36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 3 | 20240624 | 195200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 4 | 20240624 | 195100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 5 | 20240624 | 195000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 6 | 20240624 | 194900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 7 | 20240624 | 194800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 8 | 20240624 | 194700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 9 | 20240624 | 194600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 10 | 20240624 | 194500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 11 | 20240624 | 194400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 12 | 20240624 | 194300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 13 | 20240624 | 194200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 14 | 20240624 | 194100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 15 | 20240624 | 194000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 16 | 20240624 | 193900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 17 | 20240624 | 193800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 18 | 20240624 | 193700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 19 | 20240624 | 193600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 20 | 20240624 | 193500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 21 | 20240624 | 193400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 22 | 20240624 | 193300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 23 | 20240624 | 193200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 24 | 20240624 | 193100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 25 | 20240624 | 193000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 26 | 20240624 | 192900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 27 | 20240624 | 192800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 28 | 20240624 | 192700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 29 | 20240624 | 192600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 30 | 20240624 | 192500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 31 | 20240624 | 192400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 32 | 20240624 | 192300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 33 | 20240624 | 192200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 34 | 20240624 | 192100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 35 | 20240624 | 192000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 36 | 20240624 | 191900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 37 | 20240624 | 191800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 38 | 20240624 | 191700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 39 | 20240624 | 191600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 40 | 20240624 | 191500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 41 | 20240624 | 191400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 42 | 20240624 | 191300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 43 | 20240624 | 191200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 44 | 20240624 | 191100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 45 | 20240624 | 191000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 46 | 20240624 | 190900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 47 | 20240624 | 190800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 48 | 20240624 | 190700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 49 | 20240624 | 190600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 50 | 20240624 | 190500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 51 | 20240624 | 190400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 52 | 20240624 | 190300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 53 | 20240624 | 190200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 54 | 20240624 | 190100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 55 | 20240624 | 190000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 56 | 20240624 | 185900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 57 | 20240624 | 185800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 58 | 20240624 | 185700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 59 | 20240624 | 185600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 60 | 20240624 | 185500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 61 | 20240624 | 185400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 62 | 20240624 | 185300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 63 | 20240624 | 185200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 64 | 20240624 | 185100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 65 | 20240624 | 185000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 66 | 20240624 | 184900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 67 | 20240624 | 184800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 68 | 20240624 | 184700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 69 | 20240624 | 184600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 70 | 20240624 | 184500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 71 | 20240624 | 184400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 72 | 20240624 | 184300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 73 | 20240624 | 184200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 74 | 20240624 | 184100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 75 | 20240624 | 184000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 76 | 20240624 | 183900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 77 | 20240624 | 183800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 78 | 20240624 | 183700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 79 | 20240624 | 183600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 80 | 20240624 | 183500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 81 | 20240624 | 183400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 82 | 20240624 | 183300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 83 | 20240624 | 183200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 84 | 20240624 | 183100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 85 | 20240624 | 183000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 86 | 20240624 | 182900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 87 | 20240624 | 182800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 