
| 421 | 20241209 | 125600 | 8929834100 | 81100 | 81000 | 81100 | 81000 | 571 |
| 422 | 20241209 | 125500 | 8883546300 | 81000 | 81000 | 81100 | 81000 | 12 |
| 423 | 20241209 | 125400 | 8882574200 | 81000 | 81100 | 81100 | 81000 | 235 |
| 424 | 20241209 | 125300 | 8863524800 | 81100 | 81100 | 81200 | 81000 | 392 |
| 425 | 20241209 | 125200 | 8831735800 | 81100 | 81200 | 81200 | 81100 | 416 |
| 426 | 20241209 | 125100 | 8797978300 | 81200 | 81200 | 81300 | 81200 | 145 |
| 427 | 20241209 | 125000 | 8786200000 | 81200 | 81400 | 81400 | 81200 | 944 |
| 428 | 20241209 | 124900 | 8709514600 | 81400 | 81300 | 81400 | 81300 | 81 |
| 429 | 20241209 | 124800 | 8702926200 | 81300 | 81200 | 81400 | 81200 | 193 |
| 430 | 20241209 | 124700 | 8687235000 | 81200 | 81300 | 81300 | 81200 | 139 |
| 431 | 20241209 | 124600 | 8675937700 | 81300 | 81200 | 81300 | 81200 | 127 |
| 432 | 20241209 | 124500 | 8665613500 | 81300 | 81300 | 81300 | 81200 | 122 |
| 433 | 20241209 | 124400 | 8655697500 | 81200 | 81300 | 81300 | 81200 | 335 |
| 434 | 20241209 | 124300 | 8628466300 | 81400 | 81500 | 81500 | 81400 | 129 |
| 435 | 20241209 | 124200 | 8617965500 | 81500 | 81400 | 81500 | 81400 | 100 |
| 436 | 20241209 | 124100 | 8609817000 | 81400 | 81300 | 81700 | 81300 | 618 |
| 437 | 20241209 | 124000 | 8559528500 | 81200 | 81300 | 81300 | 81200 | 210 |
| 438 | 20241209 | 123900 | 8542474300 | 81200 | 81300 | 81300 | 81200 | 987 |
| 439 | 20241209 | 123800 | 8462242900 | 81300 | 81400 | 81400 | 81300 | 526 |
| 440 | 20241209 | 123700 | 8419477000 | 81400 | 81300 | 81400 | 81300 | 72 |
| 441 | 20241209 | 123600 | 8413619500 | 81300 | 81300 | 81500 | 81300 | 232 |
| 442 | 20241209 | 123500 | 8394744100 | 81300 | 81500 | 81500 | 81300 | 137 |
| 443 | 20241209 | 123400 | 8383591600 | 81400 | 81600 | 81600 | 81400 | 196 |
| 444 | 20241209 | 123300 | 8367614400 | 81500 | 81400 | 81700 | 81400 | 40 |
| 445 | 20241209 | 123200 | 8364355300 | 81400 | 81400 | 81500 | 81300 | 326 |
| 446 | 20241209 | 123100 | 8337822600 | 81400 | 81700 | 81700 | 81400 | 186 |
| 447 | 20241209 | 123000 | 8322664200 | 81700 | 81600 | 81700 | 81500 | 171 |
| 448 | 20241209 | 122900 | 8308713200 | 81600 | 81700 | 81700 | 81500 | 53 |
| 449 | 20241209 | 122800 | 8304388400 | 81600 | 81400 | 81800 | 81300 | 144 |
| 450 | 20241209 | 122700 | 8292636800 | 81300 | 81600 | 81600 | 81200 | 2225 |
| 451 | 20241209 | 122600 | 8111469500 | 81500 | 81500 | 81600 | 81500 | 199 |
| 452 | 20241209 | 122500 | 8095244500 | 81600 | 81500 | 81600 | 81500 | 41 |
| 453 | 20241209 | 122400 | 8091902100 | 81500 | 81700 | 81700 | 81500 | 1179 |
| 454 | 20241209 | 122300 | 7995714000 | 81700 | 81800 | 81900 | 81700 | 220 |
