35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 3 | 20250110 | 195300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20250110 | 195200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20250110 | 195100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20250110 | 195000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20250110 | 194900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20250110 | 194800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20250110 | 194700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20250110 | 194600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20250110 | 194500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20250110 | 194400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20250110 | 194300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20250110 | 194200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20250110 | 194100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20250110 | 194000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20250110 | 193900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20250110 | 193800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20250110 | 193700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20250110 | 193600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20250110 | 193500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20250110 | 193400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20250110 | 193300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20250110 | 193200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20250110 | 193100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20250110 | 193000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20250110 | 192900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20250110 | 192800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20250110 | 192700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20250110 | 192600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20250110 | 192500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20250110 | 192400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 33 | 20250110 | 192300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20250110 | 192200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20250110 | 192100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20250110 | 192000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20250110 | 191900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20250110 | 191800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20250110 | 191700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20250110 | 191600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20250110 | 191500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20250110 | 191400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20250110 | 191300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20250110 | 191200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20250110 | 191100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20250110 | 191000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20250110 | 190900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20250110 | 190800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20250110 | 190700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20250110 | 190600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20250110 | 190500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20250110 | 190400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20250110 | 190300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20250110 | 190200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20250110 | 190100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20250110 | 190000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20250110 | 185900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20250110 | 185800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20250110 | 185700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20250110 | 185600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20250110 | 185500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20250110 | 185400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 63 | 20250110 | 185300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20250110 | 185200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20250110 | 185100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20250110 | 185000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20250110 | 184900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20250110 | 184800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20250110 | 184700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20250110 | 184600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20250110 | 184500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20250110 | 184400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20250110 | 184300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20250110 | 184200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20250110 | 184100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20250110 | 184000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20250110 | 183900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20250110 | 183800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20250110 | 183700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20250110 | 183600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20250110 | 183500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20250110 | 183400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20250110 | 183300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20250110 | 183200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20250110 | 183100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20250110 | 183000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20250110 | 182900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20250110 | 182800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20250110 | 182700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20250110 | 182600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20250110 | 182500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20250110 | 182400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 93 | 20250110 | 182300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20250110 | 182200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20250110 | 182100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20250110 | 182000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20250110 | 181900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20250110 | 181800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20250110 | 181700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20250110 | 181600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20250110 | 181500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20250110 | 181400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20250110 | 181300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20250110 | 181200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20250110 | 181100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20250110 | 181000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20250110 | 180900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20250110 | 180800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20250110 | 180700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20250110 | 180600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20250110 | 180500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20250110 | 180400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20250110 | 180300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20250110 | 180200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20250110 | 180100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20250110 | 180000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20250110 | 175900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20250110 | 175800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20250110 | 175700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20250110 | 175600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20250110 | 175500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20250110 | 175400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 123 | 20250110 | 175300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20250110 | 175200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20250110 | 175100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20250110 | 175000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20250110 | 174900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20250110 | 174800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20250110 | 174700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20250110 | 174600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20250110 | 174500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20250110 | 174400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20250110 | 174300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20250110 | 174200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20250110 | 174100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20250110 | 174000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20250110 | 173900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20250110 | 173800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20250110 | 173700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20250110 | 173600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20250110 | 173500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20250110 | 173400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20250110 | 173300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20250110 | 173200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20250110 | 173100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20250110 | 173000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20250110 | 172900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20250110 | 172800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20250110 | 172700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20250110 | 172600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20250110 | 172500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20250110 | 172400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 153 | 20250110 | 172300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20250110 | 172200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20250110 | 172100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20250110 | 172000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20250110 | 171900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20250110 | 171800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20250110 | 171700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20250110 | 171600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20250110 | 171500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20250110 | 171400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20250110 | 171300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20250110 | 171200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20250110 | 171100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20250110 | 171000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20250110 | 170900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20250110 | 170800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20250110 | 170700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20250110 | 170600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20250110 | 170500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20250110 | 170400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20250110 | 170300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20250110 | 170200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20250110 | 170100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20250110 | 170000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20250110 | 