88 | 20240624 | 182700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 89 | 20240624 | 182600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 90 | 20240624 | 182500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 91 | 20240624 | 182400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 92 | 20240624 | 182300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 93 | 20240624 | 182200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 94 | 20240624 | 182100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 95 | 20240624 | 182000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 96 | 20240624 | 181900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 97 | 20240624 | 181800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 98 | 20240624 | 181700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 99 | 20240624 | 181600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 100 | 20240624 | 181500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 101 | 20240624 | 181400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 102 | 20240624 | 181300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 103 | 20240624 | 181200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 104 | 20240624 | 181100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 105 | 20240624 | 181000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 106 | 20240624 | 180900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 107 | 20240624 | 180800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 108 | 20240624 | 180700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 109 | 20240624 | 180600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 110 | 20240624 | 180500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 111 | 20240624 | 180400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 112 | 20240624 | 180300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 113 | 20240624 | 180200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 114 | 20240624 | 180100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 115 | 20240624 | 180000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 116 | 20240624 | 175900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 117 | 20240624 | 175800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 118 | 20240624 | 175700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 119 | 20240624 | 175600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 120 | 20240624 | 175500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 121 | 20240624 | 175400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 122 | 20240624 | 175300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 123 | 20240624 | 175200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 124 | 20240624 | 175100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 125 | 20240624 | 175000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 126 | 20240624 | 174900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 127 | 20240624 | 174800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 128 | 20240624 | 174700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 129 | 20240624 | 174600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 130 | 20240624 | 174500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 131 | 20240624 | 174400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 132 | 20240624 | 174300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 133 | 20240624 | 174200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 134 | 20240624 | 174100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 135 | 20240624 | 174000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 136 | 20240624 | 173900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 137 | 20240624 | 173800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 138 | 20240624 | 173700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 139 | 20240624 | 173600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 140 | 20240624 | 173500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 141 | 20240624 | 173400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 142 | 20240624 | 173300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 143 | 20240624 | 173200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 144 | 20240624 | 173100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 145 | 20240624 | 173000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 146 | 20240624 | 172900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 147 | 20240624 | 172800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 148 | 20240624 | 172700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 149 | 20240624 | 172600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 150 | 20240624 | 172500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 151 | 20240624 | 172400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 152 | 20240624 | 172300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 153 | 20240624 | 172200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 154 | 20240624 | 172100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 155 | 20240624 | 172000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 156 | 20240624 | 171900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 157 | 20240624 | 171800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 158 | 20240624 | 171700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 159 | 20240624 | 171600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 160 | 20240624 | 171500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 161 | 20240624 | 171400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 162 | 20240624 | 171300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 163 | 20240624 | 171200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 164 | 20240624 | 171100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 165 | 20240624 | 171000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 166 | 20240624 | 170900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 167 | 20240624 | 170800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 168 | 20240624 | 170700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 169 | 20240624 | 170600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 170 | 20240624 | 170500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 171 | 20240624 | 170400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 172 | 20240624 | 