35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 3 | 20250123 | 195200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20250123 | 195100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20250123 | 195000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20250123 | 194900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20250123 | 194800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20250123 | 194700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20250123 | 194600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20250123 | 194500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20250123 | 194400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20250123 | 194300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20250123 | 194200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20250123 | 194100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20250123 | 194000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20250123 | 193900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20250123 | 193800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20250123 | 193700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20250123 | 193600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20250123 | 193500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20250123 | 193400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20250123 | 193300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20250123 | 193200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20250123 | 193100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20250123 | 193000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20250123 | 192900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20250123 | 192800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20250123 | 192700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20250123 | 192600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20250123 | 192500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20250123 | 192400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20250123 | 192300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 33 | 20250123 | 192200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20250123 | 192100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20250123 | 192000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20250123 | 191900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20250123 | 191800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20250123 | 191700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20250123 | 191600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20250123 | 191500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20250123 | 191400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20250123 | 191300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20250123 | 191200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20250123 | 191100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20250123 | 191000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20250123 | 190900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20250123 | 190800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20250123 | 190700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20250123 | 190600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20250123 | 190500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20250123 | 190400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20250123 | 190300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20250123 | 190200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20250123 | 190100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20250123 | 190000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20250123 | 185900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20250123 | 185800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20250123 | 185700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20250123 | 185600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20250123 | 185500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20250123 | 185400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20250123 | 185300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 63 | 20250123 | 185200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20250123 | 185100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20250123 | 185000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20250123 | 184900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20250123 | 184800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20250123 | 184700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20250123 | 184600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20250123 | 184500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20250123 | 184400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20250123 | 184300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20250123 | 184200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20250123 | 184100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20250123 | 184000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20250123 | 183900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20250123 | 183800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20250123 | 183700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20250123 | 183600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20250123 | 183500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20250123 | 183400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20250123 | 183300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20250123 | 183200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20250123 | 183100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20250123 | 183000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20250123 | 182900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20250123 | 182800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20250123 | 182700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20250123 | 182600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20250123 | 182500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20250123 | 182400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20250123 | 182300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 93 | 20250123 | 182200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20250123 | 182100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20250123 | 182000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20250123 | 181900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20250123 | 181800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20250123 | 181700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20250123 | 181600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20250123 | 181500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20250123 | 181400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20250123 | 181300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20250123 | 181200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20250123 | 181100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20250123 | 181000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20250123 | 180900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20250123 | 180800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20250123 | 180700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20250123 | 180600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20250123 | 180500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20250123 | 180400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20250123 | 180300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20250123 | 180200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20250123 | 180100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20250123 | 180000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20250123 | 175900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20250123 | 175800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20250123 | 175700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20250123 | 175600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20250123 | 175500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20250123 | 175400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20250123 | 175300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 123 | 20250123 | 175200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20250123 | 175100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20250123 | 175000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20250123 | 174900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20250123 | 174800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20250123 | 174700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20250123 | 174600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20250123 | 174500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20250123 | 174400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20250123 | 174300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20250123 | 174200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20250123 | 174100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20250123 | 174000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20250123 | 173900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20250123 | 173800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20250123 | 173700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20250123 | 173600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20250123 | 173500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20250123 | 173400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20250123 | 173300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20250123 | 173200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20250123 | 173100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20250123 | 173000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20250123 | 172900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20250123 | 172800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20250123 | 172700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20250123 | 172600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20250123 | 172500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20250123 | 172400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20250123 | 172300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 153 | 20250123 | 172200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20250123 | 172100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20250123 | 172000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20250123 | 171900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20250123 | 171800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20250123 | 171700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20250123 | 171600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20250123 | 171500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20250123 | 171400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20250123 | 171300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20250123 | 171200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20250123 | 171100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20250123 | 171000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20250123 | 170900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20250123 | 170800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20250123 | 170700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20250123 | 170600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20250123 | 170500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20250123 | 170400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20250123 | 170300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20250123 | 170200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20250123 | 170100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20250123 | 