165900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20250110 | 165800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20250110 | 165700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20250110 | 165600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20250110 | 165500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20250110 | 165400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 183 | 20250110 | 165300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20250110 | 165200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20250110 | 165100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20250110 | 165000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20250110 | 164900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20250110 | 164800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20250110 | 164700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20250110 | 164600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20250110 | 164500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20250110 | 164400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20250110 | 164300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20250110 | 164200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20250110 | 164100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20250110 | 164000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20250110 | 163900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20250110 | 163800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20250110 | 163700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20250110 | 163600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20250110 | 163500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20250110 | 163400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20250110 | 163300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20250110 | 163200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20250110 | 163100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20250110 | 163000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20250110 | 162900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20250110 | 162800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20250110 | 162700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20250110 | 162600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20250110 | 162500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20250110 | 162400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 213 | 20250110 | 162300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20250110 | 162200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20250110 | 162100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20250110 | 162000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20250110 | 161900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20250110 | 161800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20250110 | 161700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20250110 | 161600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20250110 | 161500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20250110 | 161400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20250110 | 161300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20250110 | 161200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20250110 | 161100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20250110 | 161000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20250110 | 160900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20250110 | 160800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20250110 | 160700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250110 | 160600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250110 | 160500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250110 | 160400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250110 | 160300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250110 | 160200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250110 | 160100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250110 | 160000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250110 | 155900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250110 | 155800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250110 | 155700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20250110 | 155600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20250110 | 155500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20250110 | 155400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 243 | 20250110 | 155300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20250110 | 155200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20250110 | 155100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20250110 | 155000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20250110 | 154900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20250110 | 154800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20250110 | 154700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20250110 | 154600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20250110 | 154500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20250110 | 154400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20250110 | 154300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20250110 | 154200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20250110 | 154100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20250110 | 154000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20250110 | 153900 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20250110 | 153800 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20250110 | 153700 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20250110 | 153600 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20250110 | 153500 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20250110 | 153400 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20250110 | 153300 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20250110 | 153200 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20250110 | 153100 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20250110 | 153000 | 5869588950 | 39400 | 39400 | 39400 | 39400 | 8351 |