| 455 | 20241209 | 122200 | 7977717700 | 81900 | 81900 | 81900 | 81800 | 146 |
| 456 | 20241209 | 122100 | 7965771000 | 81900 | 81900 | 81900 | 81800 | 156 |
| 457 | 20241209 | 122000 | 7952997200 | 81900 | 82100 | 82200 | 81900 | 224 |
| 458 | 20241209 | 121900 | 7934616100 | 82100 | 82100 | 82200 | 82100 | 36 |
| 459 | 20241209 | 121800 | 7931660200 | 82200 | 82100 | 82200 | 82100 | 64 |
| 460 | 20241209 | 121700 | 7926404000 | 82200 | 82100 | 82200 | 82100 | 39 |
| 461 | 20241209 | 121600 | 7923201800 | 82100 | 82100 | 82200 | 82100 | 47 |
| 462 | 20241209 | 121500 | 7919341600 | 82200 | 82300 | 82300 | 82100 | 210 |
| 463 | 20241209 | 121400 | 7902087000 | 82200 | 82200 | 82300 | 82200 | 145 |
| 464 | 20241209 | 121300 | 7890162500 | 82200 | 82200 | 82300 | 82200 | 88 |
| 465 | 20241209 | 121200 | 7882924900 | 82200 | 82200 | 82400 | 82200 | 131 |
| 466 | 20241209 | 121100 | 7872145800 | 82200 | 82200 | 82300 | 82100 | 232 |
| 467 | 20241209 | 121000 | 7853065800 | 82200 | 82300 | 82300 | 82200 | 187 |
| 468 | 20241209 | 120900 | 7837677100 | 82400 | 82400 | 82400 | 82300 | 90 |
| 469 | 20241209 | 120800 | 7830269100 | 82300 | 82200 | 82300 | 82100 | 109 |
| 470 | 20241209 | 120700 | 7821305600 | 82200 | 82100 | 82200 | 82000 | 181 |
| 471 | 20241209 | 120600 | 7806439800 | 82200 | 82100 | 82400 | 82100 | 218 |
| 472 | 20241209 | 120500 | 7788521800 | 82100 | 82300 | 82300 | 82100 | 122 |
| 473 | 20241209 | 120400 | 7778494600 | 82300 | 81900 | 82300 | 81900 | 4407 |
| 474 | 20241209 | 120300 | 7416997200 | 81900 | 81900 | 82000 | 81900 | 76 |
| 475 | 20241209 | 120200 | 7410770200 | 82000 | 81900 | 82000 | 81900 | 50 |
| 476 | 20241209 | 120100 | 7406671200 | 82000 | 81800 | 82000 | 81800 | 369 |
| 477 | 20241209 | 120000 | 7376421800 | 81800 | 81800 | 81900 | 81800 | 117 |
| 478 | 20241209 | 115900 | 7366843600 | 81800 | 81700 | 81900 | 81700 | 177 |
| 479 | 20241209 | 115800 | 7352368800 | 81700 | 81800 | 81900 | 81700 | 114 |
| 480 | 20241209 | 115700 | 7343038500 | 81700 | 81900 | 81900 | 81700 | 40 |
| 481 | 20241209 | 115600 | 7339766800 | 81900 | 81900 | 82000 | 81800 | 152 |
| 482 | 20241209 | 115500 | 7327316600 | 82000 | 81900 | 82000 | 81700 | 1561 |
| 483 | 20241209 | 115400 | 7199349100 | 81900 | 81900 | 82000 | 81800 | 125 |
| 484 | 20241209 | 115300 | 7189111500 | 81800 | 81700 | 81900 | 81700 | 705 |
| 485 | 20241209 | 115200 | 7131486500 | 81700 | 81600 | 81700 | 81600 | 245 |
| 486 | 20241209 | 115100 | 7111493100 | 81700 | 81600 | 81700 | 81600 | 261 |
| 487 | 20241209 | 115000 | 7090185400 | 81600 | 81600 | 81700 | 81500 | 687 |
| 488 | 20241209 | 114900 | 7034147500 | 81600 | 81700 | 81800 | 81600 | 83 |