170000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20250123 | 165900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20250123 | 165800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20250123 | 165700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20250123 | 165600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20250123 | 165500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20250123 | 165400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20250123 | 165300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 183 | 20250123 | 165200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20250123 | 165100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20250123 | 165000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20250123 | 164900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20250123 | 164800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20250123 | 164700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20250123 | 164600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20250123 | 164500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20250123 | 164400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20250123 | 164300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20250123 | 164200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20250123 | 164100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20250123 | 164000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20250123 | 163900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20250123 | 163800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20250123 | 163700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20250123 | 163600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20250123 | 163500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20250123 | 163400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20250123 | 163300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20250123 | 163200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20250123 | 163100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20250123 | 163000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20250123 | 162900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20250123 | 162800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20250123 | 162700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20250123 | 162600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20250123 | 162500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20250123 | 162400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20250123 | 162300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 213 | 20250123 | 162200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20250123 | 162100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20250123 | 162000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20250123 | 161900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20250123 | 161800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20250123 | 161700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20250123 | 161600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20250123 | 161500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20250123 | 161400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20250123 | 161300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20250123 | 161200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20250123 | 161100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20250123 | 161000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20250123 | 160900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20250123 | 160800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20250123 | 160700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20250123 | 160600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20250123 | 160500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20250123 | 160400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20250123 | 160300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20250123 | 160200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20250123 | 160100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20250123 | 160000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20250123 | 155900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20250123 | 155800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20250123 | 155700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20250123 | 155600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20250123 | 155500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20250123 | 155400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20250123 | 155300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 243 | 20250123 | 155200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20250123 | 155100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20250123 | 155000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20250123 | 154900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20250123 | 154800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20250123 | 154700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20250123 | 154600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20250123 | 154500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20250123 | 154400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20250123 | 154300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20250123 | 154200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20250123 | 154100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20250123 | 154000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20250123 | 153900 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20250123 | 153800 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20250123 | 153700 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20250123 | 153600 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20250123 | 153500 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20250123 | 153400 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20250123 | 153300 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20250123 | 153200 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20250123 | 153100 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20250123 | 153000 | 11172436000 | 37750 | 37750 | 37750 | 37750 | 11739 |