| 267 | 20250110 | 152900 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250110 | 152800 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250110 | 152700 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250110 | 152600 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250110 | 152500 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250110 | 152400 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 273 | 20250110 | 152300 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250110 | 152200 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250110 | 152100 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250110 | 152000 | 5540559550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250110 | 151900 | 5540559550 | 39500 | 39500 | 39550 | 39450 | 245 |
| 278 | 20250110 | 151800 | 5530883950 | 39500 | 39500 | 39500 | 39450 | 251 |
| 279 | 20250110 | 151700 | 5520970550 | 39500 | 39500 | 39550 | 39500 | 299 |
| 280 | 20250110 | 151600 | 5509152350 | 39550 | 39500 | 39550 | 39500 | 356 |
| 281 | 20250110 | 151500 | 5495078150 | 39500 | 39550 | 39550 | 39500 | 280 |
| 282 | 20250110 | 151400 | 5484006250 | 39500 | 39550 | 39550 | 39500 | 515 |
| 283 | 20250110 | 151300 | 5463645050 | 39550 | 39500 | 39550 | 39500 | 334 |
| 284 | 20250110 | 151200 | 5450440150 | 39500 | 39550 | 39550 | 39500 | 329 |
| 285 | 20250110 | 151100 | 5437432150 | 39550 | 39500 | 39550 | 39450 | 451 |
| 286 | 20250110 | 151000 | 5419617500 | 39500 | 39500 | 39550 | 39450 | 570 |
| 287 | 20250110 | 150900 | 5397096600 | 39550 | 39500 | 39550 | 39500 | 564 |
| 288 | 20250110 | 150800 | 5374805500 | 39550 | 39500 | 39550 | 39500 | 449 |
| 289 | 20250110 | 150700 | 5357051700 | 39500 | 39550 | 39550 | 39450 | 246 |
| 290 | 20250110 | 150600 | 5347329150 | 39550 | 39500 | 39550 | 39450 | 451 |
| 291 | 20250110 | 150500 | 5329518850 | 39450 | 39400 | 39500 | 39400 | 404 |
| 292 | 20250110 | 150400 | 5313568850 | 39400 | 39450 | 39500 | 39400 | 421 |
| 293 | 20250110 | 150300 | 5296950000 | 39450 | 39400 | 39500 | 39400 | 611 |
| 294 | 20250110 | 150200 | 5272829050 | 39400 | 39400 | 39450 | 39400 | 751 |
| 295 | 20250110 | 150100 | 5243219350 | 39450 | 39400 | 39450 | 39400 | 320 |
| 296 | 20250110 | 150000 | 5230599750 | 39450 | 39400 | 39450 | 39400 | 520 |
| 297 | 20250110 | 145900 | 5210092950 | 39450 | 39450 | 39450 | 39400 | 679 |
| 298 | 20250110 | 145800 | 5183325150 | 39400 | 39400 | 39450 | 39400 | 723 |
| 299 | 20250110 | 145700 | 5154818200 | 39400 | 39450 | 39500 | 39400 | 909 |
| 300 | 20250110 | 145600 | 5118978300 | 39450 | 39450 | 39500 | 39400 | 850 |
| 301 | 20250110 | 145500 | 5085438950 | 39450 | 39450 | 39500 | 39450 | 1093 |
| 302 | 20250110 | 145400 | 5042301150 | 39450 | 39400 | 39500 | 39400 | 1083 |
| 303 | 20250110 | 145300 | 4999581150 | 39400 | 39400 | 39450 | 39400 | 619 |
| 304 | 20250110 | 145200 | 4975190500 | 39450 | 39400 | 39450 | 39400 | 427 |
| 305 | 20250110 | 145100 | 4958360200 | 39400 | 39400 | 39450 | 39400 | 455 |
| 306 | 20250110 | 145000 | 4940430050 | 39400 | 39400 | 39450 | 39400 | 387 |
| 307 | 20250110 | 144900 | 4925176950 | 39400 | 39400 | 39450 | 39400 | 322 |
| 308 | 20250110 | 144800 | 4912486700 | 39450 | 39500 | 39500 | 39400 | 543 |
| 309 | 20250110 | 144700 | 4891077950 | 39450 | 39450 | 39500 | 39450 | 282 |
| 310 | 20250110 | 144600 | 4879951650 | 39500 | 39450 | 39500 | 39450 | 454 |
| 311 | 20250110 | 144500 | 4862037700 | 39450 | 39450 | 39500 | 39400 | 760 |
| 312 | 20250110 | 144400 | 4832061450 | 39500 | 39400 | 39500 | 39400 | 592 |
| 313 | 20250110 | 144300 | 4808712500 | 39400 | 39450 | 39500 | 39400 | 669 |
| 314 | 20250110 | 144200 | 4782345100 | 39400 | 39450 | 39500 | 39400 | 1656 |
| 315 | 20250110 | 144100 | 4717079350 | 39450 | 39450 | 39500 | 39450 | 285 |
| 316 | 20250110 | 144000 | 4705833650 | 39500 | 39450 | 39500 | 39400 | 343 |
| 317 | 20250110 | 143900 | 4692310000 | 39400 | 39450 | 39450 | 39400 | 644 |
| 318 | 20250110 | 143800 | 4666924800 | 39500 | 39400 | 39500 | 39400 | 410 |
| 319 | 20250110 | 143700 | 4650758900 | 39450 | 39450 | 39500 | 39400 | 539 |
| 320 | 20250110 | 143600 | 4629496300 | 39400 | 39400 | 39450 | 39400 | 518 |
| 321 | 20250110 | 143500 | 4609082650 | 39400 | 39450 | 39500 | 39400 | 822 |
| 322 | 20250110 | 143400 | 4576662300 | 39500 | 39500 | 39500 | 39400 | 495 |
| 323 | 20250110 | 143300 | 4557142350 | 39450 | 39450 | 39500 | 39400 | 448 |
| 324 | 20250110 | 143200 | 4539466400 | 39500 | 39500 | 39500 | 39450 | 325 |
| 325 | 20250110 | 143100 | 4526641000 | 39450 | 39450 | 39500 | 39450 | 426 |
| 326 | 20250110 | 143000 | 4509832400 | 39450 | 39450 | 39500 | 39450 | 284 |
| 327 | 20250110 | 142900 | 4498625550 | 39500 | 39450 | 39500 | 39450 | 341 |
| 328 | 20250110 | 142800 | 4485171000 | 39450 | 39500 | 39500 | 39450 | 418 |
| 329 | 20250110 | 142700 | 4468677950 | 39500 | 39450 | 39500 | 39400 | 390 |
| 330 | 20250110 | 142600 | 4453294250 | 39450 | 39400 | 39500 | 39350 | 676 |
| 331 | 20250110 | 142500 | 4426650350 | 39400 | 39450 | 39450 | 39350 | 410 |
| 332 | 20250110 | 142400 | 4410505600 | 39400 | 39350 | 39450 | 39350 | 393 |
| 333 | 20250110 | 142300 | 4395027800 | 39400 | 39450 | 39450 | 39350 | 374 |
| 334 | 20250110 | 142200 | 4380300300 | 39400 | 39400 | 39450 | 39350 | 2659 |
| 335 | 20250110 | 142100 | 4275534500 | 39450 | 39350 | 39450 | 39300 | 458 |
| 336 | 20250110 | 142000 | 4257501750 | 39350 | 39350 | 39400 | 39350 | 365 |
| 337 | 20250110 | 141900 | 4243134450 | 39350 | 39350 | 39400 | 39350 | 422 |
| 338 | 20250110 | 141800 | 4226525000 | 39450 | 39450 | 39450 | 39350 | 371 |
| 339 | 20250110 | 141700 | 4211909850 | 39450 | 39350 | 39450 | 39350 | 248 |
| 340 | 20250110 | 141600 | 4202145650 | 39350 | 39400 | 39450 | 39350 | 1463 |
| 341 | 20250110 | 141500 | 4144511900 | 39450 | 39400 | 39450 | 39350 | 312 |
| 342 | 20250110 | 141400 | 4132217850 | 39450 | 39400 | 39450 | 39350 | 955 |
| 343 | 20250110 | 141300 | 4094586650 | 39400 | 39400 | 39450 | 39400 | 793 |