170300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 173 | 20240624 | 170200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 174 | 20240624 | 170100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 175 | 20240624 | 170000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 176 | 20240624 | 165900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 177 | 20240624 | 165800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 178 | 20240624 | 165700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 179 | 20240624 | 165600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 180 | 20240624 | 165500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 181 | 20240624 | 165400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 182 | 20240624 | 165300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 183 | 20240624 | 165200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 184 | 20240624 | 165100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 185 | 20240624 | 165000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 186 | 20240624 | 164900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 187 | 20240624 | 164800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 188 | 20240624 | 164700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 189 | 20240624 | 164600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 190 | 20240624 | 164500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 191 | 20240624 | 164400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 192 | 20240624 | 164300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 193 | 20240624 | 164200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 194 | 20240624 | 164100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 195 | 20240624 | 164000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 196 | 20240624 | 163900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 197 | 20240624 | 163800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 198 | 20240624 | 163700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 199 | 20240624 | 163600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 200 | 20240624 | 163500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 201 | 20240624 | 163400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 202 | 20240624 | 163300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 203 | 20240624 | 163200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 204 | 20240624 | 163100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 205 | 20240624 | 163000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 206 | 20240624 | 162900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 207 | 20240624 | 162800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 208 | 20240624 | 162700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 209 | 20240624 | 162600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 210 | 20240624 | 162500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 211 | 20240624 | 162400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 212 | 20240624 | 162300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 213 | 20240624 | 162200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 214 | 20240624 | 162100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 215 | 20240624 | 162000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 216 | 20240624 | 161900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 217 | 20240624 | 161800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 218 | 20240624 | 161700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 219 | 20240624 | 161600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 220 | 20240624 | 161500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 221 | 20240624 | 161400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 222 | 20240624 | 161300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 223 | 20240624 | 161200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 224 | 20240624 | 161100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 225 | 20240624 | 161000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 226 | 20240624 | 160900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 227 | 20240624 | 160800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 228 | 20240624 | 160700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 229 | 20240624 | 160600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 230 | 20240624 | 160500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 231 | 20240624 | 160400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 232 | 20240624 | 160300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 233 | 20240624 | 160200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 234 | 20240624 | 160100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 235 | 20240624 | 160000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 236 | 20240624 | 155900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 237 | 20240624 | 155800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 238 | 20240624 | 155700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 239 | 20240624 | 155600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 240 | 20240624 | 155500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 241 | 20240624 | 155400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 242 | 20240624 | 155300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 243 | 20240624 | 155200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 244 | 20240624 | 155100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 245 | 20240624 | 155000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 246 | 20240624 | 154900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 247 | 20240624 | 154800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 248 | 20240624 | 154700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 249 | 20240624 | 154600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 250 | 20240624 | 154500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 251 | 20240624 | 154400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 252 | 20240624 | 154300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 253 | 20240624 | 154200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 254 | 20240624 | 154100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 255 | 20240624 | 154000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 256 | 20240624 | 153900 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 257 | 20240624 | 153800 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 258 | 20240624 | 153700 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 259 | 20240624 | 153600 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 260 | 20240624 | 153500 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 261 | 20240624 | 153400 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 262 | 20240624 | 153300 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 263 | 20240624 | 153200 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 264 | 20240624 | 153100 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 0 |
