34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 3 | 20240807 | 195000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20240807 | 194900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20240807 | 194800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20240807 | 194700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20240807 | 194600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20240807 | 194500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20240807 | 194400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20240807 | 194300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20240807 | 194200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20240807 | 194100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20240807 | 194000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20240807 | 193900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20240807 | 193800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20240807 | 193700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20240807 | 193600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20240807 | 193500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20240807 | 193400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20240807 | 193300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20240807 | 193200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20240807 | 193100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20240807 | 193000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20240807 | 192900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20240807 | 192800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20240807 | 192700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20240807 | 192600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20240807 | 192500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20240807 | 192400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20240807 | 192300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20240807 | 192200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20240807 | 192100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 33 | 20240807 | 192000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20240807 | 191900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20240807 | 191800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20240807 | 191700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20240807 | 191600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20240807 | 191500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20240807 | 191400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20240807 | 191300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20240807 | 191200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20240807 | 191100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20240807 | 191000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20240807 | 190900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20240807 | 190800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20240807 | 190700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20240807 | 190600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20240807 | 190500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20240807 | 190400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20240807 | 190300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20240807 | 190200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20240807 | 190100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20240807 | 190000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20240807 | 185900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20240807 | 185800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20240807 | 185700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20240807 | 185600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20240807 | 185500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20240807 | 185400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20240807 | 185300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20240807 | 185200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20240807 | 185100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 63 | 20240807 | 185000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20240807 | 184900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20240807 | 184800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20240807 | 184700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20240807 | 184600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20240807 | 184500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20240807 | 184400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20240807 | 184300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20240807 | 184200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20240807 | 184100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20240807 | 184000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20240807 | 183900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20240807 | 183800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20240807 | 183700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20240807 | 183600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20240807 | 183500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20240807 | 183400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20240807 | 183300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20240807 | 183200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20240807 | 183100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20240807 | 183000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20240807 | 182900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20240807 | 182800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20240807 | 182700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20240807 | 182600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20240807 | 182500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20240807 | 