| 344 | 20250110 | 141200 | 4063339500 | 39400 | 39400 | 39450 | 39400 | 314 |
| 345 | 20250110 | 141100 | 4050964550 | 39400 | 39450 | 39500 | 39350 | 369 |
| 346 | 20250110 | 141000 | 4036424650 | 39450 | 39400 | 39450 | 39300 | 2006 |
| 347 | 20250110 | 140900 | 3957317250 | 39450 | 39400 | 39450 | 39300 | 490 |
| 348 | 20250110 | 140800 | 3938027400 | 39350 | 39400 | 39400 | 39350 | 510 |
| 349 | 20250110 | 140700 | 3917953400 | 39400 | 39400 | 39450 | 39350 | 292 |
| 350 | 20250110 | 140600 | 3906448500 | 39450 | 39350 | 39450 | 39350 | 360 |
| 351 | 20250110 | 140500 | 3892276150 | 39350 | 39350 | 39400 | 39350 | 421 |
| 352 | 20250110 | 140400 | 3875706750 | 39350 | 39400 | 39400 | 39350 | 309 |
| 353 | 20250110 | 140300 | 3863543800 | 39400 | 39450 | 39450 | 39350 | 295 |
| 354 | 20250110 | 140200 | 3851927800 | 39450 | 39450 | 39450 | 39350 | 577 |
| 355 | 20250110 | 140100 | 3829193000 | 39400 | 39400 | 39450 | 39400 | 323 |
| 356 | 20250110 | 140000 | 3816462300 | 39400 | 39400 | 39450 | 39400 | 316 |
| 357 | 20250110 | 135900 | 3804009150 | 39450 | 39350 | 39450 | 39350 | 1299 |
| 358 | 20250110 | 135800 | 3752825700 | 39400 | 39400 | 39450 | 39350 | 335 |
| 359 | 20250110 | 135700 | 3739632200 | 39400 | 39350 | 39450 | 39350 | 287 |
| 360 | 20250110 | 135600 | 3728334500 | 39400 | 39450 | 39450 | 39350 | 476 |
| 361 | 20250110 | 135500 | 3709593600 | 39450 | 39400 | 39450 | 39350 | 332 |
| 362 | 20250110 | 135400 | 3696517850 | 39450 | 39400 | 39450 | 39400 | 475 |
| 363 | 20250110 | 135300 | 3677800050 | 39450 | 39450 | 39450 | 39400 | 272 |
| 364 | 20250110 | 135200 | 3667081700 | 39400 | 39400 | 39450 | 39400 | 406 |
| 365 | 20250110 | 135100 | 3651082250 | 39400 | 39400 | 39450 | 39400 | 471 |
| 366 | 20250110 | 135000 | 3632522050 | 39400 | 39450 | 39450 | 39400 | 306 |
| 367 | 20250110 | 134900 | 3620460700 | 39400 | 39450 | 39450 | 39400 | 360 |
| 368 | 20250110 | 134800 | 3606273950 | 39400 | 39350 | 39450 | 39350 | 623 |
| 369 | 20250110 | 134700 | 3581746350 | 39450 | 39450 | 39450 | 39350 | 322 |
| 370 | 20250110 | 134600 | 3569068750 | 39400 | 39400 | 39450 | 39350 | 301 |
| 371 | 20250110 | 134500 | 3557209100 | 39400 | 39400 | 39450 | 39400 | 443 |
| 372 | 20250110 | 134400 | 3539752400 | 39450 | 39400 | 39450 | 39350 | 362 |
| 373 | 20250110 | 134300 | 3525494500 | 39400 | 39350 | 39400 | 39350 | 287 |
| 374 | 20250110 | 134200 | 3514197300 | 39350 | 39400 | 39400 | 39350 | 491 |
| 375 | 20250110 | 134100 | 3494872750 | 39400 | 39400 | 39400 | 39350 | 297 |
| 376 | 20250110 | 134000 | 3483182250 | 39400 | 39400 | 39400 | 39350 | 340 |
| 377 | 20250110 | 133900 | 3469798750 | 39400 | 39400 | 39450 | 39350 | 530 |
| 378 | 20250110 | 133800 | 3448923500 | 39450 | 39350 | 39450 | 39350 | 303 |
| 379 | 20250110 | 133700 | 3436987650 | 39400 | 39400 | 39450 | 39350 | 300 |
| 380 | 20250110 | 133600 | 3425171050 | 39350 | 39350 | 39450 | 39350 | 334 |
| 381 | 20250110 | 133500 | 3412017500 | 39400 | 39450 | 39500 | 39350 | 272 |
| 382 | 20250110 | 133400 | 3401305850 | 39450 | 39350 | 39450 | 39350 | 382 |
| 383 | 20250110 | 133300 | 3386261000 | 39350 | 39450 | 39500 | 39350 | 395 |
| 384 | 20250110 | 133200 | 3370694400 | 39400 | 39400 | 39450 | 39400 | 341 |
| 385 | 20250110 | 133100 | 3357254950 | 39400 | 39400 | 39500 | 39400 | 398 |
| 386 | 20250110 | 133000 | 3341565950 | 39400 | 39450 | 39500 | 39400 | 246 |
| 387 | 20250110 | 132900 | 3331862500 | 39450 | 39500 | 39500 | 39450 | 237 |
| 388 | 20250110 | 132800 | 3322511500 | 39450 | 39450 | 39500 | 39450 | 395 |
| 389 | 20250110 | 132700 | 3306926100 | 39450 | 39450 | 39500 | 39450 | 349 |
| 390 | 20250110 | 132600 | 3293154950 | 39500 | 39450 | 39500 | 39450 | 299 |
| 391 | 20250110 | 132500 | 3281354700 | 39500 | 39450 | 39500 | 39450 | 602 |
| 392 | 20250110 | 132400 | 3257592200 | 39450 | 39450 | 39500 | 39450 | 246 |
| 393 | 20250110 | 132300 | 3247884650 | 39450 | 39450 | 39500 | 39450 | 218 |
| 394 | 20250110 | 132200 | 3239282650 | 39450 | 39450 | 39500 | 39450 | 518 |
| 395 | 20250110 | 132100 | 3218839800 | 39500 | 39450 | 39500 | 39450 | 930 |
| 396 | 20250110 | 132000 | 3182112750 | 39450 | 39450 | 39500 | 39450 | 241 |
| 397 | 20250110 | 131900 | 3172601400 | 39450 | 39450 | 39500 | 39450 | 415 |
| 398 | 20250110 | 131800 | 3156226700 | 39450 | 39450 | 39500 | 39400 | 283 |
| 399 | 20250110 | 131700 | 3145063700 | 39400 | 39450 | 39500 | 39400 | 273 |
| 400 | 20250110 | 131600 | 3134301350 | 39400 | 39400 | 39500 | 39400 | 433 |
| 401 | 20250110 | 131500 | 3117231450 | 39400 | 39450 | 39500 | 39400 | 458 |
| 402 | 20250110 | 131400 | 3099169000 | 39500 | 39450 | 39500 | 39400 | 339 |
| 403 | 20250110 | 131300 | 3085796800 | 39400 | 39400 | 39450 | 39400 | 353 |
| 404 | 20250110 | 131200 | 3071887350 | 39450 | 39450 | 39500 | 39400 | 304 |
| 405 | 20250110 | 131100 | 3059898250 | 39450 | 39500 | 39500 | 39450 | 369 |
| 406 | 20250110 | 131000 | 3045339400 | 39500 | 39500 | 39550 | 39450 | 211 |
| 407 | 20250110 | 130900 | 3037012000 | 39500 | 39550 | 39550 | 39500 | 175 |
| 408 | 20250110 | 130800 | 3030099100 | 39500 | 39500 | 39550 | 39500 | 246 |
| 409 | 20250110 | 130700 | 3020379950 | 39450 | 39450 | 39550 | 39450 | 540 |
| 410 | 20250110 | 130600 | 2999050750 | 39500 | 39500 | 39500 | 39450 | 102 |
| 411 | 20250110 | 130500 | 2995025700 | 39450 | 39500 | 39500 | 39450 | 152 |
| 412 | 20250110 | 130400 | 2989026050 | 39500 | 39500 | 39500 | 39450 | 38 |
| 413 | 20250110 | 130300 | 2987526500 | 39450 | 39450 | 39500 | 39450 | 71 |
| 414 | 20250110 | 130200 | 2984725000 | 39450 | 39450 | 39500 | 39450 | 109 |
| 415 | 20250110 | 130100 | 2980423150 | 39450 | 39500 | 39500 | 39450 | 57 |
| 416 | 20250110 | 130000 | 2978173950 | 39500 | 39500 | 39500 | 39400 | 95 |
| 417 | 20250110 | 125900 | 2974426100 | 39450 | 39450 | 39500 | 39400 | 76 |
| 418 | 20250110 | 125800 | 2971428100 | 39400 | 39500 | 39500 | 39400 | 151 |
| 419 | 20250110 | 125700 | 2965474600 | 39450 | 39500 | 39500 | 39450 | 764 |
| 420 | 20250110 | 125600 | 2935308500 | 39550 | 39500 | 39550 | 39500 | 68 |
| 421 | 20250110 | 125500 | 2932620700 | 39550 | 39500 | 39550 | 39500 | 132 |