| 265 | 20240624 | 153000 | 149006523850 | 45900 | 45900 | 45900 | 45900 | 77643 |
| 266 | 20240624 | 152900 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20240624 | 152800 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20240624 | 152700 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20240624 | 152600 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20240624 | 152500 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20240624 | 152400 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20240624 | 152300 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 273 | 20240624 | 152200 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20240624 | 152100 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20240624 | 152000 | 145442710150 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20240624 | 151900 | 145442710150 | 46050 | 46050 | 46150 | 46000 | 8056 |
| 277 | 20240624 | 151800 | 145071717350 | 46050 | 46100 | 46150 | 46000 | 6960 |
| 278 | 20240624 | 151700 | 144751045400 | 46100 | 46100 | 46150 | 46000 | 7243 |
| 279 | 20240624 | 151600 | 144417270400 | 46050 | 46100 | 46150 | 46050 | 5973 |
| 280 | 20240624 | 151500 | 144142041550 | 46100 | 46050 | 46200 | 46000 | 3893 |
| 281 | 20240624 | 151400 | 143962574300 | 46050 | 46000 | 46100 | 45900 | 9166 |
| 282 | 20240624 | 151300 | 143541055500 | 46000 | 46250 | 46250 | 45950 | 32245 |
| 283 | 20240624 | 151200 | 142055996650 | 46250 | 46200 | 46300 | 46200 | 5991 |
| 284 | 20240624 | 151100 | 141779087400 | 46250 | 46300 | 46300 | 46150 | 6531 |
| 285 | 20240624 | 151000 | 141477284000 | 46300 | 46250 | 46300 | 46150 | 19127 |
| 286 | 20240624 | 150900 | 140593434900 | 46300 | 46550 | 46550 | 46250 | 13154 |
| 287 | 20240624 | 150800 | 139983818600 | 46550 | 46550 | 46550 | 46450 | 2471 |
| 288 | 20240624 | 150700 | 139868911500 | 46550 | 46500 | 46600 | 46450 | 4869 |
| 289 | 20240624 | 150600 | 139642497450 | 46450 | 46500 | 46550 | 46450 | 3709 |
| 290 | 20240624 | 150500 | 139470059000 | 46500 | 46500 | 46600 | 46400 | 8061 |
| 291 | 20240624 | 150400 | 139095350650 | 46450 | 46550 | 46600 | 46350 | 24528 |
| 292 | 20240624 | 150300 | 137955953950 | 46550 | 46800 | 46850 | 46550 | 12595 |
| 293 | 20240624 | 150200 | 137368256600 | 46800 | 46750 | 46850 | 46700 | 5711 |
| 294 | 20240624 | 150100 | 137101176400 | 46750 | 46850 | 46850 | 46700 | 5923 |
| 295 | 20240624 | 150000 | 136824153250 | 46800 | 46950 | 47000 | 46800 | 4509 |
| 296 | 20240624 | 145900 | 136612888650 | 46950 | 46950 | 47000 | 46900 | 1836 |
| 297 | 20240624 | 145800 | 136526688950 | 46950 | 47000 | 47000 | 46900 | 2390 |
| 298 | 20240624 | 145700 | 136414487750 | 47000 | 46900 | 47000 | 46800 | 3115 |
| 299 | 20240624 | 145600 | 136268347850 | 46800 | 46900 | 46900 | 46800 | 5558 |
| 300 | 20240624 | 145500 | 136008115550 | 46850 | 47050 | 47050 | 46850 | 6654 |
| 301 | 20240624 | 145400 | 135695921550 | 47000 | 47050 | 47100 | 46950 | 5710 |
| 302 | 20240624 | 145300 | 135427602650 | 47050 | 47100 | 47150 | 47050 | 3237 |
| 303 | 20240624 | 145200 | 135275185500 | 47050 | 47100 | 47150 | 47000 | 3821 |
| 304 | 20240624 | 145100 | 135095355150 | 47100 | 47200 | 47350 | 47000 | 6077 |
| 305 | 20240624 | 145000 | 134808889850 | 47200 | 47300 | 47400 | 47100 | 7476 |
| 306 | 20240624 | 144900 | 134455296000 | 47300 | 47150 | 47300 | 47100 | 4855 |
| 307 | 20240624 | 144800 | 134225944500 | 47200 | 47150 | 47250 | 47050 | 4458 |
| 308 | 20240624 | 144700 | 134015706000 | 47150 | 47300 | 47300 | 47100 | 3646 |
| 309 | 20240624 | 144600 | 133843473350 | 47250 | 47000 | 47250 | 47000 | 3894 |
| 310 | 20240624 | 144500 | 133660147700 | 47000 | 47250 | 47300 | 47000 | 7817 |
| 311 | 20240624 | 144400 | 133291775250 | 47200 | 47150 | 47300 | 47150 | 3856 |
| 312 | 20240624 | 144300 | 133109684100 | 47200 | 47250 | 47350 | 46950 | 7916 |
| 313 | 20240624 | 144200 | 132736623650 | 47250 | 47400 | 47550 | 47200 | 17483 |
| 314 | 20240624 | 144100 | 131907950250 | 47400 | 46900 | 47400 | 46850 | 14098 |
| 315 | 20240624 | 144000 | 131242924350 | 46850 | 46850 | 46900 | 46800 | 2734 |
| 316 | 20240624 | 143900 | 131114833400 | 46850 | 46900 | 46900 | 46800 | 1969 |
| 317 | 20240624 | 143800 | 131022620950 | 46850 | 46900 | 46900 | 46800 | 2496 |
| 318 | 20240624 | 143700 | 130905681200 | 46850 | 46750 | 46900 | 46700 | 8786 |
| 319 | 20240624 | 143600 | 130494970650 | 46750 | 46900 | 46900 | 46700 | 5817 |
| 320 | 20240624 | 143500 | 130223012000 | 46900 | 46800 | 46900 | 46750 | 3892 |
| 321 | 20240624 | 143400 | 130040773300 | 46750 | 46650 | 46800 | 46650 | 3479 |
| 322 | 20240624 | 143300 | 129878269100 | 46700 | 46750 | 46750 | 46550 | 17118 |
| 323 | 20240624 | 143200 | 129080012700 | 46750 | 46900 | 46900 | 46750 | 3904 |
| 324 | 20240624 | 143100 | 128897224600 | 46900 | 46950 | 46950 | 46800 | 7711 |
| 325 | 20240624 | 143000 | 128535923150 | 46900 | 47050 | 47100 | 46900 | 4754 |
| 326 | 20240624 | 142900 | 128312555150 | 47050 | 47100 | 47100 | 46950 | 2856 |
| 327 | 20240624 | 142800 | 128178228650 | 47050 | 47100 | 47150 | 46950 | 3660 |
| 328 | 20240624 | 142700 | 128006093800 | 47150 | 47300 | 47300 | 47050 | 3125 |
| 329 | 20240624 | 142600 | 127858804650 | 47300 | 47300 | 47450 | 47100 | 8600 |
| 330 | 20240624 | 142500 | 127452095950 | 47350 | 46950 | 47350 | 46950 | 5205 |
| 331 | 20240624 | 142400 | 127207244050 | 47000 | 47250 | 47300 | 46950 | 7608 |
| 332 | 20240624 | 142300 | 126848752000 | 47300 | 47300 | 47400 | 47200 | 2853 |
| 333 | 20240624 | 142200 | 126713796150 | 47250 | 47350 | 47400 | 47150 | 3323 |
| 334 | 20240624 | 142100 | 126556858700 | 47350 | 47400 | 47400 | 47300 | 5305 |
| 335 | 20240624 | 142000 | 126305693850 | 47400 | 47450 | 47600 | 47350 | 8181 |
| 336 | 20240624 | 141900 | 125917333200 | 47450 | 47350 | 47500 | 47350 | 7158 |