| 489 | 20241209 | 114800 | 7027372900 | 81700 | 81700 | 81800 | 81600 | 355 |
| 490 | 20241209 | 114700 | 6998396400 | 81700 | 81600 | 81800 | 81600 | 155 |
| 491 | 20241209 | 114600 | 6985738000 | 81700 | 81900 | 82000 | 81600 | 1380 |
| 492 | 20241209 | 114500 | 6872882800 | 81900 | 81900 | 82000 | 81900 | 103 |
| 493 | 20241209 | 114400 | 6864442900 | 82000 | 82000 | 82000 | 81900 | 273 |
| 494 | 20241209 | 114300 | 6842062300 | 81900 | 81800 | 82000 | 81800 | 90 |
| 495 | 20241209 | 114200 | 6834685500 | 81900 | 81800 | 82000 | 81800 | 110 |
| 496 | 20241209 | 114100 | 6825678400 | 81800 | 81900 | 82000 | 81800 | 339 |
| 497 | 20241209 | 114000 | 6797903400 | 82000 | 81900 | 82000 | 81800 | 153 |
| 498 | 20241209 | 113900 | 6785378200 | 81900 | 81900 | 82000 | 81900 | 89 |
| 499 | 20241209 | 113800 | 6778083400 | 81900 | 81900 | 82000 | 81800 | 176 |
| 500 | 20241209 | 113700 | 6763662600 | 81900 | 81800 | 82000 | 81800 | 78 |
| 501 | 20241209 | 113600 | 6757274900 | 81900 | 81900 | 82000 | 81800 | 141 |
| 502 | 20241209 | 113500 | 6745732500 | 81800 | 81900 | 82000 | 81800 | 124 |
| 503 | 20241209 | 113400 | 6735577900 | 81900 | 81800 | 81900 | 81800 | 138 |
| 504 | 20241209 | 113300 | 6724280800 | 81800 | 81800 | 81900 | 81800 | 252 |
| 505 | 20241209 | 113200 | 6703665300 | 81800 | 81900 | 82000 | 81800 | 638 |
| 506 | 20241209 | 113100 | 6651433700 | 81900 | 81900 | 82000 | 81900 | 553 |
| 507 | 20241209 | 113000 | 6606112800 | 82000 | 82100 | 82200 | 82000 | 265 |
| 508 | 20241209 | 112900 | 6584373000 | 82000 | 82100 | 82200 | 82000 | 139 |
| 509 | 20241209 | 112800 | 6572965400 | 82100 | 81900 | 82200 | 81900 | 297 |
| 510 | 20241209 | 112700 | 6548612300 | 82000 | 82100 | 82200 | 81900 | 2922 |
| 511 | 20241209 | 112600 | 6308906900 | 82100 | 82200 | 82200 | 82100 | 542 |
| 512 | 20241209 | 112500 | 6264405200 | 82100 | 82100 | 82200 | 82100 | 117 |
| 513 | 20241209 | 112400 | 6254794400 | 82200 | 82200 | 82200 | 82100 | 467 |
| 514 | 20241209 | 112300 | 6216412700 | 82200 | 82300 | 82300 | 82200 | 330 |
| 515 | 20241209 | 112200 | 6189283700 | 82200 | 82200 | 82300 | 82200 | 299 |
| 516 | 20241209 | 112100 | 6164703100 | 82200 | 82200 | 82300 | 82200 | 133 |
| 517 | 20241209 | 112000 | 6153770200 | 82300 | 82300 | 82300 | 82200 | 15 |
| 518 | 20241209 | 111900 | 6152536200 | 82300 | 82300 | 82300 | 82200 | 189 |
| 519 | 20241209 | 111800 | 6136982900 | 82300 | 82400 | 82400 | 82200 | 442 |
| 520 | 20241209 | 111700 | 6100611700 | 82300 | 82300 | 82400 | 82300 | 50 |
| 521 | 20241209 | 111600 | 6096493200 | 82300 | 82500 | 82500 | 82300 | 195 |
| 522 | 20241209 | 111500 | 6080438300 | 82500 | 82300 | 82500 | 82200 | 128 |