| 266 | 20250123 | 152900 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20250123 | 152800 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20250123 | 152700 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20250123 | 152600 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20250123 | 152500 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20250123 | 152400 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20250123 | 152300 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 273 | 20250123 | 152200 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20250123 | 152100 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20250123 | 152000 | 10729288750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20250123 | 151900 | 10729288750 | 37850 | 37850 | 37850 | 37800 | 626 |
| 277 | 20250123 | 151800 | 10705613700 | 37850 | 37850 | 37850 | 37800 | 119 |
| 278 | 20250123 | 151700 | 10701113100 | 37850 | 37800 | 37850 | 37750 | 248 |
| 279 | 20250123 | 151600 | 10691735900 | 37750 | 37800 | 37850 | 37750 | 127 |
| 280 | 20250123 | 151500 | 10686936850 | 37800 | 37750 | 37850 | 37700 | 4471 |
| 281 | 20250123 | 151400 | 10518068250 | 37750 | 37800 | 37800 | 37750 | 407 |
| 282 | 20250123 | 151300 | 10502695200 | 37700 | 37800 | 37800 | 37700 | 327 |
| 283 | 20250123 | 151200 | 10490350400 | 37750 | 37800 | 37800 | 37700 | 500 |
| 284 | 20250123 | 151100 | 10471478100 | 37700 | 37750 | 37800 | 37700 | 397 |
| 285 | 20250123 | 151000 | 10456490150 | 37750 | 37800 | 37800 | 37700 | 794 |
| 286 | 20250123 | 150900 | 10426526100 | 37700 | 37700 | 37800 | 37700 | 663 |
| 287 | 20250123 | 150800 | 10401507750 | 37700 | 37800 | 37800 | 37700 | 470 |
| 288 | 20250123 | 150700 | 10383769650 | 37700 | 37800 | 37800 | 37700 | 742 |
| 289 | 20250123 | 150600 | 10355760250 | 37800 | 37800 | 37800 | 37700 | 888 |
| 290 | 20250123 | 150500 | 10322239950 | 37700 | 37750 | 37800 | 37700 | 501 |
| 291 | 20250123 | 150400 | 10303326300 | 37700 | 37700 | 37800 | 37700 | 368 |
| 292 | 20250123 | 150300 | 10289441550 | 37700 | 37750 | 37800 | 37700 | 972 |
| 293 | 20250123 | 150200 | 10252748050 | 37750 | 37750 | 37800 | 37750 | 960 |
| 294 | 20250123 | 150100 | 10216505250 | 37750 | 37750 | 37800 | 37700 | 689 |
| 295 | 20250123 | 150000 | 10190494250 | 37750 | 37700 | 37800 | 37700 | 883 |
| 296 | 20250123 | 145900 | 10157162450 | 37750 | 37750 | 37800 | 37700 | 819 |
| 297 | 20250123 | 145800 | 10126232250 | 37700 | 37800 | 37800 | 37700 | 330 |
| 298 | 20250123 | 145700 | 10113778050 | 37750 | 37750 | 37800 | 37700 | 1941 |
| 299 | 20250123 | 145600 | 10040501050 | 37800 | 37750 | 37800 | 37750 | 758 |
| 300 | 20250123 | 145500 | 10011884650 | 37750 | 37800 | 37800 | 37750 | 1432 |
| 301 | 20250123 | 145400 | 9957814600 | 37750 | 37750 | 37800 | 37750 | 289 |
| 302 | 20250123 | 145300 | 9946902550 | 37800 | 37750 | 37800 | 37750 | 319 |
| 303 | 20250123 | 145200 | 9934856050 | 37800 | 37750 | 37800 | 37750 | 533 |
| 304 | 20250123 | 145100 | 9914720650 | 37800 | 37800 | 37800 | 37750 | 752 |
| 305 | 20250123 | 145000 | 9886331250 | 37800 | 37750 | 37800 | 37750 | 357 |
| 306 | 20250123 | 144900 | 9872846950 | 37750 | 37750 | 37800 | 37700 | 450 |
| 307 | 20250123 | 144800 | 9855857100 | 37750 | 37800 | 37800 | 37750 | 1106 |
| 308 | 20250123 | 144700 | 9814092950 | 37800 | 37750 | 37800 | 37750 | 393 |
| 309 | 20250123 | 144600 | 9799254750 | 37800 | 37800 | 37800 | 37750 | 141 |
| 310 | 20250123 | 144500 | 9793929750 | 37800 | 37800 | 37800 | 37750 | 227 |
| 311 | 20250123 | 144400 | 9785353200 | 37800 | 37800 | 37800 | 37750 | 296 |
| 312 | 20250123 | 144300 | 9774169350 | 37750 | 37750 | 37850 | 37750 | 1379 |
| 313 | 20250123 | 144200 | 9722041300 | 37750 | 37800 | 37800 | 37750 | 532 |
| 314 | 20250123 | 144100 | 9701956100 | 37800 | 37750 | 37800 | 37700 | 450 |
| 315 | 20250123 | 144000 | 9684957450 | 37800 | 37750 | 37800 | 37700 | 1273 |
| 316 | 20250123 | 143900 | 9636897750 | 37800 | 37800 | 37800 | 37750 | 183 |
| 317 | 20250123 | 143800 | 9629986700 | 37750 | 37800 | 37800 | 37750 | 670 |
| 318 | 20250123 | 143700 | 9604670600 | 37800 | 37800 | 37850 | 37750 | 749 |
| 319 | 20250123 | 143600 | 9576367850 | 37800 | 37800 | 37850 | 37750 | 1412 |
| 320 | 20250123 | 143500 | 9522990450 | 37800 | 37800 | 37850 | 37800 | 644 |
| 321 | 20250123 | 143400 | 9498639250 | 37850 | 37800 | 37850 | 37800 | 275 |
| 322 | 20250123 | 143300 | 9488240950 | 37800 | 37800 | 37850 | 37800 | 902 |
| 323 | 20250123 | 143200 | 9454138500 | 37800 | 37850 | 37850 | 37800 | 535 |
| 324 | 20250123 | 143100 | 9433913950 | 37800 | 37850 | 37850 | 37800 | 796 |
| 325 | 20250123 | 143000 | 9403818150 | 37850 | 37850 | 37850 | 37800 | 402 |
| 326 | 20250123 | 142900 | 9388610850 | 37850 | 37850 | 37850 | 37800 | 628 |
| 327 | 20250123 | 142800 | 9364862900 | 37800 | 37800 | 37850 | 37800 | 385 |
| 328 | 20250123 | 142700 | 9350306950 | 37850 | 37800 | 37850 | 37800 | 226 |
| 329 | 20250123 | 142600 | 9341760000 | 37800 | 37800 | 37850 | 37750 | 1440 |
| 330 | 20250123 | 142500 | 9287321850 | 37750 | 37800 | 37800 | 37750 | 502 |
| 331 | 20250123 | 142400 | 9268349250 | 37800 | 37800 | 37800 | 37750 | 326 |
| 332 | 20250123 | 142300 | 9256030100 | 37800 | 37750 | 37800 | 37750 | 156 |
| 333 | 20250123 | 142200 | 9250136300 | 37800 | 37750 | 37800 | 37750 | 962 |
| 334 | 20250123 | 142100 | 9213779000 | 37800 | 37750 | 37800 | 37750 | 257 |
| 335 | 20250123 | 142000 | 9204073700 | 37750 | 37800 | 37800 | 37750 | 229 |
| 336 | 20250123 | 141900 | 9195420500 | 37800 | 37800 | 37800 | 37750 | 523 |
| 337 | 20250123 | 141800 | 9175659750 | 37800 | 37750 | 37800 | 37750 | 447 |
| 338 | 20250123 | 141700 | 9158782100 | 37800 | 37750 | 37800 | 37750 | 392 |
| 339 | 20250123 | 141600 | 9143973600 | 37800 | 37800 | 37800 | 37750 | 225 |