| 422 | 20250110 | 125400 | 2927406350 | 39550 | 39500 | 39550 | 39500 | 243 |
| 423 | 20250110 | 125300 | 2917803700 | 39500 | 39550 | 39550 | 39500 | 97 |
| 424 | 20250110 | 125200 | 2913970300 | 39500 | 39550 | 39550 | 39500 | 97 |
| 425 | 20250110 | 125100 | 2910138250 | 39500 | 39500 | 39550 | 39500 | 35 |
| 426 | 20250110 | 125000 | 2908755600 | 39500 | 39550 | 39550 | 39500 | 73 |
| 427 | 20250110 | 124900 | 2905870300 | 39550 | 39500 | 39550 | 39450 | 127 |
| 428 | 20250110 | 124800 | 2900854050 | 39500 | 39500 | 39500 | 39450 | 96 |
| 429 | 20250110 | 124700 | 2897065350 | 39500 | 39500 | 39550 | 39450 | 57 |
| 430 | 20250110 | 124600 | 2894814500 | 39500 | 39500 | 39550 | 39500 | 960 |
| 431 | 20250110 | 124500 | 2856874400 | 39550 | 39500 | 39550 | 39500 | 95 |
| 432 | 20250110 | 124400 | 2853121550 | 39500 | 39500 | 39550 | 39500 | 102 |
| 433 | 20250110 | 124300 | 2849090800 | 39500 | 39450 | 39550 | 39450 | 184 |
| 434 | 20250110 | 124200 | 2841823600 | 39500 | 39500 | 39550 | 39400 | 893 |
| 435 | 20250110 | 124100 | 2806612300 | 39550 | 39500 | 39550 | 39500 | 129 |
| 436 | 20250110 | 124000 | 2801515150 | 39500 | 39500 | 39550 | 39500 | 77 |
| 437 | 20250110 | 123900 | 2798473500 | 39500 | 39550 | 39550 | 39500 | 56 |
| 438 | 20250110 | 123800 | 2796261000 | 39500 | 39550 | 39550 | 39500 | 137 |
| 439 | 20250110 | 123700 | 2790846600 | 39500 | 39550 | 39550 | 39500 | 91 |
| 440 | 20250110 | 123600 | 2787251800 | 39550 | 39550 | 39550 | 39550 | 9 |
| 441 | 20250110 | 123500 | 2786895850 | 39500 | 39500 | 39550 | 39500 | 152 |
| 442 | 20250110 | 123400 | 2780890000 | 39500 | 39550 | 39550 | 39500 | 23 |
| 443 | 20250110 | 123300 | 2779980850 | 39550 | 39500 | 39550 | 39500 | 31 |
| 444 | 20250110 | 123200 | 2778756050 | 39500 | 39500 | 39550 | 39500 | 44 |
| 445 | 20250110 | 123100 | 2777016500 | 39550 | 39600 | 39600 | 39500 | 117 |
| 446 | 20250110 | 123000 | 2772393200 | 39600 | 39550 | 39600 | 39500 | 384 |
| 447 | 20250110 | 122900 | 2757211700 | 39550 | 39550 | 39600 | 39550 | 80 |
| 448 | 20250110 | 122800 | 2754045250 | 39550 | 39550 | 39600 | 39550 | 81 |
| 449 | 20250110 | 122700 | 2750841450 | 39550 | 39600 | 39600 | 39500 | 806 |
| 450 | 20250110 | 122600 | 2718986250 | 39550 | 39600 | 39600 | 39550 | 284 |
| 451 | 20250110 | 122500 | 2707752250 | 39550 | 39600 | 39600 | 39550 | 992 |
| 452 | 20250110 | 122400 | 2668472850 | 39600 | 39550 | 39600 | 39550 | 630 |
| 453 | 20250110 | 122300 | 2643533800 | 39600 | 39550 | 39600 | 39500 | 908 |
| 454 | 20250110 | 122200 | 2607603750 | 39550 | 39550 | 39550 | 39500 | 179 |
| 455 | 20250110 | 122100 | 2600525550 | 39550 | 39500 | 39550 | 39500 | 106 |
| 456 | 20250110 | 122000 | 2596337800 | 39550 | 39550 | 39550 | 39500 | 80 |
| 457 | 20250110 | 121900 | 2593175100 | 39500 | 39550 | 39550 | 39500 | 36 |
| 458 | 20250110 | 121800 | 2591752800 | 39550 | 39500 | 39550 | 39500 | 79 |
| 459 | 20250110 | 121700 | 2588631450 | 39550 | 39550 | 39550 | 39500 | 58 |
| 460 | 20250110 | 121600 | 2586337900 | 39550 | 39550 | 39550 | 39500 | 36 |
| 461 | 20250110 | 121500 | 2584915000 | 39550 | 39550 | 39600 | 39500 | 190 |
| 462 | 20250110 | 121400 | 2577403950 | 39600 | 39550 | 39600 | 39550 | 80 |
| 463 | 20250110 | 121300 | 2574238300 | 39550 | 39600 | 39600 | 39550 | 2170 |
| 464 | 20250110 | 121200 | 2488414600 | 39550 | 39600 | 39600 | 39550 | 431 |
| 465 | 20250110 | 121100 | 2471367800 | 39600 | 39550 | 39600 | 39550 | 123 |
| 466 | 20250110 | 121000 | 2466501800 | 39600 | 39500 | 39600 | 39500 | 752 |
| 467 | 20250110 | 120900 | 2436760150 | 39500 | 39500 | 39550 | 39500 | 296 |
| 468 | 20250110 | 120800 | 2425067950 | 39500 | 39550 | 39550 | 39500 | 97 |
| 469 | 20250110 | 120700 | 2421234700 | 39500 | 39500 | 39550 | 39500 | 132 |
| 470 | 20250110 | 120600 | 2416020350 | 39500 | 39500 | 39550 | 39500 | 48 |
| 471 | 20250110 | 120500 | 2414124050 | 39500 | 39550 | 39550 | 39500 | 40 |
| 472 | 20250110 | 120400 | 2412542650 | 39500 | 39550 | 39550 | 39500 | 108 |
| 473 | 20250110 | 120300 | 2408275550 | 39500 | 39550 | 39550 | 39500 | 91 |
| 474 | 20250110 | 120200 | 2404680950 | 39500 | 39500 | 39550 | 39500 | 603 |
| 475 | 20250110 | 120100 | 2380860450 | 39450 | 39450 | 39500 | 39450 | 85 |
| 476 | 20250110 | 120000 | 2377507050 | 39500 | 39400 | 39500 | 39400 | 962 |
| 477 | 20250110 | 115900 | 2339559000 | 39400 | 39450 | 39500 | 39400 | 87 |
| 478 | 20250110 | 115800 | 2336127850 | 39450 | 39500 | 39500 | 39450 | 509 |
| 479 | 20250110 | 115700 | 2316047050 | 39450 | 39450 | 39500 | 39450 | 992 |
| 480 | 20250110 | 115600 | 2276912200 | 39500 | 39450 | 39500 | 39450 | 216 |
| 481 | 20250110 | 115500 | 2268383800 | 39500 | 39450 | 39500 | 39450 | 49 |
| 482 | 20250110 | 115400 | 2266450500 | 39450 | 39450 | 39500 | 39450 | 160 |
| 483 | 20250110 | 115300 | 2260137750 | 39500 | 39450 | 39500 | 39450 | 70 |
| 484 | 20250110 | 115200 | 2257374100 | 39450 | 39450 | 39500 | 39450 | 66 |
| 485 | 20250110 | 115100 | 2254769800 | 39450 | 39450 | 39500 | 39450 | 114 |
| 486 | 20250110 | 115000 | 2250272050 | 39500 | 39500 | 39500 | 39450 | 56 |
| 487 | 20250110 | 114900 | 2248060850 | 39450 | 39450 | 39500 | 39450 | 47 |
| 488 | 20250110 | 114800 | 2246206450 | 39500 | 39500 | 39500 | 39450 | 73 |
| 489 | 20250110 | 114700 | 2243326100 | 39500 | 39450 | 39500 | 39450 | 108 |
| 490 | 20250110 | 114600 | 2239063700 | 39450 | 39450 | 39500 | 39450 | 56 |
| 491 | 20250110 | 114500 | 2236853700 | 39450 | 39400 | 39450 | 39400 | 699 |
| 492 | 20250110 | 114400 | 2209283100 | 39450 | 39400 | 39450 | 39400 | 133 |
| 493 | 20250110 | 114300 | 2204040900 | 39450 | 39450 | 39450 | 39400 | 319 |
| 494 | 20250110 | 114200 | 2191457950 | 39400 | 39450 | 39450 | 39400 | 63 |
| 495 | 20250110 | 114100 | 2188975500 | 39400 | 39400 | 39450 | 39400 | 204 |
| 496 | 20250110 | 114000 | 2180936050 | 39400 | 39400 | 39450 | 39400 | 54 |
| 497 | 20250110 | 113900 | 2178807900 | 39450 | 39450 | 39450 | 39400 | 94 |
| 498 | 20250110 | 113800 | 2175101850 | 39450 | 39450 | 39450 | 39400 | 164 |
| 499 | 20250110 | 113700 | 2168635450 | 39400 | 39450 | 39450 | 39400 | 78 |