182400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20240807 | 182300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20240807 | 182200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20240807 | 182100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 93 | 20240807 | 182000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20240807 | 181900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20240807 | 181800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20240807 | 181700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20240807 | 181600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20240807 | 181500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20240807 | 181400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20240807 | 181300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20240807 | 181200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20240807 | 181100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20240807 | 181000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20240807 | 180900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20240807 | 180800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20240807 | 180700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20240807 | 180600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20240807 | 180500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20240807 | 180400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20240807 | 180300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20240807 | 180200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20240807 | 180100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20240807 | 180000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20240807 | 175900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20240807 | 175800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20240807 | 175700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20240807 | 175600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20240807 | 175500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20240807 | 175400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20240807 | 175300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20240807 | 175200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20240807 | 175100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 123 | 20240807 | 175000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20240807 | 174900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20240807 | 174800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20240807 | 174700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20240807 | 174600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20240807 | 174500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20240807 | 174400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20240807 | 174300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20240807 | 174200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20240807 | 174100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20240807 | 174000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20240807 | 173900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20240807 | 173800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20240807 | 173700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20240807 | 173600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20240807 | 173500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20240807 | 173400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20240807 | 173300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20240807 | 173200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20240807 | 173100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20240807 | 173000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20240807 | 172900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20240807 | 172800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20240807 | 172700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20240807 | 172600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20240807 | 172500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20240807 | 172400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20240807 | 172300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20240807 | 172200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20240807 | 172100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 153 | 20240807 | 172000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20240807 | 171900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20240807 | 171800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20240807 | 171700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20240807 | 171600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20240807 | 171500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20240807 | 171400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20240807 | 171300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20240807 | 171200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20240807 | 171100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20240807 | 171000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20240807 | 170900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20240807 | 170800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20240807 | 170700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20240807 | 170600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20240807 | 170500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20240807 | 170400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20240807 | 170300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20240807 | 170200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20240807 | 170100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20240807 | 170000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20240807 | 165900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20240807 | 165800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20240807 | 