| 340 | 20250123 | 141500 | 9135475750 | 37750 | 37800 | 37800 | 37750 | 832 |
| 341 | 20250123 | 141400 | 9104051450 | 37750 | 37800 | 37800 | 37750 | 617 |
| 342 | 20250123 | 141300 | 9080752350 | 37800 | 37750 | 37800 | 37750 | 347 |
| 343 | 20250123 | 141200 | 9067650350 | 37800 | 37750 | 37800 | 37750 | 489 |
| 344 | 20250123 | 141100 | 9049179400 | 37800 | 37800 | 37850 | 37750 | 341 |
| 345 | 20250123 | 141000 | 9036291800 | 37750 | 37800 | 37850 | 37750 | 296 |
| 346 | 20250123 | 140900 | 9025098950 | 37800 | 37800 | 37850 | 37750 | 690 |
| 347 | 20250123 | 140800 | 8999021400 | 37700 | 37800 | 37800 | 37700 | 672 |
| 348 | 20250123 | 140700 | 8973640700 | 37750 | 37750 | 37800 | 37700 | 379 |
| 349 | 20250123 | 140600 | 8959331550 | 37750 | 37750 | 37800 | 37700 | 315 |
| 350 | 20250123 | 140500 | 8947441350 | 37800 | 37750 | 37800 | 37700 | 533 |
| 351 | 20250123 | 140400 | 8927315950 | 37800 | 37700 | 37800 | 37700 | 769 |
| 352 | 20250123 | 140300 | 8898292000 | 37750 | 37750 | 37800 | 37700 | 554 |
| 353 | 20250123 | 140200 | 8877379700 | 37700 | 37800 | 37800 | 37700 | 232 |
| 354 | 20250123 | 140100 | 8868622000 | 37700 | 37750 | 37800 | 37700 | 483 |
| 355 | 20250123 | 140000 | 8850391700 | 37800 | 37750 | 37800 | 37700 | 464 |
| 356 | 20250123 | 135900 | 8832873700 | 37700 | 37750 | 37800 | 37700 | 835 |
| 357 | 20250123 | 135800 | 8801358050 | 37750 | 37750 | 37800 | 37700 | 812 |
| 358 | 20250123 | 135700 | 8770699900 | 37750 | 37750 | 37800 | 37750 | 429 |
| 359 | 20250123 | 135600 | 8754498750 | 37750 | 37800 | 37800 | 37750 | 320 |
| 360 | 20250123 | 135500 | 8742411800 | 37750 | 37750 | 37800 | 37750 | 550 |
| 361 | 20250123 | 135400 | 8721645700 | 37800 | 37700 | 37800 | 37700 | 404 |
| 362 | 20250123 | 135300 | 8706401150 | 37750 | 37750 | 37800 | 37700 | 649 |
| 363 | 20250123 | 135200 | 8681895300 | 37750 | 37750 | 37800 | 37750 | 370 |
| 364 | 20250123 | 135100 | 8667924200 | 37750 | 37800 | 37800 | 37750 | 394 |
| 365 | 20250123 | 135000 | 8653037300 | 37800 | 37750 | 37800 | 37700 | 427 |
| 366 | 20250123 | 134900 | 8636917050 | 37750 | 37800 | 37800 | 37700 | 830 |
| 367 | 20250123 | 134800 | 8605575300 | 37800 | 37750 | 37800 | 37700 | 269 |
| 368 | 20250123 | 134700 | 8595418050 | 37700 | 37750 | 37800 | 37700 | 208 |
| 369 | 20250123 | 134600 | 8587565450 | 37750 | 37750 | 37800 | 37700 | 941 |
| 370 | 20250123 | 134500 | 8552039100 | 37700 | 37700 | 37800 | 37700 | 802 |
| 371 | 20250123 | 134400 | 8521739950 | 37800 | 37750 | 37800 | 37700 | 608 |
| 372 | 20250123 | 134300 | 8498788100 | 37800 | 37750 | 37800 | 37700 | 267 |
| 373 | 20250123 | 134200 | 8488711150 | 37750 | 37800 | 37800 | 37700 | 752 |
| 374 | 20250123 | 134100 | 8460324950 | 37700 | 37800 | 37800 | 37700 | 690 |
| 375 | 20250123 | 134000 | 8434279600 | 37750 | 37800 | 37800 | 37750 | 353 |
| 376 | 20250123 | 133900 | 8420949700 | 37800 | 37750 | 37800 | 37750 | 435 |
| 377 | 20250123 | 133800 | 8404519200 | 37800 | 37800 | 37800 | 37750 | 521 |
| 378 | 20250123 | 133700 | 8384844350 | 37750 | 37800 | 37800 | 37750 | 364 |
| 379 | 20250123 | 133600 | 8371091500 | 37800 | 37750 | 37800 | 37700 | 786 |
| 380 | 20250123 | 133500 | 8341408650 | 37750 | 37750 | 37800 | 37750 | 693 |
| 381 | 20250123 | 133400 | 8315235400 | 37750 | 37800 | 37800 | 37750 | 400 |
| 382 | 20250123 | 133300 | 8300132450 | 37750 | 37750 | 37800 | 37750 | 370 |
| 383 | 20250123 | 133200 | 8286155850 | 37800 | 37750 | 37800 | 37750 | 328 |
| 384 | 20250123 | 133100 | 8273762800 | 37800 | 37750 | 37800 | 37750 | 581 |
| 385 | 20250123 | 133000 | 8251807200 | 37800 | 37750 | 37800 | 37750 | 588 |
| 386 | 20250123 | 132900 | 8229598050 | 37750 | 37750 | 37800 | 37700 | 289 |
| 387 | 20250123 | 132800 | 8218684900 | 37750 | 37800 | 37800 | 37700 | 638 |
| 388 | 20250123 | 132700 | 8194586350 | 37800 | 37750 | 37800 | 37700 | 395 |
| 389 | 20250123 | 132600 | 8179664500 | 37700 | 37750 | 37750 | 37700 | 2096 |
| 390 | 20250123 | 132500 | 8100563150 | 37750 | 37700 | 37750 | 37700 | 322 |
| 391 | 20250123 | 132400 | 8088413900 | 37700 | 37750 | 37750 | 37700 | 473 |
| 392 | 20250123 | 132300 | 8070559650 | 37700 | 37700 | 37750 | 37700 | 359 |
| 393 | 20250123 | 132200 | 8057019300 | 37700 | 37700 | 37750 | 37700 | 308 |
| 394 | 20250123 | 132100 | 8045401250 | 37700 | 37750 | 37750 | 37700 | 337 |
| 395 | 20250123 | 132000 | 8032682200 | 37750 | 37700 | 37750 | 37700 | 426 |
| 396 | 20250123 | 131900 | 8016605700 | 37700 | 37700 | 37750 | 37700 | 660 |
| 397 | 20250123 | 131800 | 7991714950 | 37750 | 37750 | 37750 | 37700 | 2227 |
| 398 | 20250123 | 131700 | 7907649550 | 37800 | 37750 | 37800 | 37750 | 524 |
| 399 | 20250123 | 131600 | 7887855300 | 37800 | 37800 | 37800 | 37750 | 808 |
| 400 | 20250123 | 131500 | 7857342000 | 37750 | 37750 | 37800 | 37750 | 395 |
| 401 | 20250123 | 131400 | 7842425000 | 37750 | 37800 | 37800 | 37750 | 890 |
| 402 | 20250123 | 131300 | 7808824200 | 37800 | 37800 | 37800 | 37750 | 292 |
| 403 | 20250123 | 131200 | 7797788450 | 37750 | 37800 | 37800 | 37750 | 169 |
| 404 | 20250123 | 131100 | 7791404050 | 37750 | 37700 | 37800 | 37700 | 1603 |
| 405 | 20250123 | 131000 | 7730879950 | 37700 | 37750 | 37750 | 37700 | 145 |
| 406 | 20250123 | 130900 | 7725410200 | 37700 | 37700 | 37750 | 37700 | 450 |
| 407 | 20250123 | 130800 | 7708433850 | 37700 | 37750 | 37750 | 37700 | 239 |
| 408 | 20250123 | 130700 | 7699415000 | 37750 | 37750 | 37800 | 37700 | 359 |
| 409 | 20250123 | 130600 | 7685861800 | 37750 | 37750 | 37800 | 37700 | 1069 |
| 410 | 20250123 | 130500 | 7645502450 | 37750 | 37750 | 37800 | 37700 | 554 |
| 411 | 20250123 | 130400 | 7624602900 | 37800 | 37750 | 37800 | 37750 | 871 |
| 412 | 20250123 | 130300 | 7591712950 | 37800 | 37750 | 37800 | 37750 | 417 |
| 413 | 20250123 | 130200 | 7575967850 | 37750 | 37750 | 37800 | 37750 | 372 |
| 414 | 20250123 | 130100 | 7561913100 | 37750 | 37750 | 37800 | 37750 | 432 |
| 415 | 20250123 | 130000 | 7545600000 | 37800 | 37750 | 37800 | 37750 | 668 |
| 416 | 20250123 | 125900 | 7520380850 | 37800 | 37800 | 37800 | 37750 | 332 |