| 337 | 20240624 | 141800 | 125577991200 | 47400 | 47500 | 47600 | 47200 | 12859 |
| 338 | 20240624 | 141700 | 124968003500 | 47500 | 47500 | 47750 | 47350 | 27620 |
| 339 | 20240624 | 141600 | 123653535650 | 47500 | 47300 | 47500 | 47150 | 11883 |
| 340 | 20240624 | 141500 | 123090781200 | 47300 | 47150 | 47350 | 47100 | 14650 |
| 341 | 20240624 | 141400 | 122399156700 | 47150 | 47000 | 47250 | 46900 | 6039 |
| 342 | 20240624 | 141300 | 122114866250 | 47000 | 46800 | 47150 | 46800 | 3651 |
| 343 | 20240624 | 141200 | 121943480450 | 46800 | 46900 | 46950 | 46800 | 2143 |
| 344 | 20240624 | 141100 | 121843099200 | 46900 | 47000 | 47150 | 46800 | 6431 |
| 345 | 20240624 | 141000 | 121540634300 | 46950 | 46850 | 47000 | 46800 | 3698 |
| 346 | 20240624 | 140900 | 121367157950 | 46800 | 46900 | 46950 | 46700 | 3088 |
| 347 | 20240624 | 140800 | 121222599000 | 46850 | 46800 | 47050 | 46750 | 8521 |
| 348 | 20240624 | 140700 | 120822694650 | 46800 | 46600 | 46850 | 46600 | 2198 |
| 349 | 20240624 | 140600 | 120720081450 | 46600 | 46700 | 46700 | 46550 | 6082 |
| 350 | 20240624 | 140500 | 120436651850 | 46700 | 46700 | 46750 | 46650 | 1482 |
| 351 | 20240624 | 140400 | 120367461550 | 46700 | 46800 | 46800 | 46650 | 2273 |
| 352 | 20240624 | 140300 | 120261267850 | 46800 | 46600 | 46850 | 46600 | 3609 |
| 353 | 20240624 | 140200 | 120092678000 | 46650 | 46700 | 46700 | 46600 | 4069 |
| 354 | 20240624 | 140100 | 119902909400 | 46700 | 46600 | 46700 | 46550 | 5864 |
| 355 | 20240624 | 140000 | 119629678700 | 46600 | 46750 | 46800 | 46550 | 8766 |
| 356 | 20240624 | 135900 | 119220645800 | 46800 | 46800 | 46800 | 46700 | 2425 |
| 357 | 20240624 | 135800 | 119107293850 | 46750 | 46850 | 46900 | 46700 | 6275 |
| 358 | 20240624 | 135700 | 118813781750 | 46900 | 46900 | 46900 | 46800 | 1523 |
| 359 | 20240624 | 135600 | 118742430700 | 46900 | 46900 | 47050 | 46850 | 3077 |
| 360 | 20240624 | 135500 | 118598059500 | 46850 | 46800 | 46900 | 46750 | 2238 |
| 361 | 20240624 | 135400 | 118493293400 | 46800 | 46800 | 46900 | 46750 | 2164 |
| 362 | 20240624 | 135300 | 118391992000 | 46800 | 46900 | 46950 | 46800 | 3907 |
| 363 | 20240624 | 135200 | 118209016000 | 46850 | 46900 | 47000 | 46800 | 5103 |
| 364 | 20240624 | 135100 | 117969906950 | 46950 | 46950 | 47050 | 46900 | 4283 |
| 365 | 20240624 | 135000 | 117768803600 | 47000 | 47200 | 47250 | 46900 | 4860 |
| 366 | 20240624 | 134900 | 117540074400 | 47200 | 47450 | 47450 | 47150 | 3098 |
| 367 | 20240624 | 134800 | 117393602300 | 47400 | 47000 | 47500 | 46950 | 10174 |
| 368 | 20240624 | 134700 | 116911946800 | 47000 | 47000 | 47100 | 46950 | 1762 |
| 369 | 20240624 | 134600 | 116829151350 | 47000 | 47150 | 47200 | 47000 | 2269 |
| 370 | 20240624 | 134500 | 116722262200 | 47150 | 46900 | 47200 | 46900 | 6125 |
| 371 | 20240624 | 134400 | 116433956700 | 46850 | 46900 | 46900 | 46850 | 1706 |
| 372 | 20240624 | 134300 | 116354010650 | 46900 | 46900 | 46900 | 46850 | 2612 |
| 373 | 20240624 | 134200 | 116231574250 | 46850 | 46950 | 46950 | 46850 | 1783 |
| 374 | 20240624 | 134100 | 116147971550 | 46900 | 47100 | 47100 | 46900 | 1931 |
| 375 | 20240624 | 134000 | 116057219200 | 47100 | 47100 | 47250 | 47000 | 5619 |
| 376 | 20240624 | 133900 | 115792524300 | 47100 | 46850 | 47100 | 46800 | 3657 |
| 377 | 20240624 | 133800 | 115620914250 | 46850 | 46950 | 47000 | 46800 | 2347 |
| 378 | 20240624 | 133700 | 115510843650 | 46950 | 47000 | 47050 | 46900 | 3384 |
| 379 | 20240624 | 133600 | 115351976050 | 47000 | 46950 | 47000 | 46900 | 2997 |
| 380 | 20240624 | 133500 | 115211249550 | 46900 | 47000 | 47050 | 46800 | 1422 |
| 381 | 20240624 | 133400 | 115144551850 | 47000 | 46900 | 47100 | 46850 | 4037 |
| 382 | 20240624 | 133300 | 114954890100 | 46900 | 46750 | 46900 | 46750 | 2709 |
| 383 | 20240624 | 133200 | 114828014700 | 46750 | 46850 | 46900 | 46750 | 1824 |
| 384 | 20240624 | 133100 | 114742665700 | 46850 | 46800 | 46850 | 46800 | 2186 |
| 385 | 20240624 | 133000 | 114640332600 | 46800 | 46800 | 46850 | 46750 | 3071 |
| 386 | 20240624 | 132900 | 114496691950 | 46750 | 46850 | 46850 | 46750 | 1954 |
| 387 | 20240624 | 132800 | 114405283150 | 46850 | 46950 | 46950 | 46800 | 4414 |
| 388 | 20240624 | 132700 | 114198497800 | 46900 | 46950 | 47000 | 46900 | 2084 |
| 389 | 20240624 | 132600 | 114100668150 | 46950 | 46900 | 47000 | 46850 | 3801 |
| 390 | 20240624 | 132500 | 113922344650 | 46900 | 46750 | 46900 | 46700 | 3137 |
| 391 | 20240624 | 132400 | 113775623450 | 46700 | 46750 | 46800 | 46700 | 3465 |
| 392 | 20240624 | 132300 | 113613676750 | 46750 | 46850 | 46850 | 46700 | 5626 |
| 393 | 20240624 | 132200 | 113350621950 | 46850 | 46900 | 46900 | 46750 | 4346 |
| 394 | 20240624 | 132100 | 113147095700 | 46900 | 46850 | 47000 | 46850 | 2433 |
| 395 | 20240624 | 132000 | 113032965000 | 46850 | 47000 | 47050 | 46850 | 4558 |
| 396 | 20240624 | 131900 | 112818968650 | 46950 | 47000 | 47050 | 46950 | 3264 |
| 397 | 20240624 | 131800 | 112665606450 | 47000 | 47150 | 47250 | 46950 | 3436 |
| 398 | 20240624 | 131700 | 112504047750 | 47150 | 47150 | 47300 | 47100 | 4108 |
| 399 | 20240624 | 131600 | 112310095400 | 47150 | 47050 | 47200 | 46950 | 8518 |
| 400 | 20240624 | 131500 | 111909399750 | 47100 | 47250 | 47250 | 47050 | 3944 |
| 401 | 20240624 | 131400 | 111723403850 | 47250 | 47250 | 47350 | 47150 | 6395 |
| 402 | 20240624 | 131300 | 111421282450 | 47200 | 47150 | 47200 | 47100 | 3036 |
| 403 | 20240624 | 131200 | 111278132400 | 47100 | 47050 | 47200 | 47000 | 3989 |
| 404 | 20240624 | 131100 | 111090289100 | 47050 | 47200 | 47250 | 47050 | 3322 |
| 405 | 20240624 | 131000 | 110933702850 | 47200 | 46900 | 47200 | 46850 | 6253 |
| 406 | 20240624 | 130900 | 110639933600 | 46950 | 47000 | 47050 | 46900 | 5809 |
| 407 | 20240624 | 130800 | 110367142050 | 47000 | 47000 | 47100 | 46950 | 6128 |
| 408 | 20240624 | 130700 | 110079055650 | 46950 | 47250 | 47250 | 46900 | 14920 |
| 409 | 20240624 | 130600 | 109377008500 | 47250 | 47250 | 47450 | 47200 | 7793 |
| 410 | 20240624 | 130500 | 109008302000 | 47250 | 47700 | 47700 | 47100 | 21069 |
| 411 | 20240624 | 130400 | 108009879950 | 47700 | 47700 | 47800 | 47650 | 4221 |
| 412 | 20240624 | 130300 | 107808465500 | 47700 | 47900 | 47950 | 47650 | 7636 |
| 413 | 20240624 | 130200 | 107443560350 | 47900 | 48100 | 48150 | 47850 | 9802 |
| 414 | 20240624 | 130100 | 106973634700 | 48100 | 47900 | 48200 | 47850 | 6941 |
| 415 | 20240624 | 130000 | 106640615250 | 47850 | 48000 | 48250 | 47850 | 7677 |