165700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20240807 | 165600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20240807 | 165500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20240807 | 165400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20240807 | 165300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20240807 | 165200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20240807 | 165100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 183 | 20240807 | 165000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20240807 | 164900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20240807 | 164800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20240807 | 164700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20240807 | 164600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20240807 | 164500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20240807 | 164400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20240807 | 164300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20240807 | 164200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20240807 | 164100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20240807 | 164000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20240807 | 163900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20240807 | 163800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20240807 | 163700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20240807 | 163600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20240807 | 163500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20240807 | 163400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20240807 | 163300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20240807 | 163200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20240807 | 163100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20240807 | 163000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20240807 | 162900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20240807 | 162800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20240807 | 162700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20240807 | 162600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20240807 | 162500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20240807 | 162400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20240807 | 162300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20240807 | 162200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20240807 | 162100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 213 | 20240807 | 162000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20240807 | 161900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20240807 | 161800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20240807 | 161700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20240807 | 161600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20240807 | 161500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20240807 | 161400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20240807 | 161300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20240807 | 161200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20240807 | 161100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20240807 | 161000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20240807 | 160900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20240807 | 160800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20240807 | 160700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20240807 | 160600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20240807 | 160500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20240807 | 160400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20240807 | 160300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20240807 | 160200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20240807 | 160100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20240807 | 160000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20240807 | 155900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20240807 | 155800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20240807 | 155700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20240807 | 155600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20240807 | 155500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20240807 | 155400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20240807 | 155300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20240807 | 155200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20240807 | 155100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 243 | 20240807 | 155000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20240807 | 154900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20240807 | 154800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20240807 | 154700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20240807 | 154600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20240807 | 154500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20240807 | 154400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20240807 | 154300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20240807 | 154200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20240807 | 154100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20240807 | 154000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240807 | 153900 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240807 | 153800 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240807 | 153700 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240807 | 153600 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240807 | 153500 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240807 | 153400 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240807 | 153300 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240807 | 153200 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240807 | 153100 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240807 | 153000 | 5424603600 | 44850 | 44850 | 44850 | 44850 | 15256 |