| 523 | 20241209 | 111400 | 6069901500 | 82300 | 82400 | 82400 | 82200 | 192 |
| 524 | 20241209 | 111300 | 6054100200 | 82300 | 82400 | 82400 | 82100 | 1239 |
| 525 | 20241209 | 111200 | 5952192400 | 82300 | 82300 | 82400 | 82300 | 215 |
| 526 | 20241209 | 111100 | 5934496300 | 82400 | 82500 | 82500 | 82400 | 259 |
| 527 | 20241209 | 111000 | 5913148600 | 82500 | 82300 | 82500 | 82300 | 102 |
| 528 | 20241209 | 110900 | 5904735800 | 82300 | 82300 | 82400 | 82300 | 182 |
| 529 | 20241209 | 110800 | 5889746700 | 82400 | 82300 | 82400 | 82300 | 282 |
| 530 | 20241209 | 110700 | 5866537100 | 82400 | 82300 | 82400 | 82300 | 121 |
| 531 | 20241209 | 110600 | 5856573500 | 82300 | 82300 | 82400 | 82300 | 302 |
| 532 | 20241209 | 110500 | 5831717400 | 82400 | 82400 | 82400 | 82300 | 121 |
| 533 | 20241209 | 110400 | 5821750400 | 82400 | 82700 | 82700 | 82400 | 212 |
| 534 | 20241209 | 110300 | 5804260200 | 82500 | 82600 | 82700 | 82500 | 50 |
| 535 | 20241209 | 110200 | 5800130500 | 82600 | 82600 | 82700 | 82400 | 1344 |
| 536 | 20241209 | 110100 | 5689246300 | 82600 | 82700 | 82700 | 82600 | 172 |
| 537 | 20241209 | 110000 | 5675033900 | 82700 | 82700 | 82800 | 82600 | 280 |
| 538 | 20241209 | 105900 | 5651887800 | 82700 | 82700 | 82800 | 82700 | 136 |
| 539 | 20241209 | 105800 | 5640640400 | 82700 | 82600 | 82700 | 82600 | 300 |
| 540 | 20241209 | 105700 | 5615854200 | 82600 | 82700 | 82800 | 82600 | 771 |
| 541 | 20241209 | 105600 | 5552134500 | 82800 | 82900 | 82900 | 82700 | 365 |
| 542 | 20241209 | 105500 | 5521933700 | 82900 | 82800 | 82900 | 82800 | 612 |
| 543 | 20241209 | 105400 | 5471248300 | 82900 | 82800 | 82900 | 82800 | 531 |
| 544 | 20241209 | 105300 | 5427279200 | 82800 | 83100 | 83100 | 82800 | 2386 |
| 545 | 20241209 | 105200 | 5229407000 | 83100 | 83100 | 83100 | 83000 | 239 |
| 546 | 20241209 | 105100 | 5209566700 | 83100 | 83100 | 83200 | 83000 | 541 |
| 547 | 20241209 | 105000 | 5164608500 | 83100 | 83200 | 83200 | 83100 | 211 |
| 548 | 20241209 | 104900 | 5147060600 | 83200 | 83200 | 83200 | 83100 | 59 |
| 549 | 20241209 | 104800 | 5142153200 | 83100 | 83200 | 83200 | 83100 | 210 |
| 550 | 20241209 | 104700 | 5124690100 | 83200 | 83300 | 83300 | 83100 | 732 |
| 551 | 20241209 | 104600 | 5063791500 | 83300 | 83500 | 83500 | 83300 | 636 |
| 552 | 20241209 | 104500 | 5010732400 | 83500 | 83500 | 83600 | 83500 | 43 |
| 553 | 20241209 | 104400 | 5007141300 | 83500 | 83500 | 83500 | 83500 | 170 |
| 554 | 20241209 | 104300 | 4992946300 | 83600 | 83500 | 83700 | 83500 | 120 |
| 555 | 20241209 | 104200 | 4982923000 | 83500 | 83600 | 83600 | 83500 | 100 |