| 416 | 20240624 | 125900 | 106271920400 | 48000 | 48100 | 48100 | 47700 | 16118 |
| 417 | 20240624 | 125800 | 105499743400 | 48100 | 48300 | 48450 | 48050 | 23215 |
| 418 | 20240624 | 125700 | 104378513900 | 48300 | 48150 | 48400 | 47950 | 26302 |
| 419 | 20240624 | 125600 | 103111247650 | 48150 | 48200 | 48250 | 48000 | 29587 |
| 420 | 20240624 | 125500 | 101686648700 | 48200 | 47600 | 48250 | 47600 | 25479 |
| 421 | 20240624 | 125400 | 100463310600 | 47650 | 47900 | 47900 | 47600 | 16117 |
| 422 | 20240624 | 125300 | 99693260200 | 47900 | 47450 | 47950 | 47400 | 13951 |
| 423 | 20240624 | 125200 | 99026484100 | 47450 | 47750 | 47850 | 47350 | 16793 |
| 424 | 20240624 | 125100 | 98226710900 | 47700 | 47850 | 48000 | 47700 | 36104 |
| 425 | 20240624 | 125000 | 96498314500 | 47850 | 47700 | 47850 | 47450 | 17358 |
| 426 | 20240624 | 124900 | 95671226800 | 47650 | 47350 | 47800 | 47250 | 31918 |
| 427 | 20240624 | 124800 | 94152858050 | 47350 | 47150 | 47400 | 47150 | 25076 |
| 428 | 20240624 | 124700 | 92966576050 | 47150 | 47100 | 47200 | 46950 | 10499 |
| 429 | 20240624 | 124600 | 92472128550 | 47050 | 47050 | 47100 | 46900 | 4634 |
| 430 | 20240624 | 124500 | 92254266250 | 47000 | 47000 | 47050 | 46800 | 5276 |
| 431 | 20240624 | 124400 | 92006541500 | 47050 | 46900 | 47050 | 46800 | 3340 |
| 432 | 20240624 | 124300 | 91849884700 | 46800 | 46600 | 46900 | 46550 | 3532 |
| 433 | 20240624 | 124200 | 91684794700 | 46500 | 46800 | 46800 | 46500 | 11432 |
| 434 | 20240624 | 124100 | 91151824500 | 46800 | 46800 | 46800 | 46700 | 1737 |
| 435 | 20240624 | 124000 | 91070598050 | 46800 | 46850 | 46850 | 46700 | 3150 |
| 436 | 20240624 | 123900 | 90923305850 | 46850 | 46900 | 46900 | 46800 | 2033 |
| 437 | 20240624 | 123800 | 90828050200 | 46850 | 47000 | 47000 | 46850 | 2120 |
| 438 | 20240624 | 123700 | 90728571350 | 47000 | 46800 | 47050 | 46750 | 5376 |
| 439 | 20240624 | 123600 | 90476342800 | 46800 | 46750 | 46800 | 46700 | 2986 |
| 440 | 20240624 | 123500 | 90336693050 | 46750 | 46800 | 46800 | 46700 | 4673 |
| 441 | 20240624 | 123400 | 90118175300 | 46850 | 46950 | 47000 | 46850 | 10186 |
| 442 | 20240624 | 123300 | 89640350950 | 46950 | 46900 | 47000 | 46850 | 2525 |
| 443 | 20240624 | 123200 | 89521933600 | 46900 | 46900 | 46950 | 46850 | 3367 |
| 444 | 20240624 | 123100 | 89364000750 | 46950 | 46950 | 47000 | 46900 | 2130 |
| 445 | 20240624 | 123000 | 89264028750 | 46900 | 47100 | 47150 | 46900 | 5325 |
| 446 | 20240624 | 122900 | 89013621950 | 47100 | 47150 | 47250 | 47050 | 3911 |
| 447 | 20240624 | 122800 | 88829057950 | 47150 | 47150 | 47200 | 47100 | 5656 |
| 448 | 20240624 | 122700 | 88562253100 | 47150 | 47050 | 47150 | 47000 | 3745 |
| 449 | 20240624 | 122600 | 88386063500 | 47000 | 47050 | 47200 | 47000 | 4342 |
| 450 | 20240624 | 122500 | 88181415700 | 47050 | 47050 | 47150 | 47000 | 4844 |
| 451 | 20240624 | 122400 | 87953324350 | 47050 | 46900 | 47050 | 46900 | 3155 |
| 452 | 20240624 | 122300 | 87805123450 | 46950 | 46850 | 46950 | 46850 | 1696 |
| 453 | 20240624 | 122200 | 87725614450 | 46900 | 46850 | 46900 | 46750 | 1922 |
| 454 | 20240624 | 122100 | 87635586800 | 46850 | 46750 | 46850 | 46700 | 2605 |
| 455 | 20240624 | 122000 | 87513666500 | 46750 | 46800 | 46850 | 46650 | 3592 |
| 456 | 20240624 | 121900 | 87345793400 | 46850 | 46850 | 46900 | 46750 | 2838 |
| 457 | 20240624 | 121800 | 87212900600 | 46900 | 46900 | 46950 | 46850 | 3870 |
| 458 | 20240624 | 121700 | 87031507350 | 46900 | 46950 | 47000 | 46900 | 2839 |
| 459 | 20240624 | 121600 | 86898287500 | 47000 | 46950 | 47100 | 46900 | 3527 |
| 460 | 20240624 | 121500 | 86732473050 | 46950 | 46900 | 47000 | 46850 | 3160 |
| 461 | 20240624 | 121400 | 86584243150 | 46900 | 47050 | 47100 | 46850 | 7302 |
| 462 | 20240624 | 121300 | 86240925550 | 47050 | 47150 | 47150 | 47000 | 4705 |
| 463 | 20240624 | 121200 | 86019357500 | 47150 | 47000 | 47150 | 47000 | 4655 |
| 464 | 20240624 | 121100 | 85800250200 | 47000 | 47100 | 47150 | 46900 | 11331 |
| 465 | 20240624 | 121000 | 85267924500 | 47100 | 46950 | 47150 | 46900 | 11359 |
| 466 | 20240624 | 120900 | 84733803550 | 46950 | 46850 | 47000 | 46750 | 7042 |
| 467 | 20240624 | 120800 | 84403821000 | 46850 | 46650 | 46900 | 46600 | 7852 |
| 468 | 20240624 | 120700 | 84036482650 | 46650 | 46650 | 46700 | 46550 | 2318 |
| 469 | 20240624 | 120600 | 83928402600 | 46650 | 46550 | 46650 | 46450 | 7575 |
| 470 | 20240624 | 120500 | 83576008150 | 46550 | 46500 | 46600 | 46400 | 6089 |
| 471 | 20240624 | 120400 | 83293149150 | 46500 | 46450 | 46550 | 46450 | 8069 |
| 472 | 20240624 | 120300 | 82917985250 | 46400 | 46500 | 46500 | 46400 | 2788 |
| 473 | 20240624 | 120200 | 82788516500 | 46450 | 46550 | 46550 | 46400 | 4204 |
| 474 | 20240624 | 120100 | 82593151600 | 46600 | 46450 | 46600 | 46400 | 4132 |
| 475 | 20240624 | 120000 | 82401145100 | 46450 | 46600 | 46600 | 46400 | 8635 |
| 476 | 20240624 | 115900 | 81999759450 | 46550 | 46550 | 46600 | 46550 | 1324 |
| 477 | 20240624 | 115800 | 81938109500 | 46600 | 46550 | 46600 | 46500 | 3325 |
| 478 | 20240624 | 115700 | 81783377150 | 46500 | 46550 | 46550 | 46400 | 9083 |
| 479 | 20240624 | 115600 | 81361219350 | 46550 | 46750 | 46800 | 46500 | 12008 |
| 480 | 20240624 | 115500 | 80801423400 | 46800 | 46850 | 46900 | 46750 | 2862 |
| 481 | 20240624 | 115400 | 80667445700 | 46850 | 46800 | 46900 | 46750 | 2836 |
| 482 | 20240624 | 115300 | 80534650400 | 46800 | 46900 | 46950 | 46750 | 7633 |
| 483 | 20240624 | 115200 | 80177052000 | 46950 | 46900 | 46950 | 46850 | 2117 |
| 484 | 20240624 | 115100 | 80077799450 | 46950 | 47050 | 47050 | 46850 | 4039 |
| 485 | 20240624 | 115000 | 79888084750 | 47050 | 46950 | 47050 | 46850 | 5104 |
| 486 | 20240624 | 114900 | 79648452300 | 46900 | 47050 | 47100 | 46900 | 6611 |
| 487 | 20240624 | 114800 | 79337884050 | 47050 | 47050 | 47100 | 46950 | 3585 |
| 488 | 20240624 | 114700 | 79169269200 | 47050 | 46900 | 47100 | 46900 | 7315 |
| 489 | 20240624 | 114600 | 78825627300 | 46950 | 46850 | 47000 | 46800 | 9184 |
| 490 | 20240624 | 114500 | 78394604750 | 46800 | 46900 | 46950 | 46800 | 4562 |
| 491 | 20240624 | 114400 | 78180811450 | 46900 | 47050 | 47050 | 46900 | 4995 |
| 492 | 20240624 | 114300 | 77946089300 | 47000 | 46900 | 47050 | 46900 | 4333 |
| 493 | 20240624 | 114200 | 77742733300 | 46900 | 46900 | 46950 | 46850 | 1994 |
| 494 | 20240624 | 114100 | 77649216650 | 46850 | 47000 | 47000 | 46850 | 3027 |
| 495 | 20240624 | 114000 | 77507105250 | 47000 | 47100 | 47100 | 46950 | 4130 |