| 264 | 20240807 | 152900 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240807 | 152800 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240807 | 152700 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20240807 | 152600 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20240807 | 152500 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20240807 | 152400 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20240807 | 152300 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20240807 | 152200 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20240807 | 152100 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 273 | 20240807 | 152000 | 4740372000 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20240807 | 151900 | 4740372000 | 45000 | 44850 | 45000 | 44850 | 505 |
| 275 | 20240807 | 151800 | 4717691550 | 44900 | 44950 | 44950 | 44850 | 425 |
| 276 | 20240807 | 151700 | 4698613600 | 44950 | 44900 | 44950 | 44900 | 196 |
| 277 | 20240807 | 151600 | 4689807900 | 44900 | 44850 | 44900 | 44850 | 485 |
| 278 | 20240807 | 151500 | 4668033500 | 44850 | 44850 | 44850 | 44800 | 416 |
| 279 | 20240807 | 151400 | 4649380900 | 44850 | 44850 | 44850 | 44850 | 150 |
| 280 | 20240807 | 151300 | 4642653400 | 44800 | 44800 | 44850 | 44750 | 881 |
| 281 | 20240807 | 151200 | 4603187550 | 44800 | 44850 | 44850 | 44750 | 223 |
| 282 | 20240807 | 151100 | 4593197400 | 44800 | 44800 | 44800 | 44750 | 762 |
| 283 | 20240807 | 151000 | 4559064600 | 44850 | 44850 | 44900 | 44800 | 348 |
| 284 | 20240807 | 150900 | 4543457200 | 44850 | 44900 | 44900 | 44850 | 134 |
| 285 | 20240807 | 150800 | 4537442100 | 44900 | 44850 | 44900 | 44850 | 139 |
| 286 | 20240807 | 150700 | 4531203900 | 44850 | 44850 | 44950 | 44800 | 1100 |
| 287 | 20240807 | 150600 | 4481852400 | 44850 | 44900 | 44950 | 44850 | 510 |
| 288 | 20240807 | 150500 | 4458960050 | 44850 | 44800 | 44850 | 44800 | 750 |
| 289 | 20240807 | 150400 | 4425347650 | 44750 | 44750 | 44800 | 44750 | 77 |
| 290 | 20240807 | 150300 | 4421900400 | 44800 | 44800 | 44800 | 44750 | 61 |
| 291 | 20240807 | 150200 | 4419167800 | 44800 | 44800 | 44800 | 44800 | 101 |
| 292 | 20240807 | 150100 | 4414643000 | 44800 | 44800 | 44850 | 44800 | 145 |
| 293 | 20240807 | 150000 | 4408146400 | 44800 | 44800 | 44850 | 44750 | 182 |
| 294 | 20240807 | 145900 | 4399991500 | 44750 | 44750 | 44800 | 44700 | 737 |
| 295 | 20240807 | 145800 | 4367003200 | 44750 | 44700 | 44750 | 44700 | 591 |
| 296 | 20240807 | 145700 | 4340567550 | 44700 | 44800 | 44850 | 44700 | 1355 |
| 297 | 20240807 | 145600 | 4279908250 | 44850 | 44800 | 44850 | 44800 | 141 |
| 298 | 20240807 | 145500 | 4273584650 | 44850 | 44800 | 44850 | 44750 | 386 |
| 299 | 20240807 | 145400 | 4256281650 | 44750 | 44750 | 44800 | 44700 | 593 |
| 300 | 20240807 | 145300 | 4229741100 | 44850 | 44750 | 44850 | 44700 | 555 |
| 301 | 20240807 | 145200 | 4204893800 | 44750 | 44850 | 44900 | 44750 | 423 |
| 302 | 20240807 | 145100 | 4185943550 | 44850 | 44850 | 44900 | 44850 | 173 |
| 303 | 20240807 | 145000 | 4178183900 | 44850 | 44900 | 44900 | 44850 | 296 |
| 304 | 20240807 | 144900 | 4164894450 | 44850 | 44900 | 44900 | 44850 | 13 |
| 305 | 20240807 | 144800 | 4164310800 | 44900 | 44800 | 44950 | 44800 | 1187 |
| 306 | 20240807 | 144700 | 4111093200 | 44800 | 44750 | 44800 | 44750 | 182 |
| 307 | 20240807 | 144600 | 4102943600 | 44750 | 44800 | 44800 | 44750 | 448 |
| 308 | 20240807 | 144500 | 4082880700 | 44800 | 44800 | 44900 | 44800 | 461 |
| 309 | 20240807 | 144400 | 4062205800 | 44800 | 44950 | 44950 | 44800 | 149 |
| 310 | 20240807 | 144300 | 4055519250 | 44850 | 44850 | 44950 | 44850 | 340 |
| 311 | 20240807 | 144200 | 4040263650 | 44900 | 44900 | 44950 | 44850 | 61 |
| 312 | 20240807 | 144100 | 4037526200 | 44850 | 44900 | 44950 | 44850 | 341 |
| 313 | 20240807 | 144000 | 4022214000 | 44900 | 44900 | 44900 | 44750 | 197 |
| 314 | 20240807 | 143900 | 4013387450 | 44950 | 44800 | 44950 | 44750 | 1211 |
| 315 | 20240807 | 143800 | 3959101450 | 44850 | 44850 | 44900 | 44800 | 860 |
| 316 | 20240807 | 143700 | 3920537100 | 44850 | 44900 | 44950 | 44850 | 934 |
| 317 | 20240807 | 143600 | 3878625850 | 44950 | 44950 | 45000 | 44900 | 415 |
| 318 | 20240807 | 143500 | 3859972300 | 44950 | 45000 | 45000 | 44950 | 126 |
| 319 | 20240807 | 143400 | 3854304150 | 45050 | 45050 | 45050 | 45000 | 261 |
| 320 | 20240807 | 143300 | 3842547000 | 45100 | 45000 | 45100 | 44950 | 498 |
| 321 | 20240807 | 143200 | 3820127050 | 45000 | 45000 | 45000 | 45000 | 38 |
| 322 | 20240807 | 143100 | 3818417050 | 45000 | 45050 | 45100 | 45000 | 150 |
| 323 | 20240807 | 143000 | 3811660600 | 45050 | 45050 | 45100 | 44950 | 195 |
| 324 | 20240807 | 142900 | 3802880550 | 45100 | 45050 | 45100 | 45050 | 200 |
| 325 | 20240807 | 142800 | 3793870250 | 44950 | 45000 | 45050 | 44950 | 212 |
| 326 | 20240807 | 142700 | 3784326150 | 45000 | 45050 | 45050 | 45000 | 124 |
| 327 | 20240807 | 142600 | 3778745450 | 45000 | 45100 | 45100 | 45000 | 221 |
| 328 | 20240807 | 142500 | 3768790050 | 45000 | 45000 | 45050 | 45000 | 254 |
| 329 | 20240807 | 142400 | 3757347750 | 45000 | 45050 | 45050 | 45000 | 149 |
| 330 | 20240807 | 142300 | 3750640900 | 45050 | 45100 | 45100 | 45000 | 195 |
| 331 | 20240807 | 142200 | 3741857450 | 45000 | 45000 | 45050 | 45000 | 217 |
| 332 | 20240807 | 142100 | 3732081700 | 45000 | 45000 | 45050 | 45000 | 166 |
| 333 | 20240807 | 142000 | 3724610550 | 45000 | 45000 | 45050 | 45000 | 89 |
| 334 | 20240807 | 141900 | 3720605500 | 45000 | 44950 | 45000 | 44950 | 323 |
| 335 | 20240807 | 141800 | 3706075550 | 44950 | 44950 | 45000 | 44900 | 122 |
| 336 | 20240807 | 141700 | 3700589950 | 45000 | 45000 | 45000 | 44950 | 93 |
| 337 | 20240807 | 141600 | 3696408800 | 45000 | 45000 | 45000 | 44950 | 367 |
| 338 | 20240807 | 141500 | 3679898950 | 44950 | 45050 | 45050 | 44950 | 344 |
| 339 | 20240807 | 141400 | 3664417650 | 45000 | 45050 | 45100 | 45000 | 322 |
| 340 | 20240807 | 141300 | 3649922900 | 45050 | 45050 | 45050 | 45000 | 172 |
| 341 | 20240807 | 141200 | 3642179650 | 45050 | 45050 | 45050 | 45000 | 65 |