| 556 | 20241209 | 104100 | 4974571800 | 83500 | 83700 | 83700 | 83500 | 283 |
| 557 | 20241209 | 104000 | 4950907400 | 83700 | 83600 | 83800 | 83600 | 62 |
| 558 | 20241209 | 103900 | 4945722900 | 83600 | 83700 | 83900 | 83600 | 274 |
| 559 | 20241209 | 103800 | 4922763500 | 83800 | 83600 | 83800 | 83600 | 48 |
| 560 | 20241209 | 103700 | 4918748200 | 83600 | 83600 | 83700 | 83500 | 380 |
| 561 | 20241209 | 103600 | 4887009800 | 83600 | 83700 | 83700 | 83500 | 249 |
| 562 | 20241209 | 103500 | 4866204100 | 83700 | 83700 | 83700 | 83600 | 307 |
| 563 | 20241209 | 103400 | 4840533400 | 83800 | 83700 | 83800 | 83700 | 84 |
| 564 | 20241209 | 103300 | 4833495200 | 83700 | 83700 | 83700 | 83600 | 165 |
| 565 | 20241209 | 103200 | 4819696200 | 83700 | 83900 | 83900 | 83600 | 28 |
| 566 | 20241209 | 103100 | 4817353100 | 83900 | 83600 | 83900 | 83600 | 79 |
| 567 | 20241209 | 103000 | 4810734100 | 83600 | 83600 | 83700 | 83600 | 60 |
| 568 | 20241209 | 102900 | 4805718000 | 83600 | 83600 | 83900 | 83600 | 63 |
| 569 | 20241209 | 102800 | 4800445200 | 83600 | 83700 | 83900 | 83600 | 157 |
| 570 | 20241209 | 102700 | 4787309600 | 83700 | 84000 | 84000 | 83700 | 158 |
| 571 | 20241209 | 102600 | 4774054200 | 83900 | 84000 | 84000 | 83600 | 163 |
| 572 | 20241209 | 102500 | 4760398000 | 84000 | 83900 | 84000 | 83800 | 28 |
| 573 | 20241209 | 102400 | 4758048300 | 83900 | 83700 | 84000 | 83600 | 382 |
| 574 | 20241209 | 102300 | 4726005400 | 83700 | 83800 | 84000 | 83400 | 1088 |
| 575 | 20241209 | 102200 | 4635073900 | 84100 | 83700 | 84100 | 83600 | 83 |
| 576 | 20241209 | 102100 | 4628116200 | 83700 | 83800 | 83800 | 83600 | 90 |
| 577 | 20241209 | 102000 | 4620583900 | 83700 | 83600 | 83800 | 83600 | 126 |
| 578 | 20241209 | 101900 | 4610037000 | 83600 | 83800 | 83800 | 83600 | 20 |
| 579 | 20241209 | 101800 | 4608364000 | 83800 | 83800 | 83900 | 83700 | 243 |
| 580 | 20241209 | 101700 | 4588012900 | 83800 | 84000 | 84000 | 83800 | 210 |
| 581 | 20241209 | 101600 | 4570401800 | 83900 | 83900 | 84000 | 83800 | 64 |
| 582 | 20241209 | 101500 | 4565028100 | 84000 | 83900 | 84100 | 83800 | 230 |
| 583 | 20241209 | 101400 | 4545735000 | 84000 | 84100 | 84100 | 84000 | 226 |
| 584 | 20241209 | 101300 | 4526731300 | 84000 | 83900 | 84000 | 83900 | 76 |
| 585 | 20241209 | 101200 | 4520347600 | 83800 | 83800 | 84100 | 83800 | 227 |
| 586 | 20241209 | 101100 | 4501295000 | 83900 | 83800 | 84000 | 83800 | 53 |
| 587 | 20241209 | 101000 | 4496849500 | 83800 | 84100 | 84100 | 83800 | 1338 |
| 588 | 20241209 | 100900 | 4384636500 | 84200 | 84200 | 84200 | 84000 | 112 |
| 589 | 20241209 | 100800 | 4375215700 | 84200 | 84400 | 84400 | 84200 | 147 |