| 496 | 20240624 | 113900 | 77312838550 | 47100 | 47000 | 47150 | 47000 | 2836 |
| 497 | 20240624 | 113800 | 77179356750 | 47000 | 46950 | 47050 | 46950 | 3038 |
| 498 | 20240624 | 113700 | 77036533550 | 47000 | 46900 | 47000 | 46850 | 3542 |
| 499 | 20240624 | 113600 | 76870378000 | 46900 | 46900 | 47000 | 46850 | 2261 |
| 500 | 20240624 | 113500 | 76764289900 | 46900 | 46900 | 46950 | 46900 | 3158 |
| 501 | 20240624 | 113400 | 76616144900 | 46950 | 46900 | 46950 | 46900 | 2546 |
| 502 | 20240624 | 113300 | 76496698550 | 46900 | 47000 | 47050 | 46850 | 5026 |
| 503 | 20240624 | 113200 | 76260837150 | 47000 | 47100 | 47100 | 47000 | 2627 |
| 504 | 20240624 | 113100 | 76137319800 | 47100 | 47100 | 47150 | 47050 | 3643 |
| 505 | 20240624 | 113000 | 75965725600 | 47050 | 47050 | 47150 | 47050 | 1968 |
| 506 | 20240624 | 112900 | 75873023800 | 47100 | 47050 | 47150 | 47050 | 2004 |
| 507 | 20240624 | 112800 | 75778638300 | 47100 | 47100 | 47200 | 47050 | 3275 |
| 508 | 20240624 | 112700 | 75624318100 | 47150 | 47200 | 47200 | 47050 | 2533 |
| 509 | 20240624 | 112600 | 75504898550 | 47150 | 47000 | 47150 | 46900 | 4792 |
| 510 | 20240624 | 112500 | 75279401150 | 47000 | 47150 | 47150 | 46950 | 3215 |
| 511 | 20240624 | 112400 | 75128112700 | 47150 | 47150 | 47200 | 47050 | 4292 |
| 512 | 20240624 | 112300 | 74925765150 | 47150 | 47050 | 47150 | 47000 | 5973 |
| 513 | 20240624 | 112200 | 74644625500 | 47050 | 47000 | 47050 | 46900 | 4275 |
| 514 | 20240624 | 112100 | 74443851950 | 47000 | 46950 | 47000 | 46900 | 4166 |
| 515 | 20240624 | 112000 | 74248195550 | 46900 | 46800 | 46900 | 46800 | 5772 |
| 516 | 20240624 | 111900 | 73977859750 | 46850 | 46750 | 46850 | 46750 | 4768 |
| 517 | 20240624 | 111800 | 73754730950 | 46750 | 46650 | 46800 | 46650 | 3478 |
| 518 | 20240624 | 111700 | 73592263950 | 46650 | 46800 | 46850 | 46650 | 6169 |
| 519 | 20240624 | 111600 | 73303923650 | 46800 | 46750 | 46800 | 46650 | 8347 |
| 520 | 20240624 | 111500 | 72913919150 | 46750 | 46800 | 46800 | 46750 | 2508 |
| 521 | 20240624 | 111400 | 72796597650 | 46800 | 46950 | 47000 | 46750 | 7309 |
| 522 | 20240624 | 111300 | 72454161700 | 46950 | 46750 | 47000 | 46700 | 16868 |
| 523 | 20240624 | 111200 | 71663930850 | 46700 | 46950 | 47000 | 46700 | 11600 |
| 524 | 20240624 | 111100 | 71120748650 | 46900 | 47050 | 47100 | 46900 | 2670 |
| 525 | 20240624 | 111000 | 70995377550 | 47050 | 47200 | 47200 | 46950 | 3509 |
| 526 | 20240624 | 110900 | 70830296400 | 47150 | 47200 | 47200 | 47100 | 1913 |
| 527 | 20240624 | 110800 | 70740099450 | 47100 | 47100 | 47150 | 47000 | 3972 |
| 528 | 20240624 | 110700 | 70553149200 | 47150 | 47200 | 47250 | 47100 | 1663 |
| 529 | 20240624 | 110600 | 70474685950 | 47200 | 47200 | 47250 | 47150 | 2203 |
| 530 | 20240624 | 110500 | 70370726150 | 47200 | 47050 | 47200 | 47000 | 3286 |
| 531 | 20240624 | 110400 | 70215978550 | 47000 | 47200 | 47250 | 47000 | 3862 |
| 532 | 20240624 | 110300 | 70034163750 | 47200 | 47150 | 47300 | 47100 | 7417 |
| 533 | 20240624 | 110200 | 69684263250 | 47150 | 47050 | 47150 | 46950 | 5224 |
| 534 | 20240624 | 110100 | 69438607950 | 47000 | 47350 | 47400 | 46650 | 59737 |
| 535 | 20240624 | 110000 | 66643502650 | 47350 | 47300 | 47400 | 47000 | 12306 |
| 536 | 20240624 | 105900 | 66062909100 | 47300 | 47300 | 47400 | 47200 | 2379 |
| 537 | 20240624 | 105800 | 65950410450 | 47350 | 47400 | 47450 | 47300 | 2210 |
| 538 | 20240624 | 105700 | 65845718850 | 47350 | 47400 | 47450 | 47300 | 2321 |
| 539 | 20240624 | 105600 | 65735788050 | 47350 | 47400 | 47400 | 47300 | 2380 |
| 540 | 20240624 | 105500 | 65623087700 | 47400 | 47300 | 47400 | 47250 | 2510 |
| 541 | 20240624 | 105400 | 65504249700 | 47400 | 47150 | 47400 | 47150 | 6648 |
| 542 | 20240624 | 105300 | 65190020300 | 47100 | 47250 | 47300 | 47000 | 24537 |
| 543 | 20240624 | 105200 | 64034057700 | 47300 | 47300 | 47350 | 47200 | 23951 |
| 544 | 20240624 | 105100 | 62902500200 | 47300 | 47350 | 47400 | 47250 | 4358 |
| 545 | 20240624 | 105000 | 62696381300 | 47350 | 47350 | 47450 | 47300 | 2372 |
| 546 | 20240624 | 104900 | 62584011300 | 47400 | 47350 | 47450 | 47350 | 1819 |
| 547 | 20240624 | 104800 | 62497822900 | 47300 | 47400 | 47450 | 47300 | 3155 |
| 548 | 20240624 | 104700 | 62348356550 | 47450 | 47350 | 47450 | 47200 | 9286 |
| 549 | 20240624 | 104600 | 61909180150 | 47350 | 47400 | 47450 | 47300 | 9175 |
| 550 | 20240624 | 104500 | 61474460750 | 47400 | 47650 | 47650 | 47400 | 15180 |
| 551 | 20240624 | 104400 | 60753002500 | 47650 | 47650 | 47700 | 47650 | 2077 |
| 552 | 20240624 | 104300 | 60654015750 | 47700 | 47600 | 47700 | 47600 | 2763 |
| 553 | 20240624 | 104200 | 60522367300 | 47650 | 47700 | 47800 | 47600 | 5050 |
| 554 | 20240624 | 104100 | 60281489600 | 47700 | 47650 | 47800 | 47600 | 3738 |
| 555 | 20240624 | 104000 | 60103267000 | 47600 | 47650 | 47650 | 47550 | 2838 |
| 556 | 20240624 | 103900 | 59968211300 | 47600 | 47750 | 47750 | 47600 | 5873 |
| 557 | 20240624 | 103800 | 59688408900 | 47700 | 47850 | 47950 | 47700 | 5212 |
| 558 | 20240624 | 103700 | 59439399700 | 47850 | 47700 | 47900 | 47700 | 3667 |
| 559 | 20240624 | 103600 | 59264137150 | 47700 | 47750 | 47800 | 47700 | 3931 |
| 560 | 20240624 | 103500 | 59076482950 | 47750 | 47900 | 47900 | 47750 | 5180 |
| 561 | 20240624 | 103400 | 58828644200 | 47950 | 47900 | 47950 | 47850 | 2501 |
| 562 | 20240624 | 103300 | 58708880350 | 47900 | 47700 | 47900 | 47700 | 4801 |
| 563 | 20240624 | 103200 | 58479401800 | 47750 | 48000 | 48000 | 47700 | 11666 |
| 564 | 20240624 | 103100 | 57921622150 | 48000 | 48050 | 48100 | 48000 | 2169 |
| 565 | 20240624 | 103000 | 57817471000 | 48100 | 48100 | 48200 | 48000 | 2699 |
| 566 | 20240624 | 102900 | 57687657500 | 48150 | 48150 | 48250 | 48100 | 3758 |
| 567 | 20240624 | 102800 | 57506715700 | 48150 | 48100 | 48250 | 48100 | 1782 |
| 568 | 20240624 | 102700 | 57420913100 | 48100 | 48200 | 48300 | 48100 | 3953 |
| 569 | 20240624 | 102600 | 57230424950 | 48200 | 48350 | 48350 | 48200 | 2166 |
| 570 | 20240624 | 102500 | 57125807400 | 48350 | 48400 | 48450 | 48350 | 1574 |
| 571 | 20240624 | 102400 | 57049644850 | 48450 | 48450 | 48500 | 48400 | 2946 |
| 572 | 20240624 | 102300 | 56906966650 | 48450 | 48450 | 48550 | 48400 | 4359 |
| 573 | 20240624 | 102200 | 56695635350 | 48500 | 48350 | 48500 | 48300 | 8146 |
| 574 | 20240624 | 102100 | 56301384800 | 48300 | 48150 | 48350 | 48100 | 5309 |
| 575 | 20240624 | 102000 | 56045158850 | 48150 | 48050 | 48250 | 48050 | 5678 |