| 342 | 20240807 | 141100 | 3639251450 | 45100 | 44950 | 45100 | 44950 | 214 |
| 343 | 20240807 | 141000 | 3629617450 | 45000 | 45000 | 45000 | 45000 | 52 |
| 344 | 20240807 | 140900 | 3627277450 | 45050 | 45000 | 45050 | 45000 | 225 |
| 345 | 20240807 | 140800 | 3617149750 | 45000 | 45000 | 45050 | 44950 | 366 |
| 346 | 20240807 | 140700 | 3600679800 | 45000 | 44950 | 45000 | 44950 | 79 |
| 347 | 20240807 | 140600 | 3597128650 | 45000 | 44950 | 45000 | 44950 | 266 |
| 348 | 20240807 | 140500 | 3585165650 | 44950 | 44950 | 45000 | 44950 | 212 |
| 349 | 20240807 | 140400 | 3575634350 | 45000 | 45050 | 45050 | 45000 | 315 |
| 350 | 20240807 | 140300 | 3561449150 | 45050 | 45000 | 45050 | 45000 | 219 |
| 351 | 20240807 | 140200 | 3551589100 | 45000 | 45100 | 45100 | 45000 | 21 |
| 352 | 20240807 | 140100 | 3550642500 | 45100 | 45050 | 45100 | 45050 | 30 |
| 353 | 20240807 | 140000 | 3549289650 | 45000 | 45050 | 45100 | 45000 | 308 |
| 354 | 20240807 | 135900 | 3535419050 | 45050 | 45050 | 45100 | 45050 | 211 |
| 355 | 20240807 | 135800 | 3525903800 | 45050 | 45050 | 45100 | 45000 | 216 |
| 356 | 20240807 | 135700 | 3516168300 | 45050 | 45050 | 45100 | 45050 | 102 |
| 357 | 20240807 | 135600 | 3511570200 | 45050 | 45050 | 45050 | 45000 | 302 |
| 358 | 20240807 | 135500 | 3497965150 | 45050 | 45000 | 45050 | 45000 | 178 |
| 359 | 20240807 | 135400 | 3489954600 | 45050 | 45000 | 45050 | 44950 | 176 |
| 360 | 20240807 | 135300 | 3482033350 | 45000 | 44950 | 45000 | 44950 | 120 |
| 361 | 20240807 | 135200 | 3476639250 | 44950 | 44950 | 44950 | 44950 | 105 |
| 362 | 20240807 | 135100 | 3471919500 | 45000 | 45000 | 45000 | 44950 | 122 |
| 363 | 20240807 | 135000 | 3466433300 | 45000 | 44950 | 45000 | 44900 | 237 |
| 364 | 20240807 | 134900 | 3455783550 | 44950 | 44950 | 45000 | 44950 | 204 |
| 365 | 20240807 | 134800 | 3446611550 | 44950 | 45000 | 45000 | 44950 | 514 |
| 366 | 20240807 | 134700 | 3423496100 | 45050 | 45000 | 45050 | 45000 | 91 |
| 367 | 20240807 | 134600 | 3419398600 | 45000 | 45000 | 45100 | 44950 | 845 |
| 368 | 20240807 | 134500 | 3381371200 | 45000 | 45050 | 45050 | 45000 | 121 |
| 369 | 20240807 | 134400 | 3375922350 | 45050 | 45000 | 45050 | 45000 | 241 |
| 370 | 20240807 | 134300 | 3365071800 | 45000 | 45050 | 45050 | 45000 | 141 |
| 371 | 20240807 | 134200 | 3358723550 | 45050 | 45100 | 45100 | 45050 | 124 |
| 372 | 20240807 | 134100 | 3353136200 | 45100 | 45000 | 45100 | 45000 | 283 |
| 373 | 20240807 | 134000 | 3340389650 | 45050 | 45050 | 45050 | 45050 | 17 |
| 374 | 20240807 | 133900 | 3339623800 | 45000 | 45050 | 45050 | 45000 | 187 |
| 375 | 20240807 | 133800 | 3331203800 | 45050 | 45000 | 45050 | 45000 | 814 |
| 376 | 20240807 | 133700 | 3294569450 | 45000 | 45000 | 45050 | 45000 | 222 |
| 377 | 20240807 | 133600 | 3284578250 | 45000 | 44950 | 45000 | 44950 | 302 |
| 378 | 20240807 | 133500 | 3270994050 | 45000 | 45050 | 45050 | 44950 | 179 |
| 379 | 20240807 | 133400 | 3262942050 | 45000 | 44950 | 45000 | 44950 | 344 |
| 380 | 20240807 | 133300 | 3247472750 | 44950 | 44950 | 44950 | 44950 | 1 |
| 381 | 20240807 | 133200 | 3247427800 | 45000 | 45050 | 45050 | 45000 | 365 |
| 382 | 20240807 | 133100 | 3231000950 | 45000 | 45000 | 45000 | 44950 | 167 |
| 383 | 20240807 | 133000 | 3223486500 | 45050 | 44900 | 45050 | 44900 | 280 |
| 384 | 20240807 | 132900 | 3210898650 | 44900 | 44950 | 44950 | 44900 | 190 |
| 385 | 20240807 | 132800 | 3202363300 | 44900 | 44900 | 44950 | 44900 | 94 |
| 386 | 20240807 | 132700 | 3198142350 | 44950 | 44900 | 44950 | 44850 | 309 |
| 387 | 20240807 | 132600 | 3184264950 | 44900 | 44950 | 45000 | 44900 | 334 |
| 388 | 20240807 | 132500 | 3169264150 | 44950 | 44900 | 44950 | 44900 | 213 |
| 389 | 20240807 | 132400 | 3159698900 | 44950 | 44850 | 44950 | 44850 | 644 |
| 390 | 20240807 | 132300 | 3130790050 | 44850 | 44850 | 44900 | 44850 | 65 |
| 391 | 20240807 | 132200 | 3127874700 | 44900 | 44850 | 44900 | 44850 | 220 |
| 392 | 20240807 | 132100 | 3118003900 | 44850 | 44900 | 44950 | 44850 | 1012 |
| 393 | 20240807 | 132000 | 3072567650 | 44950 | 44950 | 44950 | 44950 | 35 |
| 394 | 20240807 | 131900 | 3070994400 | 44900 | 44900 | 44950 | 44900 | 199 |
| 395 | 20240807 | 131800 | 3062056850 | 44900 | 44900 | 44950 | 44900 | 401 |
| 396 | 20240807 | 131700 | 3044051300 | 44900 | 44950 | 45000 | 44900 | 331 |
| 397 | 20240807 | 131600 | 3029171250 | 45000 | 45000 | 45000 | 45000 | 187 |
| 398 | 20240807 | 131500 | 3020756250 | 44950 | 45000 | 45050 | 44950 | 345 |
| 399 | 20240807 | 131400 | 3005230350 | 45000 | 45050 | 45050 | 44950 | 385 |
| 400 | 20240807 | 131300 | 2987905900 | 45000 | 45000 | 45100 | 45000 | 222 |
| 401 | 20240807 | 131200 | 2977910800 | 45000 | 45050 | 45100 | 45000 | 227 |
| 402 | 20240807 | 131100 | 2967691500 | 45050 | 45050 | 45050 | 45050 | 514 |
| 403 | 20240807 | 131000 | 2944535800 | 45050 | 45050 | 45100 | 45050 | 183 |
| 404 | 20240807 | 130900 | 2936287250 | 45050 | 45100 | 45150 | 45050 | 76 |
| 405 | 20240807 | 130800 | 2932859600 | 45100 | 45150 | 45150 | 45100 | 139 |
| 406 | 20240807 | 130700 | 2926587000 | 45150 | 45150 | 45200 | 45100 | 79 |
| 407 | 20240807 | 130600 | 2923017800 | 45200 | 45050 | 45200 | 45050 | 338 |
| 408 | 20240807 | 130500 | 2907767600 | 45050 | 45100 | 45100 | 45050 | 100 |
| 409 | 20240807 | 130400 | 2903259150 | 45050 | 45050 | 45100 | 45050 | 81 |
| 410 | 20240807 | 130300 | 2899610050 | 45050 | 45000 | 45050 | 45000 | 225 |
| 411 | 20240807 | 130200 | 2889475950 | 45000 | 45050 | 45050 | 45000 | 65 |
| 412 | 20240807 | 130100 | 2886549050 | 45000 | 45000 | 45000 | 45000 | 112 |
| 413 | 20240807 | 130000 | 2881509050 | 45000 | 45000 | 45050 | 45000 | 278 |
| 414 | 20240807 | 125900 | 2868997350 | 45000 | 45000 | 45050 | 45000 | 54 |
| 415 | 20240807 | 125800 | 2866566500 | 45000 | 45000 | 45050 | 45000 | 31 |
| 416 | 20240807 | 125700 | 2865171450 | 45050 | 45000 | 45050 | 45000 | 90 |
| 417 | 20240807 | 125600 | 2861117650 | 45050 | 44950 | 45050 | 44950 | 102 |
| 418 | 20240807 | 125500 | 2856527450 | 45000 | 45000 | 45000 | 44950 | 56 |
| 419 | 20240807 | 125400 | 2854008000 | 45000 | 44950 | 45000 | 44950 | 83 |