| 590 | 20241209 | 100700 | 4362827500 | 84400 | 84300 | 84400 | 84300 | 23 |
| 591 | 20241209 | 100600 | 4360886900 | 84400 | 84400 | 84600 | 84300 | 88 |
| 592 | 20241209 | 100500 | 4353451800 | 84300 | 84600 | 84700 | 84300 | 331 |
| 593 | 20241209 | 100400 | 4325490200 | 84500 | 84800 | 84800 | 84500 | 308 |
| 594 | 20241209 | 100300 | 4299398100 | 84700 | 84800 | 84800 | 84600 | 288 |
| 595 | 20241209 | 100200 | 4274980200 | 84800 | 84600 | 84800 | 84600 | 165 |
| 596 | 20241209 | 100100 | 4260998900 | 84700 | 84600 | 84800 | 84600 | 278 |
| 597 | 20241209 | 100000 | 4237445800 | 84500 | 84500 | 84600 | 84400 | 259 |
| 598 | 20241209 | 095900 | 4215558400 | 84500 | 84500 | 84500 | 84400 | 317 |
| 599 | 20241209 | 095800 | 4188772000 | 84400 | 84400 | 84400 | 84400 | 148 |
| 600 | 20241209 | 095700 | 4176280800 | 84400 | 84500 | 84500 | 84200 | 158 |
| 601 | 20241209 | 095600 | 4162943100 | 84400 | 84200 | 84400 | 84000 | 306 |
| 602 | 20241209 | 095500 | 4137149300 | 84200 | 84000 | 84200 | 83900 | 482 |
| 603 | 20241209 | 095400 | 4096641100 | 84000 | 84100 | 84100 | 83900 | 209 |
| 604 | 20241209 | 095300 | 4079083700 | 84100 | 84200 | 84300 | 84000 | 636 |
| 605 | 20241209 | 095200 | 4025642900 | 84300 | 84000 | 84300 | 84000 | 239 |
| 606 | 20241209 | 095100 | 4005522500 | 84000 | 84100 | 84100 | 84000 | 134 |
| 607 | 20241209 | 095000 | 3994255800 | 84100 | 84100 | 84300 | 84100 | 278 |
| 608 | 20241209 | 094900 | 3970851200 | 84200 | 84200 | 84400 | 84100 | 209 |
| 609 | 20241209 | 094800 | 3953254300 | 84400 | 84200 | 84400 | 84200 | 602 |
| 610 | 20241209 | 094700 | 3902534900 | 84200 | 84100 | 84200 | 83900 | 84 |
| 611 | 20241209 | 094600 | 3895465000 | 84100 | 83700 | 84500 | 83700 | 533 |
| 612 | 20241209 | 094500 | 3850670500 | 83700 | 83600 | 83700 | 83400 | 99 |
| 613 | 20241209 | 094400 | 3842397500 | 83600 | 83400 | 83600 | 83300 | 199 |
| 614 | 20241209 | 094300 | 3825805300 | 83400 | 83700 | 83700 | 83400 | 349 |
| 615 | 20241209 | 094200 | 3796658500 | 83600 | 83500 | 83700 | 83500 | 671 |
| 616 | 20241209 | 094100 | 3740562900 | 83500 | 83300 | 83600 | 83200 | 236 |
| 617 | 20241209 | 094000 | 3720857200 | 83200 | 83100 | 83600 | 83100 | 483 |
| 618 | 20241209 | 093900 | 3680616600 | 83300 | 83200 | 83300 | 83100 | 159 |
| 619 | 20241209 | 093800 | 3667387100 | 83200 | 83000 | 83300 | 83000 | 129 |
| 620 | 20241209 | 093700 | 3656644000 | 83000 | 83400 | 83400 | 82900 | 2781 |
| 621 | 20241209 | 093600 | 3425723200 | 83400 | 83600 | 83600 | 83300 | 363 |
| 622 | 20241209 | 093500 | 3395426700 | 83600 | 83700 | 83700 | 83500 | 52 |
| 623 | 20241209 | 093400 | 3391080200 | 83700 | 83700 | 83700 | 83500 | 401 |