| 576 | 20240624 | 101900 | 55771604600 | 48050 | 48100 | 48150 | 48000 | 1759 |
| 577 | 20240624 | 101800 | 55687027300 | 48100 | 47950 | 48200 | 47900 | 3537 |
| 578 | 20240624 | 101700 | 55517007400 | 47950 | 47950 | 48000 | 47900 | 4949 |
| 579 | 20240624 | 101600 | 55279856300 | 47950 | 48100 | 48150 | 47950 | 4465 |
| 580 | 20240624 | 101500 | 55065388950 | 48150 | 48250 | 48250 | 48150 | 2876 |
| 581 | 20240624 | 101400 | 54926704450 | 48250 | 48000 | 48300 | 48000 | 5028 |
| 582 | 20240624 | 101300 | 54684664050 | 48000 | 48000 | 48050 | 47950 | 7472 |
| 583 | 20240624 | 101200 | 54325918800 | 48050 | 47950 | 48050 | 47950 | 5637 |
| 584 | 20240624 | 101100 | 54055389400 | 47950 | 48100 | 48150 | 47900 | 21242 |
| 585 | 20240624 | 101000 | 53035828200 | 48100 | 48250 | 48250 | 48100 | 6627 |
| 586 | 20240624 | 100900 | 52716692150 | 48250 | 48250 | 48350 | 48200 | 4160 |
| 587 | 20240624 | 100800 | 52515862000 | 48250 | 48200 | 48300 | 48150 | 7919 |
| 588 | 20240624 | 100700 | 52134029350 | 48250 | 48150 | 48250 | 48150 | 4950 |
| 589 | 20240624 | 100600 | 51895422850 | 48100 | 48250 | 48300 | 48100 | 8914 |
| 590 | 20240624 | 100500 | 51466408150 | 48300 | 48100 | 48350 | 48100 | 11446 |
| 591 | 20240624 | 100400 | 50914113000 | 48200 | 48700 | 48700 | 48050 | 24376 |
| 592 | 20240624 | 100300 | 49734316450 | 48700 | 48750 | 48750 | 48650 | 4077 |
| 593 | 20240624 | 100200 | 49535776100 | 48750 | 48500 | 48750 | 48500 | 7327 |
| 594 | 20240624 | 100100 | 49179628350 | 48500 | 48850 | 48900 | 48500 | 29306 |
| 595 | 20240624 | 100000 | 47754401550 | 48800 | 49050 | 49100 | 48800 | 23955 |
| 596 | 20240624 | 095900 | 46582105250 | 49050 | 49150 | 49150 | 49050 | 3031 |
| 597 | 20240624 | 095800 | 46433291000 | 49150 | 49050 | 49200 | 49000 | 2338 |
| 598 | 20240624 | 095700 | 46318486750 | 49000 | 49150 | 49150 | 49000 | 6011 |
| 599 | 20240624 | 095600 | 46023758450 | 49150 | 49150 | 49200 | 49000 | 10420 |
| 600 | 20240624 | 095500 | 45512523100 | 49100 | 49300 | 49300 | 49100 | 4674 |
| 601 | 20240624 | 095400 | 45282563150 | 49300 | 49250 | 49300 | 49200 | 3271 |
| 602 | 20240624 | 095300 | 45121502350 | 49250 | 49200 | 49250 | 49050 | 8171 |
| 603 | 20240624 | 095200 | 44719979850 | 49200 | 49350 | 49400 | 49150 | 7629 |
| 604 | 20240624 | 095100 | 44344263500 | 49400 | 49350 | 49450 | 49300 | 5413 |
| 605 | 20240624 | 095000 | 44076939550 | 49350 | 49400 | 49400 | 49300 | 1962 |
| 606 | 20240624 | 094900 | 43980102450 | 49350 | 49700 | 49800 | 49350 | 6605 |
| 607 | 20240624 | 094800 | 43652475650 | 49600 | 49550 | 49750 | 49500 | 4140 |
| 608 | 20240624 | 094700 | 43446934400 | 49550 | 49300 | 49550 | 49300 | 4859 |
| 609 | 20240624 | 094600 | 43207164050 | 49350 | 49400 | 49450 | 49300 | 3872 |
| 610 | 20240624 | 094500 | 43016015200 | 49400 | 49550 | 49550 | 49350 | 6244 |
| 611 | 20240624 | 094400 | 42707517600 | 49500 | 49700 | 49700 | 49500 | 4562 |
| 612 | 20240624 | 094300 | 42481427600 | 49700 | 49900 | 49900 | 49700 | 4701 |
| 613 | 20240624 | 094200 | 42247381250 | 49850 | 50100 | 50200 | 49850 | 8172 |
| 614 | 20240624 | 094100 | 41839127950 | 50100 | 50000 | 50200 | 49900 | 9295 |
| 615 | 20240624 | 094000 | 41373541800 | 50000 | 49950 | 50300 | 49900 | 16540 |
| 616 | 20240624 | 093900 | 40545996900 | 49950 | 49350 | 50100 | 49350 | 8934 |
| 617 | 20240624 | 093800 | 40101264500 | 49350 | 49250 | 49350 | 49200 | 5272 |
| 618 | 20240624 | 093700 | 39841585750 | 49250 | 49250 | 49400 | 49200 | 6507 |
| 619 | 20240624 | 093600 | 39520860350 | 49250 | 49350 | 49450 | 49200 | 12559 |
| 620 | 20240624 | 093500 | 38902051050 | 49400 | 49550 | 49600 | 49300 | 12467 |
| 621 | 20240624 | 093400 | 38286286050 | 49600 | 49550 | 49800 | 49500 | 8370 |
| 622 | 20240624 | 093300 | 37870746600 | 49550 | 49400 | 49650 | 49400 | 9204 |
| 623 | 20240624 | 093200 | 37415128950 | 49450 | 49550 | 49600 | 49400 | 6818 |
| 624 | 20240624 | 093100 | 37077738100 | 49550 | 49500 | 49700 | 49450 | 6376 |
| 625 | 20240624 | 093000 | 36761557550 | 49500 | 49600 | 49600 | 49400 | 8046 |
| 626 | 20240624 | 092900 | 36363438650 | 49600 | 49600 | 49800 | 49550 | 5133 |
| 627 | 20240624 | 092800 | 36108661600 | 49600 | 49700 | 50000 | 49500 | 17344 |
| 628 | 20240624 | 092700 | 35248341600 | 49700 | 49800 | 49850 | 49650 | 11846 |
| 629 | 20240624 | 092600 | 34659630500 | 49750 | 50100 | 50300 | 49750 | 30450 |
| 630 | 20240624 | 092500 | 33139211700 | 50100 | 49950 | 50300 | 49950 | 5502 |
| 631 | 20240624 | 092400 | 32863647450 | 49950 | 50300 | 50400 | 49900 | 8852 |
| 632 | 20240624 | 092300 | 32420665550 | 50200 | 50500 | 50700 | 49900 | 14487 |
| 633 | 20240624 | 092200 | 31692400850 | 50400 | 50600 | 50700 | 50100 | 7445 |
| 634 | 20240624 | 092100 | 31317312750 | 50600 | 50200 | 50800 | 50100 | 13054 |
| 635 | 20240624 | 092000 | 30656733550 | 50200 | 50500 | 50600 | 50100 | 9037 |
| 636 | 20240624 | 091900 | 30201397850 | 50400 | 50100 | 50600 | 50000 | 22208 |
| 637 | 20240624 | 091800 | 29082567550 | 50100 | 49650 | 50200 | 49650 | 8705 |
| 638 | 20240624 | 091700 | 28647914950 | 49700 | 49700 | 49900 | 49550 | 14575 |
| 639 | 20240624 | 091600 | 27923442750 | 49650 | 49900 | 50100 | 49500 | 18093 |
| 640 | 20240624 | 091500 | 27022616550 | 49900 | 49950 | 50200 | 49650 | 19621 |
| 641 | 20240624 | 091400 | 26044048150 | 49950 | 49700 | 50300 | 49650 | 13738 |
| 642 | 20240624 | 091300 | 25358500150 | 49700 | 49800 | 49900 | 49300 | 21548 |
| 643 | 20240624 | 091200 | 24289933300 | 49750 | 50500 | 50500 | 49550 | 28352 |
| 644 | 20240624 | 091100 | 22875415850 | 50500 | 50900 | 51000 | 50400 | 19792 |
| 645 | 20240624 | 091000 | 21871438150 | 51000 | 51400 | 51500 | 50900 | 26000 |
| 646 | 20240624 | 090900 | 20537602750 | 51300 | 51200 | 51400 | 50900 | 39206 |
| 647 | 20240624 | 090800 | 18529701350 | 51200 | 50200 | 51200 | 50200 | 42199 |
| 648 | 20240624 | 090700 | 16381589950 | 50200 | 51000 | 51100 | 50100 | 26876 |
| 649 | 20240624 | 090600 | 15020959750 | 51000 | 49800 | 51100 | 49700 | 32607 |
| 650 | 20240624 | 090500 | 13376138000 | 49700 | 50100 | 50300 | 49550 | 23732 |
| 651 | 20240624 | 090400 | 12192659100 | 49950 | 50000 | 50400 | 49900 | 24443 |
| 652 | 20240624 | 090300 | 10969950600 | 50000 | 50400 | 50900 | 49950 | 33663 |
| 653 | 20240624 | 090200 | 9277561600 | 50400 | 50100 | 50400 | 49700 | 28574 |
| 654 | 20240624 | 090100 | 7846504200 | 50000 | 50400 | 50700 | 49650 | 64172 |
| 655 | 20240624 | 090000 | 4632787800 | 50400 | 50800 | 51000 | 50300 | 90892 |