| 420 | 20240807 | 125300 | 2850273600 | 45000 | 44900 | 45000 | 44900 | 88 |
| 421 | 20240807 | 125200 | 2846318800 | 44900 | 44950 | 44950 | 44850 | 537 |
| 422 | 20240807 | 125100 | 2822207250 | 44950 | 45000 | 45050 | 44950 | 466 |
| 423 | 20240807 | 125000 | 2801238450 | 45000 | 45000 | 45050 | 45000 | 167 |
| 424 | 20240807 | 124900 | 2793721000 | 45050 | 45100 | 45150 | 45050 | 292 |
| 425 | 20240807 | 124800 | 2780554200 | 45150 | 45100 | 45200 | 45100 | 163 |
| 426 | 20240807 | 124700 | 2773194200 | 45100 | 45150 | 45150 | 45100 | 24 |
| 427 | 20240807 | 124600 | 2772110700 | 45200 | 45150 | 45200 | 45100 | 157 |
| 428 | 20240807 | 124500 | 2765024400 | 45150 | 45150 | 45200 | 45150 | 115 |
| 429 | 20240807 | 124400 | 2759827500 | 45150 | 45200 | 45200 | 45150 | 49 |
| 430 | 20240807 | 124300 | 2757614550 | 45150 | 45200 | 45200 | 45150 | 26 |
| 431 | 20240807 | 124200 | 2756439500 | 45150 | 45150 | 45200 | 45150 | 60 |
| 432 | 20240807 | 124100 | 2753729300 | 45150 | 45200 | 45200 | 45150 | 34 |
| 433 | 20240807 | 124000 | 2752193250 | 45250 | 45150 | 45250 | 45150 | 164 |
| 434 | 20240807 | 123900 | 2744784050 | 45150 | 45350 | 45350 | 45150 | 176 |
| 435 | 20240807 | 123800 | 2736822600 | 45300 | 45350 | 45350 | 45200 | 425 |
| 436 | 20240807 | 123700 | 2717574100 | 45350 | 45250 | 45350 | 45200 | 92 |
| 437 | 20240807 | 123600 | 2713407700 | 45250 | 45250 | 45250 | 45250 | 56 |
| 438 | 20240807 | 123500 | 2710873700 | 45300 | 45250 | 45300 | 45250 | 232 |
| 439 | 20240807 | 123400 | 2700371700 | 45300 | 45250 | 45300 | 45250 | 42 |
| 440 | 20240807 | 123300 | 2698470150 | 45300 | 45350 | 45350 | 45300 | 38 |
| 441 | 20240807 | 123200 | 2696748250 | 45300 | 45400 | 45400 | 45250 | 354 |
| 442 | 20240807 | 123100 | 2680699500 | 45400 | 45350 | 45400 | 45350 | 36 |
| 443 | 20240807 | 123000 | 2679066150 | 45350 | 45350 | 45350 | 45250 | 51 |
| 444 | 20240807 | 122900 | 2676753800 | 45400 | 45250 | 45400 | 45250 | 25 |
| 445 | 20240807 | 122800 | 2675621250 | 45300 | 45350 | 45350 | 45300 | 149 |
| 446 | 20240807 | 122700 | 2668867500 | 45300 | 45350 | 45350 | 45300 | 23 |
| 447 | 20240807 | 122600 | 2667825100 | 45300 | 45400 | 45400 | 45300 | 262 |
| 448 | 20240807 | 122500 | 2655933500 | 45350 | 45400 | 45400 | 45350 | 25 |
| 449 | 20240807 | 122400 | 2654799050 | 45400 | 45300 | 45400 | 45300 | 186 |
| 450 | 20240807 | 122300 | 2646364350 | 45300 | 45350 | 45400 | 45300 | 328 |
| 451 | 20240807 | 122200 | 2631497500 | 45350 | 45350 | 45400 | 45350 | 77 |
| 452 | 20240807 | 122100 | 2628004700 | 45350 | 45350 | 45400 | 45350 | 197 |
| 453 | 20240807 | 122000 | 2619066550 | 45350 | 45400 | 45400 | 45350 | 111 |
| 454 | 20240807 | 121900 | 2614030150 | 45400 | 45350 | 45400 | 45250 | 61 |
| 455 | 20240807 | 121800 | 2611262800 | 45300 | 45350 | 45350 | 45300 | 97 |
| 456 | 20240807 | 121700 | 2606867300 | 45400 | 45400 | 45400 | 45400 | 197 |
| 457 | 20240807 | 121600 | 2597923500 | 45450 | 45500 | 45550 | 45450 | 162 |
| 458 | 20240807 | 121500 | 2590555200 | 45500 | 45450 | 45500 | 45450 | 42 |
| 459 | 20240807 | 121400 | 2588645700 | 45450 | 45450 | 45500 | 45450 | 62 |
| 460 | 20240807 | 121300 | 2585827700 | 45550 | 45450 | 45550 | 45450 | 99 |
| 461 | 20240807 | 121200 | 2581323200 | 45450 | 45400 | 45550 | 45400 | 97 |
| 462 | 20240807 | 121100 | 2576912150 | 45400 | 45400 | 45450 | 45400 | 34 |
| 463 | 20240807 | 121000 | 2575367000 | 45450 | 45400 | 45450 | 45400 | 117 |
| 464 | 20240807 | 120900 | 2570050350 | 45450 | 45400 | 45450 | 45400 | 13 |
| 465 | 20240807 | 120800 | 2569459600 | 45450 | 45300 | 45450 | 45300 | 92 |
| 466 | 20240807 | 120700 | 2565281750 | 45300 | 45400 | 45500 | 45300 | 78 |
| 467 | 20240807 | 120600 | 2561737950 | 45450 | 45350 | 45450 | 45350 | 100 |
| 468 | 20240807 | 120500 | 2557195300 | 45350 | 45350 | 45400 | 45350 | 16 |
| 469 | 20240807 | 120400 | 2556469150 | 45350 | 45500 | 45500 | 45350 | 220 |
| 470 | 20240807 | 120300 | 2546473050 | 45500 | 45350 | 45500 | 45350 | 800 |
| 471 | 20240807 | 120200 | 2510164250 | 45350 | 45300 | 45350 | 45300 | 11 |
| 472 | 20240807 | 120100 | 2509665900 | 45300 | 45250 | 45400 | 45250 | 79 |
| 473 | 20240807 | 120000 | 2506080750 | 45300 | 45300 | 45400 | 45250 | 291 |
| 474 | 20240807 | 115900 | 2492904700 | 45450 | 45350 | 45450 | 45350 | 367 |
| 475 | 20240807 | 115800 | 2476235700 | 45300 | 45300 | 45350 | 45150 | 341 |
| 476 | 20240807 | 115700 | 2460777200 | 45250 | 45200 | 45250 | 45200 | 69 |
| 477 | 20240807 | 115600 | 2457655900 | 45200 | 45150 | 45200 | 45150 | 188 |
| 478 | 20240807 | 115500 | 2449166250 | 45100 | 45350 | 45350 | 45100 | 2493 |
| 479 | 20240807 | 115400 | 2336336000 | 45300 | 45350 | 45350 | 45300 | 245 |
| 480 | 20240807 | 115300 | 2325235200 | 45350 | 45400 | 45400 | 45350 | 236 |
| 481 | 20240807 | 115200 | 2314532500 | 45400 | 45450 | 45450 | 45350 | 499 |
| 482 | 20240807 | 115100 | 2291877700 | 45400 | 45400 | 45450 | 45400 | 99 |
| 483 | 20240807 | 115000 | 2287379650 | 45450 | 45450 | 45450 | 45450 | 53 |
| 484 | 20240807 | 114900 | 2284970800 | 45500 | 45500 | 45500 | 45450 | 42 |
| 485 | 20240807 | 114800 | 2283060100 | 45450 | 45400 | 45450 | 45400 | 100 |
| 486 | 20240807 | 114700 | 2278516400 | 45450 | 45450 | 45450 | 45400 | 102 |
| 487 | 20240807 | 114600 | 2273880600 | 45500 | 45500 | 45500 | 45450 | 129 |
| 488 | 20240807 | 114500 | 2268015500 | 45500 | 45500 | 45500 | 45450 | 53 |
| 489 | 20240807 | 114400 | 2265604500 | 45450 | 45550 | 45550 | 45450 | 54 |
| 490 | 20240807 | 114300 | 2263147100 | 45500 | 45500 | 45500 | 45500 | 5 |
| 491 | 20240807 | 114200 | 2262919600 | 45550 | 45450 | 45550 | 45450 | 226 |
| 492 | 20240807 | 114100 | 2252635250 | 45500 | 45550 | 45550 | 45500 | 151 |
| 493 | 20240807 | 114000 | 2245764600 | 45600 | 45600 | 45600 | 45550 | 138 |
| 494 | 20240807 | 113900 | 2239474600 | 45550 | 45500 | 45600 | 45500 | 166 |
| 495 | 20240807 | 113800 | 2231910900 | 45550 | 45500 | 45550 | 45500 | 18 |
| 496 | 20240807 | 113700 | 2231091300 | 45500 | 45500 | 45600 | 45500 | 208 |
| 497 | 20240807 | 113600 | 2221612100 | 45450 | 45500 | 45500 | 45450 | 80 |