| 500 | 20250110 | 113600 | 2165561300 | 39400 | 39450 | 39450 | 39400 | 48 |
| 501 | 20250110 | 113500 | 2163669800 | 39400 | 39450 | 39450 | 39400 | 94 |
| 502 | 20250110 | 113400 | 2159964050 | 39400 | 39400 | 39450 | 39400 | 126 |
| 503 | 20250110 | 113300 | 2154998900 | 39400 | 39400 | 39450 | 39400 | 54 |
| 504 | 20250110 | 113200 | 2152870600 | 39400 | 39400 | 39450 | 39400 | 79 |
| 505 | 20250110 | 113100 | 2149756200 | 39450 | 39400 | 39450 | 39350 | 314 |
| 506 | 20250110 | 113000 | 2137384700 | 39400 | 39400 | 39450 | 39400 | 226 |
| 507 | 20250110 | 112900 | 2128480050 | 39400 | 39400 | 39450 | 39400 | 132 |
| 508 | 20250110 | 112800 | 2123277700 | 39450 | 39450 | 39450 | 39400 | 48 |
| 509 | 20250110 | 112700 | 2121385900 | 39400 | 39450 | 39450 | 39400 | 112 |
| 510 | 20250110 | 112600 | 2116972450 | 39450 | 39450 | 39500 | 39400 | 191 |
| 511 | 20250110 | 112500 | 2109436050 | 39450 | 39500 | 39500 | 39450 | 132 |
| 512 | 20250110 | 112400 | 2104228300 | 39450 | 39450 | 39500 | 39450 | 162 |
| 513 | 20250110 | 112300 | 2097837200 | 39450 | 39500 | 39500 | 39450 | 56 |
| 514 | 20250110 | 112200 | 2095626450 | 39500 | 39500 | 39500 | 39450 | 72 |
| 515 | 20250110 | 112100 | 2092785800 | 39500 | 39450 | 39500 | 39450 | 80 |
| 516 | 20250110 | 112000 | 2089628750 | 39450 | 39500 | 39500 | 39450 | 98 |
| 517 | 20250110 | 111900 | 2085760850 | 39450 | 39500 | 39500 | 39450 | 71 |
| 518 | 20250110 | 111800 | 2082959750 | 39450 | 39450 | 39500 | 39450 | 88 |
| 519 | 20250110 | 111700 | 2079487400 | 39400 | 39450 | 39450 | 39400 | 325 |
| 520 | 20250110 | 111600 | 2066672000 | 39450 | 39450 | 39450 | 39400 | 121 |
| 521 | 20250110 | 111500 | 2061899250 | 39450 | 39400 | 39450 | 39400 | 201 |
| 522 | 20250110 | 111400 | 2053979600 | 39400 | 39400 | 39450 | 39400 | 149 |
| 523 | 20250110 | 111300 | 2048106500 | 39450 | 39400 | 39450 | 39400 | 115 |
| 524 | 20250110 | 111200 | 2043575150 | 39450 | 39350 | 39450 | 39350 | 487 |
| 525 | 20250110 | 111100 | 2024387050 | 39400 | 39350 | 39400 | 39350 | 105 |
| 526 | 20250110 | 111000 | 2020252150 | 39400 | 39400 | 39400 | 39350 | 241 |
| 527 | 20250110 | 110900 | 2010767500 | 39400 | 39400 | 39400 | 39350 | 172 |
| 528 | 20250110 | 110800 | 2003992000 | 39350 | 39400 | 39400 | 39350 | 113 |
| 529 | 20250110 | 110700 | 1999543150 | 39400 | 39400 | 39400 | 39350 | 94 |
| 530 | 20250110 | 110600 | 1995842650 | 39400 | 39400 | 39400 | 39350 | 238 |
| 531 | 20250110 | 110500 | 1986467800 | 39400 | 39350 | 39400 | 39350 | 92 |
| 532 | 20250110 | 110400 | 1982845050 | 39350 | 39400 | 39400 | 39350 | 91 |
| 533 | 20250110 | 110300 | 1979263250 | 39350 | 39350 | 39400 | 39350 | 66 |
| 534 | 20250110 | 110200 | 1976666050 | 39350 | 39400 | 39400 | 39350 | 61 |
| 535 | 20250110 | 110100 | 1974263450 | 39350 | 39300 | 39400 | 39300 | 347 |
| 536 | 20250110 | 110000 | 1960610450 | 39350 | 39350 | 39400 | 39300 | 275 |
| 537 | 20250110 | 105900 | 1949794350 | 39400 | 39350 | 39400 | 39300 | 173 |
| 538 | 20250110 | 105800 | 1942986800 | 39300 | 39300 | 39350 | 39300 | 79 |
| 539 | 20250110 | 105700 | 1939880950 | 39300 | 39350 | 39400 | 39300 | 213 |
| 540 | 20250110 | 105600 | 1931504250 | 39300 | 39350 | 39350 | 39300 | 137 |
| 541 | 20250110 | 105500 | 1926116300 | 39300 | 39300 | 39350 | 39300 | 117 |
| 542 | 20250110 | 105400 | 1921514850 | 39350 | 39300 | 39350 | 39250 | 1132 |
| 543 | 20250110 | 105300 | 1877028500 | 39300 | 39350 | 39350 | 39300 | 545 |
| 544 | 20250110 | 105200 | 1855605700 | 39300 | 39400 | 39400 | 39300 | 1810 |
| 545 | 20250110 | 105100 | 1784382300 | 39400 | 39400 | 39400 | 39350 | 88 |
| 546 | 20250110 | 105000 | 1780916800 | 39400 | 39400 | 39400 | 39350 | 532 |
| 547 | 20250110 | 104900 | 1759971550 | 39400 | 39400 | 39400 | 39350 | 128 |
| 548 | 20250110 | 104800 | 1754932300 | 39400 | 39400 | 39400 | 39350 | 192 |
| 549 | 20250110 | 104700 | 1747370850 | 39350 | 39350 | 39400 | 39350 | 207 |
| 550 | 20250110 | 104600 | 1739223550 | 39350 | 39400 | 39400 | 39350 | 156 |
| 551 | 20250110 | 104500 | 1733078900 | 39400 | 39400 | 39400 | 39350 | 253 |
| 552 | 20250110 | 104400 | 1723118950 | 39400 | 39350 | 39400 | 39350 | 86 |
| 553 | 20250110 | 104300 | 1719733900 | 39350 | 39400 | 39400 | 39350 | 101 |
| 554 | 20250110 | 104200 | 1715758600 | 39400 | 39350 | 39400 | 39350 | 267 |
| 555 | 20250110 | 104100 | 1705251650 | 39400 | 39400 | 39400 | 39350 | 136 |
| 556 | 20250110 | 104000 | 1699894900 | 39400 | 39400 | 39450 | 39400 | 116 |
| 557 | 20250110 | 103900 | 1695324450 | 39400 | 39400 | 39450 | 39350 | 569 |
| 558 | 20250110 | 103800 | 1672907750 | 39350 | 39400 | 39400 | 39350 | 262 |
| 559 | 20250110 | 103700 | 1662596950 | 39400 | 39350 | 39400 | 39350 | 153 |
| 560 | 20250110 | 103600 | 1656575250 | 39400 | 39400 | 39400 | 39350 | 115 |
| 561 | 20250110 | 103500 | 1652049000 | 39400 | 39450 | 39450 | 39350 | 2746 |
| 562 | 20250110 | 103400 | 1543856650 | 39400 | 39400 | 39450 | 39400 | 482 |
| 563 | 20250110 | 103300 | 1524862000 | 39400 | 39450 | 39450 | 39400 | 495 |
| 564 | 20250110 | 103200 | 1505351650 | 39400 | 39400 | 39450 | 39400 | 460 |
| 565 | 20250110 | 103100 | 1487227150 | 39450 | 39450 | 39450 | 39400 | 238 |
| 566 | 20250110 | 103000 | 1477840250 | 39450 | 39500 | 39500 | 39450 | 2419 |
| 567 | 20250110 | 102900 | 1382405550 | 39450 | 39500 | 39500 | 39450 | 312 |
| 568 | 20250110 | 102800 | 1370094800 | 39450 | 39500 | 39500 | 39450 | 15 |
| 569 | 20250110 | 102700 | 1369502800 | 39500 | 39450 | 39500 | 39450 | 161 |
| 570 | 20250110 | 102600 | 1363150850 | 39450 | 39450 | 39500 | 39450 | 137 |
| 571 | 20250110 | 102500 | 1357743200 | 39450 | 39450 | 39500 | 39450 | 246 |
| 572 | 20250110 | 102400 | 1348037300 | 39500 | 39450 | 39500 | 39450 | 231 |
| 573 | 20250110 | 102300 | 1338924200 | 39450 | 39500 | 39500 | 39450 | 280 |
| 574 | 20250110 | 102200 | 1327877700 | 39500 | 39500 | 39500 | 39450 | 334 |
| 575 | 20250110 | 102100 | 1314698450 | 39500 | 39550 | 39550 | 39450 | 373 |
| 576 | 20250110 | 102000 | 1299968100 | 39500 | 39500 | 39550 | 39500 | 45 |
| 577 | 20250110 | 101900 | 1298190550 | 39500 | 39500 | 39550 | 39500 | 50 |