| 417 | 20250123 | 125800 | 7507841300 | 37800 | 37800 | 37800 | 37750 | 414 |
| 418 | 20250123 | 125700 | 7492203650 | 37750 | 37750 | 37800 | 37750 | 541 |
| 419 | 20250123 | 125600 | 7471769400 | 37750 | 37750 | 37800 | 37750 | 262 |
| 420 | 20250123 | 125500 | 7461876850 | 37800 | 37700 | 37800 | 37700 | 698 |
| 421 | 20250123 | 125400 | 7435520150 | 37750 | 37750 | 37750 | 37700 | 278 |
| 422 | 20250123 | 125300 | 7425026450 | 37750 | 37700 | 37750 | 37700 | 231 |
| 423 | 20250123 | 125200 | 7416310350 | 37700 | 37700 | 37750 | 37700 | 699 |
| 424 | 20250123 | 125100 | 7389933450 | 37700 | 37750 | 37800 | 37700 | 705 |
| 425 | 20250123 | 125000 | 7363326350 | 37750 | 37800 | 37800 | 37750 | 884 |
| 426 | 20250123 | 124900 | 7329945000 | 37750 | 37750 | 37800 | 37750 | 498 |
| 427 | 20250123 | 124800 | 7311142150 | 37750 | 37800 | 37800 | 37750 | 557 |
| 428 | 20250123 | 124700 | 7290108700 | 37800 | 37800 | 37800 | 37750 | 299 |
| 429 | 20250123 | 124600 | 7278810500 | 37750 | 37800 | 37800 | 37750 | 434 |
| 430 | 20250123 | 124500 | 7262425100 | 37700 | 37750 | 37800 | 37700 | 2798 |
| 431 | 20250123 | 124400 | 7156805500 | 37750 | 37750 | 37750 | 37700 | 370 |
| 432 | 20250123 | 124300 | 7142851200 | 37700 | 37700 | 37750 | 37700 | 511 |
| 433 | 20250123 | 124200 | 7123574700 | 37700 | 37750 | 37750 | 37700 | 125 |
| 434 | 20250123 | 124100 | 7118859800 | 37700 | 37700 | 37750 | 37700 | 101 |
| 435 | 20250123 | 124000 | 7115051800 | 37750 | 37750 | 37750 | 37700 | 406 |
| 436 | 20250123 | 123900 | 7099727200 | 37750 | 37700 | 37750 | 37650 | 1440 |
| 437 | 20250123 | 123800 | 7045437600 | 37700 | 37700 | 37700 | 37650 | 316 |
| 438 | 20250123 | 123700 | 7033526600 | 37650 | 37650 | 37700 | 37650 | 220 |
| 439 | 20250123 | 123600 | 7025242550 | 37700 | 37700 | 37700 | 37650 | 924 |
| 440 | 20250123 | 123500 | 6990410450 | 37700 | 37700 | 37700 | 37650 | 279 |
| 441 | 20250123 | 123400 | 6979892200 | 37700 | 37650 | 37700 | 37650 | 117 |
| 442 | 20250123 | 123300 | 6975487000 | 37700 | 37700 | 37700 | 37650 | 553 |
| 443 | 20250123 | 123200 | 6954644800 | 37700 | 37700 | 37700 | 37650 | 302 |
| 444 | 20250123 | 123100 | 6943265900 | 37650 | 37650 | 37750 | 37650 | 569 |
| 445 | 20250123 | 123000 | 6921810950 | 37650 | 37700 | 37750 | 37650 | 1246 |
| 446 | 20250123 | 122900 | 6874855600 | 37700 | 37700 | 37700 | 37650 | 522 |
| 447 | 20250123 | 122800 | 6855177300 | 37650 | 37650 | 37700 | 37650 | 317 |
| 448 | 20250123 | 122700 | 6843227150 | 37650 | 37650 | 37700 | 37650 | 832 |
| 449 | 20250123 | 122600 | 6811892850 | 37700 | 37650 | 37700 | 37650 | 596 |
| 450 | 20250123 | 122500 | 6789446250 | 37650 | 37700 | 37700 | 37650 | 1836 |
| 451 | 20250123 | 122400 | 6720282250 | 37700 | 37700 | 37700 | 37650 | 324 |
| 452 | 20250123 | 122300 | 6708074850 | 37650 | 37650 | 37700 | 37650 | 552 |
| 453 | 20250123 | 122200 | 6687288350 | 37700 | 37700 | 37700 | 37650 | 649 |
| 454 | 20250123 | 122100 | 6662832050 | 37650 | 37700 | 37700 | 37650 | 442 |
| 455 | 20250123 | 122000 | 6646183250 | 37700 | 37700 | 37700 | 37650 | 422 |
| 456 | 20250123 | 121900 | 6630285900 | 37700 | 37650 | 37700 | 37650 | 786 |
| 457 | 20250123 | 121800 | 6600658400 | 37700 | 37650 | 37700 | 37650 | 982 |
| 458 | 20250123 | 121700 | 6563673150 | 37650 | 37700 | 37700 | 37650 | 573 |
| 459 | 20250123 | 121600 | 6542092900 | 37700 | 37650 | 37700 | 37650 | 35 |
| 460 | 20250123 | 121500 | 6540774650 | 37700 | 37650 | 37700 | 37650 | 465 |
| 461 | 20250123 | 121400 | 6523250150 | 37700 | 37650 | 37700 | 37650 | 620 |
| 462 | 20250123 | 121300 | 6499897250 | 37650 | 37700 | 37750 | 37650 | 226 |
| 463 | 20250123 | 121200 | 6491377000 | 37750 | 37700 | 37750 | 37700 | 457 |
| 464 | 20250123 | 121100 | 6474141700 | 37700 | 37750 | 37750 | 37700 | 458 |
| 465 | 20250123 | 121000 | 6456863400 | 37750 | 37750 | 37750 | 37700 | 848 |
| 466 | 20250123 | 120900 | 6424886150 | 37750 | 37700 | 37750 | 37700 | 213 |
| 467 | 20250123 | 120800 | 6416855350 | 37700 | 37750 | 37750 | 37700 | 377 |
| 468 | 20250123 | 120700 | 6402629700 | 37700 | 37750 | 37750 | 37700 | 210 |
| 469 | 20250123 | 120600 | 6394706300 | 37700 | 37750 | 37750 | 37700 | 33 |
| 470 | 20250123 | 120500 | 6393461050 | 37750 | 37700 | 37750 | 37700 | 687 |
| 471 | 20250123 | 120400 | 6367554750 | 37700 | 37700 | 37750 | 37650 | 961 |
| 472 | 20250123 | 120300 | 6331334100 | 37650 | 37700 | 37700 | 37650 | 427 |
| 473 | 20250123 | 120200 | 6315245150 | 37650 | 37700 | 37700 | 37650 | 458 |
| 474 | 20250123 | 120100 | 6297998500 | 37700 | 37650 | 37700 | 37650 | 434 |
| 475 | 20250123 | 120000 | 6281648050 | 37700 | 37650 | 37700 | 37650 | 683 |
| 476 | 20250123 | 115900 | 6255916800 | 37700 | 37650 | 37700 | 37650 | 941 |
| 477 | 20250123 | 115800 | 6220486150 | 37700 | 37700 | 37700 | 37650 | 891 |
| 478 | 20250123 | 115700 | 6186932900 | 37650 | 37650 | 37700 | 37650 | 795 |
| 479 | 20250123 | 115600 | 6156977600 | 37650 | 37700 | 37700 | 37650 | 510 |
| 480 | 20250123 | 115500 | 6137759300 | 37650 | 37650 | 37700 | 37650 | 137 |
| 481 | 20250123 | 115400 | 6132600950 | 37650 | 37700 | 37700 | 37650 | 199 |
| 482 | 20250123 | 115300 | 6125106600 | 37650 | 37650 | 37700 | 37600 | 839 |
| 483 | 20250123 | 115200 | 6093510450 | 37650 | 37650 | 37650 | 37600 | 710 |
| 484 | 20250123 | 115100 | 6066783150 | 37650 | 37650 | 37700 | 37600 | 656 |
| 485 | 20250123 | 115000 | 6042104200 | 37650 | 37650 | 37700 | 37600 | 737 |
| 486 | 20250123 | 114900 | 6014356600 | 37650 | 37700 | 37700 | 37650 | 696 |
| 487 | 20250123 | 114800 | 5988137550 | 37650 | 37650 | 37700 | 37650 | 514 |
| 488 | 20250123 | 114700 | 5968784800 | 37650 | 37650 | 37700 | 37650 | 346 |
| 489 | 20250123 | 114600 | 5955755950 | 37650 | 37650 | 37700 | 37650 | 1141 |
| 490 | 20250123 | 114500 | 5912785400 | 37650 | 37700 | 37700 | 37650 | 212 |
| 491 | 20250123 | 114400 | 5904798850 | 37700 | 37650 | 37700 | 37650 | 1068 |
| 492 | 20250123 | 114300 | 5864581600 | 37650 | 37650 | 37700 | 37600 | 1004 |
| 493 | 20250123 | 114200 | 5826778050 | 37600 | 37600 | 37650 | 37600 | 535 |