| 624 | 20241209 | 093300 | 3357531300 | 83700 | 83300 | 83800 | 83200 | 1407 |
| 625 | 20241209 | 093200 | 3240122900 | 83300 | 83300 | 83900 | 83100 | 1122 |
| 626 | 20241209 | 093100 | 3146602000 | 83800 | 83500 | 83900 | 83300 | 826 |
| 627 | 20241209 | 093000 | 3077701100 | 83400 | 83300 | 83600 | 83300 | 166 |
| 628 | 20241209 | 092900 | 3063856200 | 83300 | 83800 | 83800 | 83300 | 180 |
| 629 | 20241209 | 092800 | 3048801200 | 83600 | 83100 | 83800 | 83100 | 218 |
| 630 | 20241209 | 092700 | 3030605800 | 83100 | 83500 | 83800 | 83000 | 1382 |
| 631 | 20241209 | 092600 | 2915591300 | 83500 | 83200 | 83700 | 82800 | 788 |
| 632 | 20241209 | 092500 | 2849918200 | 83200 | 83800 | 83800 | 83000 | 6188 |
| 633 | 20241209 | 092400 | 2333571600 | 83800 | 84100 | 84300 | 83800 | 697 |
| 634 | 20241209 | 092300 | 2275046800 | 84100 | 83900 | 84100 | 83900 | 413 |
| 635 | 20241209 | 092200 | 2240326100 | 84000 | 83900 | 84100 | 83900 | 462 |
| 636 | 20241209 | 092100 | 2201541500 | 84000 | 84100 | 84200 | 83900 | 2267 |
| 637 | 20241209 | 092000 | 2011026300 | 84100 | 84100 | 84200 | 84100 | 427 |
| 638 | 20241209 | 091900 | 1975109400 | 84100 | 84300 | 84500 | 84100 | 1042 |
| 639 | 20241209 | 091800 | 1887334400 | 84300 | 84500 | 84500 | 84300 | 548 |
| 640 | 20241209 | 091700 | 1841108800 | 84500 | 84300 | 84500 | 84300 | 476 |
| 641 | 20241209 | 091600 | 1800941000 | 84300 | 84400 | 84400 | 84200 | 686 |
| 642 | 20241209 | 091500 | 1743141200 | 84400 | 84700 | 84700 | 84300 | 652 |
| 643 | 20241209 | 091400 | 1688085900 | 84700 | 84600 | 84700 | 84400 | 436 |
| 644 | 20241209 | 091300 | 1651251700 | 84700 | 84700 | 84900 | 84700 | 511 |
| 645 | 20241209 | 091200 | 1607969600 | 84700 | 84500 | 84700 | 84400 | 716 |
| 646 | 20241209 | 091100 | 1547424100 | 84500 | 84500 | 84500 | 84300 | 694 |
| 647 | 20241209 | 091000 | 1488795000 | 84500 | 84900 | 84900 | 84500 | 322 |
| 648 | 20241209 | 090900 | 1461546000 | 84900 | 84800 | 84900 | 84500 | 730 |
| 649 | 20241209 | 090800 | 1399653000 | 84300 | 84300 | 85000 | 84300 | 805 |
| 650 | 20241209 | 090700 | 1331544400 | 84500 | 84100 | 84500 | 84100 | 1985 |
| 651 | 20241209 | 090600 | 1164378800 | 84300 | 84200 | 84300 | 84000 | 603 |
| 652 | 20241209 | 090500 | 1113628800 | 84000 | 84200 | 84600 | 84000 | 1062 |
| 653 | 20241209 | 090400 | 1024202200 | 84600 | 84400 | 84600 | 84000 | 3473 |
| 654 | 20241209 | 090300 | 732130400 | 84200 | 84600 | 85100 | 84100 | 1204 |
| 655 | 20241209 | 090200 | 630340300 | 85100 | 85400 | 85400 | 84400 | 1245 |
| 656 | 20241209 | 090100 | 524636800 | 85100 | 84500 | 85600 | 84100 | 3291 |
| 657 | 20241209 | 090000 | 245184300 | 84500 | 85900 | 85900 | 84500 | 2847 |