| 578 | 20250110 | 101800 | 1296215400 | 39550 | 39500 | 39550 | 39500 | 83 |
| 579 | 20250110 | 101700 | 1292936300 | 39500 | 39550 | 39550 | 39500 | 560 |
| 580 | 20250110 | 101600 | 1270791350 | 39500 | 39500 | 39550 | 39500 | 12 |
| 581 | 20250110 | 101500 | 1270317300 | 39550 | 39500 | 39550 | 39500 | 10 |
| 582 | 20250110 | 101400 | 1269922150 | 39500 | 39500 | 39500 | 39450 | 124 |
| 583 | 20250110 | 101300 | 1265024650 | 39450 | 39500 | 39500 | 39450 | 57 |
| 584 | 20250110 | 101200 | 1262775850 | 39500 | 39500 | 39500 | 39450 | 944 |
| 585 | 20250110 | 101100 | 1225492350 | 39500 | 39500 | 39550 | 39500 | 280 |
| 586 | 20250110 | 101000 | 1214432200 | 39550 | 39500 | 39550 | 39500 | 58 |
| 587 | 20250110 | 100900 | 1212140600 | 39500 | 39500 | 39550 | 39500 | 28 |
| 588 | 20250110 | 100800 | 1211034500 | 39550 | 39500 | 39550 | 39500 | 25 |
| 589 | 20250110 | 100700 | 1210046900 | 39550 | 39550 | 39550 | 39500 | 479 |
| 590 | 20250110 | 100600 | 1191103850 | 39550 | 39600 | 39600 | 39550 | 20 |
| 591 | 20250110 | 100500 | 1190312200 | 39600 | 39550 | 39600 | 39550 | 58 |
| 592 | 20250110 | 100400 | 1188018150 | 39600 | 39550 | 39600 | 39550 | 199 |
| 593 | 20250110 | 100300 | 1180147600 | 39500 | 39500 | 39500 | 39500 | 105 |
| 594 | 20250110 | 100200 | 1176000100 | 39550 | 39600 | 39600 | 39550 | 181 |
| 595 | 20250110 | 100100 | 1168841400 | 39600 | 39550 | 39600 | 39550 | 35 |
| 596 | 20250110 | 100000 | 1167456950 | 39550 | 39650 | 39650 | 39500 | 124 |
| 597 | 20250110 | 095900 | 1162551350 | 39600 | 39650 | 39650 | 39600 | 344 |
| 598 | 20250110 | 095800 | 1148926400 | 39550 | 39650 | 39650 | 39550 | 146 |
| 599 | 20250110 | 095700 | 1143147250 | 39600 | 39600 | 39650 | 39500 | 536 |
| 600 | 20250110 | 095600 | 1121927750 | 39600 | 39550 | 39600 | 39550 | 496 |
| 601 | 20250110 | 095500 | 1102286200 | 39600 | 39600 | 39600 | 39550 | 54 |
| 602 | 20250110 | 095400 | 1100148000 | 39600 | 39550 | 39600 | 39550 | 211 |
| 603 | 20250110 | 095300 | 1091792900 | 39550 | 39500 | 39550 | 39500 | 121 |
| 604 | 20250110 | 095200 | 1087010350 | 39550 | 39550 | 39550 | 39500 | 227 |
| 605 | 20250110 | 095100 | 1078040300 | 39500 | 39550 | 39550 | 39500 | 58 |
| 606 | 20250110 | 095000 | 1075746600 | 39500 | 39450 | 39550 | 39450 | 90 |
| 607 | 20250110 | 094900 | 1072193600 | 39500 | 39550 | 39550 | 39500 | 223 |
| 608 | 20250110 | 094800 | 1063384550 | 39500 | 39450 | 39500 | 39400 | 1066 |
| 609 | 20250110 | 094700 | 1021328550 | 39450 | 39450 | 39450 | 39400 | 669 |
| 610 | 20250110 | 094600 | 994963150 | 39400 | 39450 | 39450 | 39400 | 264 |
| 611 | 20250110 | 094500 | 984553450 | 39400 | 39400 | 39450 | 39400 | 189 |
| 612 | 20250110 | 094400 | 977102350 | 39450 | 39400 | 39450 | 39400 | 527 |
| 613 | 20250110 | 094300 | 956330600 | 39400 | 39450 | 39450 | 39400 | 188 |
| 614 | 20250110 | 094200 | 948920000 | 39450 | 39400 | 39450 | 39400 | 298 |
| 615 | 20250110 | 094100 | 937175200 | 39450 | 39450 | 39450 | 39400 | 182 |
| 616 | 20250110 | 094000 | 930000500 | 39450 | 39450 | 39450 | 39400 | 194 |
| 617 | 20250110 | 093900 | 922350050 | 39400 | 39450 | 39450 | 39400 | 556 |
| 618 | 20250110 | 093800 | 900425700 | 39450 | 39450 | 39450 | 39400 | 1365 |
| 619 | 20250110 | 093700 | 846585550 | 39450 | 39450 | 39500 | 39450 | 624 |
| 620 | 20250110 | 093600 | 821944150 | 39450 | 39450 | 39500 | 39450 | 864 |
| 621 | 20250110 | 093500 | 787826100 | 39450 | 39500 | 39500 | 39450 | 137 |
| 622 | 20250110 | 093400 | 782418800 | 39500 | 39450 | 39500 | 39450 | 390 |
| 623 | 20250110 | 093300 | 767031150 | 39500 | 39550 | 39550 | 39450 | 424 |
| 624 | 20250110 | 093200 | 750287750 | 39550 | 39600 | 39600 | 39500 | 99 |
| 625 | 20250110 | 093100 | 746373350 | 39550 | 39600 | 39600 | 39500 | 447 |
| 626 | 20250110 | 093000 | 728691000 | 39650 | 39650 | 39650 | 39600 | 219 |
| 627 | 20250110 | 092900 | 720016000 | 39600 | 39600 | 39600 | 39550 | 278 |
| 628 | 20250110 | 092800 | 709009350 | 39600 | 39550 | 39650 | 39550 | 749 |
| 629 | 20250110 | 092700 | 679351750 | 39550 | 39550 | 39600 | 39550 | 107 |
| 630 | 20250110 | 092600 | 675117600 | 39550 | 39600 | 39600 | 39550 | 99 |
| 631 | 20250110 | 092500 | 671199950 | 39550 | 39600 | 39650 | 39550 | 173 |
| 632 | 20250110 | 092400 | 664356900 | 39600 | 39600 | 39600 | 39500 | 1360 |
| 633 | 20250110 | 092300 | 610522300 | 39650 | 39600 | 39650 | 39600 | 149 |
| 634 | 20250110 | 092200 | 604619750 | 39600 | 39500 | 39600 | 39450 | 1753 |
| 635 | 20250110 | 092100 | 535377850 | 39550 | 39500 | 39550 | 39500 | 106 |
| 636 | 20250110 | 092000 | 531188350 | 39500 | 39500 | 39550 | 39500 | 268 |
| 637 | 20250110 | 091900 | 520595350 | 39500 | 39600 | 39600 | 39500 | 526 |
| 638 | 20250110 | 091800 | 499792150 | 39600 | 39600 | 39650 | 39600 | 232 |
| 639 | 20250110 | 091700 | 490604550 | 39600 | 39500 | 39600 | 39450 | 570 |
| 640 | 20250110 | 091600 | 468077050 | 39500 | 39500 | 39500 | 39500 | 258 |
| 641 | 20250110 | 091500 | 457886050 | 39500 | 39550 | 39600 | 39450 | 402 |
| 642 | 20250110 | 091400 | 442003300 | 39550 | 39500 | 39550 | 39500 | 336 |
| 643 | 20250110 | 091300 | 428729000 | 39500 | 39500 | 39650 | 39450 | 880 |
| 644 | 20250110 | 091200 | 393950700 | 39450 | 39600 | 39600 | 39450 | 1455 |
| 645 | 20250110 | 091100 | 336463950 | 39600 | 39600 | 39650 | 39600 | 735 |
| 646 | 20250110 | 091000 | 307355700 | 39600 | 39600 | 39600 | 39550 | 77 |
| 647 | 20250110 | 090900 | 304308100 | 39550 | 39650 | 39650 | 39550 | 700 |
| 648 | 20250110 | 090800 | 276590200 | 39650 | 39650 | 39700 | 39600 | 157 |
| 649 | 20250110 | 090700 | 270365150 | 39650 | 39700 | 39700 | 39600 | 1103 |
| 650 | 20250110 | 090600 | 226591200 | 39700 | 39650 | 39700 | 39600 | 468 |
| 651 | 20250110 | 090500 | 208033950 | 39600 | 39650 | 39650 | 39550 | 851 |
| 652 | 20250110 | 090400 | 174341200 | 39650 | 39700 | 39700 | 39650 | 332 |
| 653 | 20250110 | 090300 | 161176250 | 39700 | 39700 | 39800 | 39650 | 1225 |
| 654 | 20250110 | 090200 | 112530800 | 39700 | 39700 | 39750 | 39650 | 613 |
| 655 | 20250110 | 090100 | 88186200 | 39700 | 39600 | 39750 | 39550 | 749 |
| 656 | 20250110 | 090000 | 58488100 | 39600 | 39400 | 39600 | 39350 | 1483 |