| 494 | 20250123 | 114100 | 5806641800 | 37600 | 37600 | 37650 | 37600 | 395 |
| 495 | 20250123 | 114000 | 5791780450 | 37600 | 37650 | 37650 | 37600 | 186 |
| 496 | 20250123 | 113900 | 5784783200 | 37650 | 37650 | 37650 | 37600 | 354 |
| 497 | 20250123 | 113800 | 5771461650 | 37600 | 37650 | 37700 | 37600 | 628 |
| 498 | 20250123 | 113700 | 5747825350 | 37650 | 37650 | 37650 | 37600 | 1206 |
| 499 | 20250123 | 113600 | 5702426600 | 37650 | 37650 | 37700 | 37650 | 1415 |
| 500 | 20250123 | 113500 | 5649146550 | 37650 | 37650 | 37700 | 37650 | 338 |
| 501 | 20250123 | 113400 | 5636413750 | 37700 | 37700 | 37700 | 37650 | 387 |
| 502 | 20250123 | 113300 | 5621835450 | 37650 | 37700 | 37700 | 37650 | 255 |
| 503 | 20250123 | 113200 | 5612232250 | 37700 | 37650 | 37700 | 37650 | 343 |
| 504 | 20250123 | 113100 | 5599307850 | 37700 | 37650 | 37700 | 37600 | 902 |
| 505 | 20250123 | 113000 | 5565348100 | 37650 | 37600 | 37650 | 37600 | 724 |
| 506 | 20250123 | 112900 | 5538103450 | 37650 | 37650 | 37650 | 37600 | 448 |
| 507 | 20250123 | 112800 | 5521249050 | 37600 | 37650 | 37650 | 37600 | 492 |
| 508 | 20250123 | 112700 | 5502735000 | 37650 | 37650 | 37650 | 37600 | 450 |
| 509 | 20250123 | 112600 | 5485798600 | 37600 | 37650 | 37650 | 37600 | 261 |
| 510 | 20250123 | 112500 | 5475979700 | 37650 | 37600 | 37650 | 37600 | 459 |
| 511 | 20250123 | 112400 | 5458706350 | 37650 | 37650 | 37650 | 37600 | 269 |
| 512 | 20250123 | 112300 | 5448585200 | 37650 | 37700 | 37700 | 37600 | 759 |
| 513 | 20250123 | 112200 | 5420019100 | 37650 | 37650 | 37700 | 37650 | 467 |
| 514 | 20250123 | 112100 | 5402433600 | 37700 | 37700 | 37700 | 37650 | 1041 |
| 515 | 20250123 | 112000 | 5363232500 | 37700 | 37650 | 37700 | 37650 | 1158 |
| 516 | 20250123 | 111900 | 5319621100 | 37700 | 37650 | 37700 | 37650 | 1432 |
| 517 | 20250123 | 111800 | 5265689650 | 37650 | 37650 | 37700 | 37650 | 748 |
| 518 | 20250123 | 111700 | 5237513200 | 37650 | 37700 | 37700 | 37650 | 437 |
| 519 | 20250123 | 111600 | 5221058400 | 37700 | 37700 | 37700 | 37650 | 258 |
| 520 | 20250123 | 111500 | 5211332550 | 37700 | 37700 | 37750 | 37700 | 1577 |
| 521 | 20250123 | 111400 | 5151874100 | 37700 | 37750 | 37750 | 37700 | 672 |
| 522 | 20250123 | 111300 | 5126531400 | 37750 | 37650 | 37800 | 37650 | 2064 |
| 523 | 20250123 | 111200 | 5048682750 | 37700 | 37700 | 37700 | 37650 | 421 |
| 524 | 20250123 | 111100 | 5032822800 | 37650 | 37650 | 37700 | 37650 | 422 |
| 525 | 20250123 | 111000 | 5016923650 | 37650 | 37700 | 37700 | 37650 | 335 |
| 526 | 20250123 | 110900 | 5004309200 | 37650 | 37650 | 37700 | 37650 | 394 |
| 527 | 20250123 | 110800 | 4989468400 | 37650 | 37650 | 37700 | 37650 | 421 |
| 528 | 20250123 | 110700 | 4973611750 | 37650 | 37700 | 37700 | 37650 | 550 |
| 529 | 20250123 | 110600 | 4952892650 | 37650 | 37650 | 37700 | 37650 | 188 |
| 530 | 20250123 | 110500 | 4945809050 | 37650 | 37700 | 37700 | 37650 | 358 |
| 531 | 20250123 | 110400 | 4932316150 | 37700 | 37650 | 37700 | 37650 | 1319 |
| 532 | 20250123 | 110300 | 4882598650 | 37650 | 37700 | 37700 | 37650 | 274 |
| 533 | 20250123 | 110200 | 4872281050 | 37650 | 37650 | 37700 | 37650 | 160 |
| 534 | 20250123 | 110100 | 4866255000 | 37700 | 37650 | 37700 | 37600 | 429 |
| 535 | 20250123 | 110000 | 4850104800 | 37650 | 37650 | 37650 | 37600 | 494 |
| 536 | 20250123 | 105900 | 4831513200 | 37650 | 37650 | 37650 | 37600 | 619 |
| 537 | 20250123 | 105800 | 4808211350 | 37650 | 37650 | 37700 | 37600 | 446 |
| 538 | 20250123 | 105700 | 4791423200 | 37650 | 37650 | 37650 | 37600 | 1080 |
| 539 | 20250123 | 105600 | 4750763950 | 37700 | 37650 | 37700 | 37650 | 273 |
| 540 | 20250123 | 105500 | 4740480200 | 37650 | 37650 | 37700 | 37650 | 1163 |
| 541 | 20250123 | 105400 | 4696691100 | 37700 | 37650 | 37700 | 37600 | 1024 |
| 542 | 20250123 | 105300 | 4658137250 | 37650 | 37600 | 37650 | 37600 | 1480 |
| 543 | 20250123 | 105200 | 4602423150 | 37600 | 37600 | 37650 | 37600 | 95 |
| 544 | 20250123 | 105100 | 4598850100 | 37600 | 37650 | 37650 | 37600 | 632 |
| 545 | 20250123 | 105000 | 4575085600 | 37650 | 37650 | 37650 | 37600 | 1084 |
| 546 | 20250123 | 104900 | 4534276950 | 37600 | 37600 | 37650 | 37600 | 2531 |
| 547 | 20250123 | 104800 | 4439111300 | 37600 | 37650 | 37650 | 37600 | 391 |
| 548 | 20250123 | 104700 | 4424403500 | 37650 | 37650 | 37700 | 37600 | 3759 |
| 549 | 20250123 | 104600 | 4282884300 | 37650 | 37700 | 37700 | 37650 | 2004 |
| 550 | 20250123 | 104500 | 4207406100 | 37650 | 37650 | 37700 | 37650 | 317 |
| 551 | 20250123 | 104400 | 4195469600 | 37700 | 37700 | 37700 | 37650 | 1197 |
| 552 | 20250123 | 104300 | 4150382900 | 37700 | 37700 | 37700 | 37650 | 354 |
| 553 | 20250123 | 104200 | 4137047200 | 37700 | 37700 | 37700 | 37650 | 676 |
| 554 | 20250123 | 104100 | 4111570000 | 37650 | 37700 | 37700 | 37650 | 475 |
| 555 | 20250123 | 104000 | 4093676800 | 37700 | 37700 | 37700 | 37650 | 386 |
| 556 | 20250123 | 103900 | 4079138250 | 37650 | 37700 | 37750 | 37650 | 1413 |
| 557 | 20250123 | 103800 | 4025878000 | 37700 | 37700 | 37750 | 37700 | 325 |
| 558 | 20250123 | 103700 | 4013625450 | 37700 | 37700 | 37750 | 37700 | 2541 |
| 559 | 20250123 | 103600 | 3917827850 | 37750 | 37700 | 37750 | 37700 | 3264 |
| 560 | 20250123 | 103500 | 3794772500 | 37700 | 37750 | 37750 | 37700 | 559 |
| 561 | 20250123 | 103400 | 3773681700 | 37700 | 37800 | 37800 | 37700 | 2779 |
| 562 | 20250123 | 103300 | 3668783100 | 37750 | 37750 | 37800 | 37700 | 1385 |
| 563 | 20250123 | 103200 | 3616497600 | 37700 | 37750 | 37750 | 37700 | 513 |
| 564 | 20250123 | 103100 | 3597140400 | 37700 | 37750 | 37750 | 37700 | 1182 |
| 565 | 20250123 | 103000 | 3552529950 | 37700 | 37700 | 37750 | 37700 | 254 |
| 566 | 20250123 | 102900 | 3542952500 | 37700 | 37750 | 37750 | 37700 | 7588 |
| 567 | 20250123 | 102800 | 3256673800 | 37800 | 37850 | 37850 | 37750 | 3652 |
| 568 | 20250123 | 102700 | 3118719100 | 37800 | 37800 | 37850 | 37800 | 187 |
| 569 | 20250123 | 102600 | 3111650200 | 37800 | 37750 | 37800 | 37750 | 527 |
| 570 | 20250123 | 102500 | 3091731750 | 37800 | 37800 | 37850 | 37750 | 1448 |