| 498 | 20240807 | 113500 | 2217972250 | 45500 | 45500 | 45550 | 45500 | 52 |
| 499 | 20240807 | 113400 | 2215604600 | 45500 | 45500 | 45500 | 45500 | 70 |
| 500 | 20240807 | 113300 | 2212419600 | 45600 | 45600 | 45700 | 45500 | 348 |
| 501 | 20240807 | 113200 | 2196556350 | 45500 | 45600 | 45650 | 45500 | 96 |
| 502 | 20240807 | 113100 | 2192180400 | 45650 | 45650 | 45650 | 45650 | 22 |
| 503 | 20240807 | 113000 | 2191176100 | 45750 | 45600 | 45750 | 45600 | 128 |
| 504 | 20240807 | 112900 | 2185330800 | 45650 | 45650 | 45650 | 45550 | 120 |
| 505 | 20240807 | 112800 | 2179858000 | 45650 | 45650 | 45700 | 45650 | 15 |
| 506 | 20240807 | 112700 | 2179173100 | 45550 | 45650 | 45700 | 45550 | 195 |
| 507 | 20240807 | 112600 | 2170275850 | 45700 | 45650 | 45700 | 45650 | 87 |
| 508 | 20240807 | 112500 | 2166301100 | 45700 | 45700 | 45700 | 45650 | 49 |
| 509 | 20240807 | 112400 | 2164062450 | 45700 | 45650 | 45700 | 45500 | 155 |
| 510 | 20240807 | 112300 | 2156988200 | 45500 | 45650 | 45650 | 45500 | 516 |
| 511 | 20240807 | 112200 | 2133471750 | 45650 | 45600 | 45700 | 45550 | 1120 |
| 512 | 20240807 | 112100 | 2082391250 | 45600 | 45550 | 45600 | 45550 | 59 |
| 513 | 20240807 | 112000 | 2079703350 | 45550 | 45500 | 45600 | 45500 | 104 |
| 514 | 20240807 | 111900 | 2074964300 | 45500 | 45500 | 45500 | 45450 | 195 |
| 515 | 20240807 | 111800 | 2066096700 | 45500 | 45550 | 45600 | 45500 | 346 |
| 516 | 20240807 | 111700 | 2050340650 | 45500 | 45450 | 45500 | 45450 | 330 |
| 517 | 20240807 | 111600 | 2035330600 | 45450 | 45500 | 45500 | 45450 | 255 |
| 518 | 20240807 | 111500 | 2023735000 | 45500 | 45550 | 45600 | 45500 | 47 |
| 519 | 20240807 | 111400 | 2021595750 | 45600 | 45550 | 45600 | 45550 | 138 |
| 520 | 20240807 | 111300 | 2015305350 | 45500 | 45450 | 45500 | 45400 | 39 |
| 521 | 20240807 | 111200 | 2013532300 | 45500 | 45600 | 45600 | 45450 | 647 |
| 522 | 20240807 | 111100 | 1984099100 | 45600 | 45600 | 45600 | 45550 | 105 |
| 523 | 20240807 | 111000 | 1979311700 | 45550 | 45500 | 45550 | 45450 | 93 |
| 524 | 20240807 | 110900 | 1975079650 | 45450 | 45450 | 45550 | 45450 | 1152 |
| 525 | 20240807 | 110800 | 1922668250 | 45450 | 45650 | 45650 | 45450 | 393 |
| 526 | 20240807 | 110700 | 1904771600 | 45650 | 45600 | 45650 | 45600 | 58 |
| 527 | 20240807 | 110600 | 1902126650 | 45600 | 45550 | 45600 | 45550 | 28 |
| 528 | 20240807 | 110500 | 1900851200 | 45550 | 45600 | 45650 | 45550 | 63 |
| 529 | 20240807 | 110400 | 1897978250 | 45550 | 45500 | 45550 | 45500 | 164 |
| 530 | 20240807 | 110300 | 1890514600 | 45450 | 45500 | 45500 | 45450 | 412 |
| 531 | 20240807 | 110200 | 1871789150 | 45450 | 45600 | 45600 | 45450 | 901 |
| 532 | 20240807 | 110100 | 1830723100 | 45650 | 45600 | 45650 | 45600 | 83 |
| 533 | 20240807 | 110000 | 1826934550 | 45650 | 45650 | 45650 | 45600 | 98 |
| 534 | 20240807 | 105900 | 1822461700 | 45650 | 45600 | 45650 | 45600 | 296 |
| 535 | 20240807 | 105800 | 1808962100 | 45600 | 45650 | 45650 | 45600 | 142 |
| 536 | 20240807 | 105700 | 1802483550 | 45650 | 45650 | 45700 | 45600 | 105 |
| 537 | 20240807 | 105600 | 1797688950 | 45650 | 45700 | 45750 | 45650 | 117 |
| 538 | 20240807 | 105500 | 1792342350 | 45700 | 45750 | 45750 | 45700 | 241 |
| 539 | 20240807 | 105400 | 1781317900 | 45750 | 45400 | 45750 | 45400 | 1653 |
| 540 | 20240807 | 105300 | 1705837700 | 45600 | 45550 | 45600 | 45550 | 207 |
| 541 | 20240807 | 105200 | 1696403650 | 45600 | 45600 | 45650 | 45550 | 173 |
| 542 | 20240807 | 105100 | 1688514900 | 45650 | 45600 | 45650 | 45550 | 332 |
| 543 | 20240807 | 105000 | 1673373750 | 45550 | 45550 | 45600 | 45550 | 179 |
| 544 | 20240807 | 104900 | 1665214000 | 45550 | 45500 | 45550 | 45400 | 427 |
| 545 | 20240807 | 104800 | 1645776850 | 45550 | 45550 | 45550 | 45500 | 13 |
| 546 | 20240807 | 104700 | 1645184750 | 45550 | 45500 | 45550 | 45500 | 94 |
| 547 | 20240807 | 104600 | 1640903550 | 45550 | 45600 | 45650 | 45550 | 96 |
| 548 | 20240807 | 104500 | 1636526650 | 45600 | 45400 | 45650 | 45400 | 810 |
| 549 | 20240807 | 104400 | 1599612800 | 45400 | 45350 | 45500 | 45350 | 111 |
| 550 | 20240807 | 104300 | 1594567300 | 45500 | 45400 | 45500 | 45400 | 97 |
| 551 | 20240807 | 104200 | 1590159750 | 45400 | 45400 | 45400 | 45350 | 76 |
| 552 | 20240807 | 104100 | 1586709450 | 45350 | 45350 | 45350 | 45350 | 94 |
| 553 | 20240807 | 104000 | 1582446550 | 45400 | 45500 | 45500 | 45400 | 246 |
| 554 | 20240807 | 103900 | 1571269800 | 45500 | 45500 | 45500 | 45450 | 120 |
| 555 | 20240807 | 103800 | 1565812900 | 45500 | 45550 | 45550 | 45500 | 42 |
| 556 | 20240807 | 103700 | 1563901600 | 45550 | 45500 | 45550 | 45500 | 76 |
| 557 | 20240807 | 103600 | 1560443300 | 45500 | 45550 | 45550 | 45450 | 307 |
| 558 | 20240807 | 103500 | 1546475100 | 45550 | 45450 | 45550 | 45450 | 242 |
| 559 | 20240807 | 103400 | 1535465400 | 45400 | 45400 | 45500 | 45400 | 532 |
| 560 | 20240807 | 103300 | 1511284500 | 45400 | 45400 | 45450 | 45350 | 204 |
| 561 | 20240807 | 103200 | 1502022850 | 45400 | 45350 | 45400 | 45350 | 240 |
| 562 | 20240807 | 103100 | 1491135150 | 45400 | 45400 | 45400 | 45350 | 22 |
| 563 | 20240807 | 103000 | 1490137100 | 45400 | 45350 | 45400 | 45350 | 86 |
| 564 | 20240807 | 102900 | 1486232750 | 45400 | 45400 | 45400 | 45350 | 157 |
| 565 | 20240807 | 102800 | 1479106400 | 45350 | 45400 | 45400 | 45350 | 24 |
| 566 | 20240807 | 102700 | 1478016900 | 45350 | 45350 | 45400 | 45350 | 304 |
| 567 | 20240807 | 102600 | 1464228350 | 45350 | 45350 | 45350 | 45350 | 57 |
| 568 | 20240807 | 102500 | 1461643400 | 45350 | 45300 | 45350 | 45300 | 364 |
| 569 | 20240807 | 102400 | 1445147500 | 45350 | 45350 | 45400 | 45300 | 358 |
| 570 | 20240807 | 102300 | 1428913000 | 45350 | 45300 | 45350 | 45300 | 97 |
| 571 | 20240807 | 102200 | 1424514950 | 45350 | 45350 | 45350 | 45300 | 48 |
| 572 | 20240807 | 102100 | 1422338250 | 45300 | 45350 | 45350 | 45300 | 61 |
| 573 | 20240807 | 102000 | 1419572500 | 45300 | 45350 | 45350 | 45300 | 63 |
| 574 | 20240807 | 101900 | 1416716250 | 45350 | 45300 | 45350 | 45300 | 34 |
| 575 | 20240807 | 101800 | 1415175050 | 45250 | 45350 | 45350 | 45250 | 108 |
| 576 | 20240807 | 101700 | 1410282100 | 45350 | 45350 | 45350 | 45350 | 92 |
| 577 | 20240807 | 101600 | 1406109900 | 45350 | 45400 | 45400 | 45350 | 199 |
| 578 | 20240807 | 101500 | 1397083650 | 45350 | 45350 | 45400 | 45350 | 119 |
| 579 | 20240807 | 101400 | 1391684350 | 45350 | 45350 | 45350 | 45300 | 251 |
| 580 | 20240807 | 101300 | 1380303050 | 45350 | 45300 | 45350 | 45250 | 215 |
| 581 | 20240807 | 101200 | 1370561500 | 45250 | 45300 | 45350 | 45250 | 156 |
| 582 | 20240807 | 101100 | 1363500100 | 45300 | 45300 | 45300 | 45250 | 166 |
| 583 | 20240807 | 101000 | 1355981350 | 45300 | 45300 | 45350 | 45300 | 623 |
| 584 | 20240807 | 100900 | 1327729600 | 45300 | 45300 | 45300 | 45250 | 264 |
| 585 | 20240807 | 100800 | 1315771400 | 45250 | 45200 | 45300 | 45200 | 127 |
| 586 | 20240807 | 100700 | 1310023700 | 45200 | 45300 | 45300 | 45150 | 464 |
| 587 | 20240807 | 100600 | 1289034050 | 45300 | 45350 | 45350 | 45300 | 226 |
| 588 | 20240807 | 100500 | 1278794350 | 45350 | 45300 | 45350 | 45300 | 56 |
| 589 | 20240807 | 100400 | 1276254850 | 45300 | 45200 | 45300 | 45200 | 942 |
| 590 | 20240807 | 100300 | 1233642900 | 45150 | 45150 | 45200 | 45150 | 254 |
| 591 | 20240807 | 100200 | 1222162650 | 45200 | 45200 | 45200 | 45150 | 71 |
| 592 | 20240807 | 100100 | 1218954100 | 45200 | 45300 | 45300 | 45150 | 214 |
| 593 | 20240807 | 100000 | 1209281950 | 45250 | 45350 | 45350 | 45250 | 297 |
| 594 | 20240807 | 095900 | 1195819450 | 45350 | 45250 | 45350 | 45250 | 1100 |
| 595 | 20240807 | 095800 | 1145953700 | 45250 | 45200 | 45250 | 45200 | 183 |
| 596 | 20240807 | 095700 | 1137679900 | 45200 | 45250 | 45300 | 45200 | 346 |
| 597 | 20240807 | 095600 | 1122022100 | 45250 | 45350 | 45350 | 45250 | 259 |
| 598 | 20240807 | 095500 | 1110298550 | 45350 | 45350 | 45350 | 45300 | 210 |
| 599 | 20240807 | 095400 | 1100777300 | 45350 | 45250 | 45350 | 45200 | 675 |
| 600 | 20240807 | 095300 | 1070195650 | 45000 | 45150 | 45250 | 45000 | 1382 |
| 601 | 20240807 | 095200 | 1007719400 | 45150 | 45100 | 45150 | 45100 | 248 |
| 602 | 20240807 | 095100 | 996532400 | 45150 | 45150 | 45200 | 45100 | 351 |
| 603 | 20240807 | 095000 | 980678200 | 45150 | 45100 | 45200 | 45100 | 402 |
| 604 | 20240807 | 094900 | 962513250 | 45100 | 44950 | 45150 | 44950 | 574 |
| 605 | 20240807 | 094800 | 936664250 | 44900 | 44950 | 44950 | 44900 | 35 |
| 606 | 20240807 | 094700 | 935091100 | 44950 | 45000 | 45000 | 44950 | 83 |
| 607 | 20240807 | 094600 | 931359250 | 45000 | 45000 | 45050 | 45000 | 500 |
| 608 | 20240807 | 094500 | 908858350 | 45050 | 45000 | 45050 | 45000 | 154 |
| 609 | 20240807 | 094400 | 901924650 | 45000 | 45000 | 45050 | 45000 | 21 |
| 610 | 20240807 | 094300 | 900979050 | 45000 | 44900 | 45050 | 44900 | 306 |
| 611 | 20240807 | 094200 | 887212400 | 44900 | 44800 | 44900 | 44800 | 60 |
| 612 | 20240807 | 094100 | 884520300 | 44850 | 44800 | 44850 | 44800 | 201 |
| 613 | 20240807 | 094000 | 875513300 | 44850 | 44800 | 44850 | 44800 | 71 |
| 614 | 20240807 | 093900 | 872332000 | 44800 | 44800 | 44850 | 44800 | 112 |
| 615 | 20240807 | 093800 | 867314200 | 44800 | 44950 | 45050 | 44750 | 449 |
| 616 | 20240807 | 093700 | 847168050 | 45100 | 45150 | 45150 | 45000 | 55 |
| 617 | 20240807 | 093600 | 844687950 | 45050 | 45000 | 45050 | 45000 | 282 |
| 618 | 20240807 | 093500 | 831992700 | 45000 | 45150 | 45150 | 45000 | 359 |
| 619 | 20240807 | 093400 | 815832750 | 45100 | 45100 | 45100 | 45100 | 81 |
| 620 | 20240807 | 093300 | 812179650 | 45150 | 45150 | 45150 | 45050 | 44 |
| 621 | 20240807 | 093200 | 810195050 | 45100 | 45050 | 45100 | 44900 | 98 |
| 622 | 20240807 | 093100 | 805781100 | 44900 | 45050 | 45100 | 44900 | 228 |
| 623 | 20240807 | 093000 | 795502500 | 45100 | 44950 | 45100 | 44900 | 151 |
| 624 | 20240807 | 092900 | 788707350 | 44950 | 44900 | 44950 | 44850 | 326 |
| 625 | 20240807 | 092800 | 774068900 | 44900 | 44950 | 45000 | 44850 | 225 |
| 626 | 20240807 | 092700 | 763964300 | 44950 | 45000 | 45000 | 44800 | 163 |
| 627 | 20240807 | 092600 | 756644200 | 44950 | 45100 | 45100 | 44900 | 206 |
| 628 | 20240807 | 092500 | 747376350 | 45150 | 45150 | 45150 | 45150 | 10 |
| 629 | 20240807 | 092400 | 746924850 | 45100 | 45150 | 45200 | 45100 | 83 |
| 630 | 20240807 | 092300 | 743176500 | 45200 | 44900 | 45200 | 44850 | 1671 |
| 631 | 20240807 | 092200 | 667922900 | 44850 | 44750 | 44850 | 44750 | 220 |
| 632 | 20240807 | 092100 | 658064600 | 44700 | 44800 | 44850 | 44650 | 606 |
| 633 | 20240807 | 092000 | 630946000 | 44750 | 44600 | 44750 | 44600 | 211 |
| 634 | 20240807 | 091900 | 621514700 | 44600 | 44650 | 44650 | 44550 | 91 |
| 635 | 20240807 | 091800 | 617455950 | 44650 | 44650 | 44650 | 44600 | 455 |
| 636 | 20240807 | 091700 | 597140650 | 44650 | 44650 | 44650 | 44650 | 21 |
| 637 | 20240807 | 091600 | 596203000 | 44600 | 44750 | 44800 | 44600 | 500 |
| 638 | 20240807 | 091500 | 573865100 | 44800 | 44800 | 44800 | 44500 | 883 |
| 639 | 20240807 | 091400 | 534408400 | 44800 | 44850 | 44850 | 44750 | 323 |
| 640 | 20240807 | 091300 | 519949250 | 44850 | 44900 | 44900 | 44850 | 343 |
| 641 | 20240807 | 091200 | 504561200 | 44950 | 44950 | 44950 | 44900 | 109 |
| 642 | 20240807 | 091100 | 499663700 | 44950 | 44750 | 44950 | 44750 | 476 |
| 643 | 20240807 | 091000 | 478312500 | 44700 | 44700 | 44800 | 44650 | 177 |
| 644 | 20240807 | 090900 | 470399500 | 44750 | 44700 | 44750 | 44700 | 411 |
| 645 | 20240807 | 090800 | 452024350 | 44750 | 44650 | 44750 | 44500 | 451 |
| 646 | 20240807 | 090700 | 431917700 | 44500 | 44650 | 44650 | 44500 | 428 |
| 647 | 20240807 | 090600 | 412835500 | 44550 | 44750 | 44750 | 44550 | 1329 |
| 648 | 20240807 | 090500 | 353607700 | 44700 | 44500 | 44700 | 44500 | 583 |
| 649 | 20240807 | 090400 | 327600550 | 44500 | 44400 | 44550 | 44350 | 502 |
| 650 | 20240807 | 090300 | 305284750 | 44400 | 44300 | 44450 | 44300 | 1024 |
| 651 | 20240807 | 090200 | 259844850 | 44400 | 44000 | 44400 | 44000 | 1092 |
| 652 | 20240807 | 090100 | 211617700 | 44000 | 44000 | 44200 | 44000 | 578 |
| 653 | 20240807 | 090000 | 186184300 | 44000 | 44000 | 44300 | 43900 | 4231 |