| 571 | 20250123 | 102400 | 3037002200 | 37800 | 37800 | 37850 | 37800 | 1054 |
| 572 | 20250123 | 102300 | 2997153350 | 37800 | 37800 | 37850 | 37800 | 396 |
| 573 | 20250123 | 102200 | 2982184500 | 37800 | 37850 | 37850 | 37800 | 9036 |
| 574 | 20250123 | 102100 | 2640418500 | 37850 | 37900 | 37900 | 37850 | 891 |
| 575 | 20250123 | 102000 | 2606666850 | 37850 | 37900 | 37900 | 37850 | 615 |
| 576 | 20250123 | 101900 | 2583376700 | 37850 | 37900 | 37900 | 37850 | 752 |
| 577 | 20250123 | 101800 | 2554896550 | 37850 | 37900 | 37900 | 37850 | 770 |
| 578 | 20250123 | 101700 | 2525750150 | 37850 | 37850 | 37900 | 37850 | 328 |
| 579 | 20250123 | 101600 | 2513327900 | 37850 | 37900 | 37900 | 37850 | 200 |
| 580 | 20250123 | 101500 | 2505755500 | 37850 | 37950 | 37950 | 37850 | 5054 |
| 581 | 20250123 | 101400 | 2314211650 | 37950 | 37950 | 37950 | 37900 | 63 |
| 582 | 20250123 | 101300 | 2311822900 | 37900 | 38000 | 38000 | 37900 | 729 |
| 583 | 20250123 | 101200 | 2284152900 | 38000 | 37900 | 38000 | 37900 | 1606 |
| 584 | 20250123 | 101100 | 2223207650 | 37900 | 37950 | 37950 | 37900 | 238 |
| 585 | 20250123 | 101000 | 2214182750 | 37950 | 37950 | 37950 | 37900 | 441 |
| 586 | 20250123 | 100900 | 2197454900 | 37950 | 37950 | 38000 | 37900 | 3958 |
| 587 | 20250123 | 100800 | 2047249450 | 38000 | 37950 | 38000 | 37950 | 96 |
| 588 | 20250123 | 100700 | 2043604800 | 37950 | 37950 | 38000 | 37950 | 340 |
| 589 | 20250123 | 100600 | 2030697600 | 37950 | 38000 | 38000 | 37950 | 277 |
| 590 | 20250123 | 100500 | 2020174650 | 37950 | 38000 | 38000 | 37950 | 401 |
| 591 | 20250123 | 100400 | 2004949100 | 38000 | 37950 | 38000 | 37950 | 295 |
| 592 | 20250123 | 100300 | 1993752200 | 37950 | 38000 | 38050 | 37950 | 717 |
| 593 | 20250123 | 100200 | 1966509150 | 38000 | 38050 | 38100 | 38000 | 14525 |
| 594 | 20250123 | 100100 | 1414296950 | 38050 | 38100 | 38100 | 38050 | 555 |
| 595 | 20250123 | 100000 | 1393162350 | 38050 | 38100 | 38100 | 38050 | 102 |
| 596 | 20250123 | 095900 | 1389280150 | 38100 | 38100 | 38100 | 38050 | 266 |
| 597 | 20250123 | 095800 | 1379149550 | 38100 | 38100 | 38100 | 38050 | 56 |
| 598 | 20250123 | 095700 | 1377017850 | 38050 | 38050 | 38100 | 38050 | 548 |
| 599 | 20250123 | 095600 | 1356165450 | 38100 | 38100 | 38100 | 38050 | 163 |
| 600 | 20250123 | 095500 | 1349961350 | 38100 | 38050 | 38100 | 38050 | 130 |
| 601 | 20250123 | 095400 | 1345009900 | 38100 | 38100 | 38100 | 38050 | 138 |
| 602 | 20250123 | 095300 | 1339757000 | 38100 | 38150 | 38150 | 38100 | 830 |
| 603 | 20250123 | 095200 | 1308132100 | 38150 | 38150 | 38150 | 38100 | 36 |
| 604 | 20250123 | 095100 | 1306759950 | 38150 | 38150 | 38150 | 38100 | 230 |
| 605 | 20250123 | 095000 | 1297991300 | 38150 | 38150 | 38150 | 38150 | 120 |
| 606 | 20250123 | 094900 | 1293413300 | 38150 | 38150 | 38200 | 38150 | 297 |
| 607 | 20250123 | 094800 | 1282082350 | 38150 | 38200 | 38200 | 38150 | 404 |
| 608 | 20250123 | 094700 | 1266664650 | 38200 | 38200 | 38200 | 38200 | 199 |
| 609 | 20250123 | 094600 | 1259062850 | 38250 | 38200 | 38250 | 38200 | 104 |
| 610 | 20250123 | 094500 | 1255089850 | 38200 | 38250 | 38250 | 38200 | 676 |
| 611 | 20250123 | 094400 | 1229254400 | 38250 | 38200 | 38250 | 38200 | 301 |
| 612 | 20250123 | 094300 | 1217756100 | 38250 | 38200 | 38250 | 38200 | 219 |
| 613 | 20250123 | 094200 | 1209390150 | 38250 | 38250 | 38250 | 38250 | 170 |
| 614 | 20250123 | 094100 | 1202887650 | 38250 | 38150 | 38250 | 38100 | 1618 |
| 615 | 20250123 | 094000 | 1141132500 | 38100 | 38150 | 38150 | 38100 | 340 |
| 616 | 20250123 | 093900 | 1128172200 | 38150 | 38150 | 38150 | 38100 | 233 |
| 617 | 20250123 | 093800 | 1119287650 | 38150 | 38150 | 38150 | 38150 | 368 |
| 618 | 20250123 | 093700 | 1105248450 | 38100 | 38150 | 38150 | 38100 | 946 |
| 619 | 20250123 | 093600 | 1069197850 | 38100 | 38150 | 38150 | 38100 | 292 |
| 620 | 20250123 | 093500 | 1058072450 | 38150 | 38150 | 38150 | 38100 | 444 |
| 621 | 20250123 | 093400 | 1041143200 | 38150 | 38150 | 38200 | 38150 | 1177 |
| 622 | 20250123 | 093300 | 996240600 | 38200 | 38200 | 38200 | 38150 | 100 |
| 623 | 20250123 | 093200 | 992420650 | 38200 | 38200 | 38200 | 38150 | 104 |
| 624 | 20250123 | 093100 | 988452000 | 38200 | 38200 | 38200 | 38200 | 142 |
| 625 | 20250123 | 093000 | 983027600 | 38200 | 38200 | 38200 | 38200 | 165 |
| 626 | 20250123 | 092900 | 976724600 | 38200 | 38250 | 38250 | 38200 | 222 |
| 627 | 20250123 | 092800 | 968244150 | 38200 | 38200 | 38200 | 38200 | 933 |
| 628 | 20250123 | 092700 | 932603550 | 38200 | 38100 | 38200 | 38100 | 2 |
| 629 | 20250123 | 092600 | 932527250 | 38150 | 38200 | 38200 | 38150 | 383 |
| 630 | 20250123 | 092500 | 917910350 | 38200 | 38100 | 38200 | 38100 | 601 |
| 631 | 20250123 | 092400 | 894981950 | 38150 | 38150 | 38150 | 38100 | 162 |
| 632 | 20250123 | 092300 | 888804850 | 38150 | 38100 | 38150 | 38100 | 150 |
| 633 | 20250123 | 092200 | 883083050 | 38150 | 38150 | 38150 | 38100 | 242 |
| 634 | 20250123 | 092100 | 873852400 | 38100 | 38150 | 38150 | 38100 | 90 |
| 635 | 20250123 | 092000 | 870419600 | 38150 | 38200 | 38200 | 38150 | 271 |
| 636 | 20250123 | 091900 | 860079750 | 38200 | 38150 | 38200 | 38150 | 1108 |
| 637 | 20250123 | 091800 | 817807600 | 38150 | 38100 | 38150 | 38100 | 310 |
| 638 | 20250123 | 091700 | 805987850 | 38150 | 38150 | 38150 | 38150 | 340 |
| 639 | 20250123 | 091600 | 793016850 | 38150 | 38100 | 38150 | 38100 | 176 |
| 640 | 20250123 | 091500 | 786308500 | 38100 | 38100 | 38150 | 38100 | 933 |
| 641 | 20250123 | 091400 | 750749550 | 38100 | 38100 | 38100 | 38050 | 389 |
| 642 | 20250123 | 091300 | 735930150 | 38100 | 38100 | 38100 | 38050 | 353 |
| 643 | 20250123 | 091200 | 722480900 | 38100 | 38050 | 38100 | 38050 | 213 |
| 644 | 20250123 | 091100 | 714371000 | 38100 | 38150 | 38150 | 38050 | 126 |
| 645 | 20250123 | 091000 | 709572150 | 38150 | 38100 | 38150 | 38100 | 435 |
| 646 | 20250123 | 090900 | 692998450 | 38100 | 38100 | 38100 | 38050 | 61 |
| 647 | 20250123 | 090800 | 690675950 | 38100 | 38000 | 38100 | 38000 | 547 |
| 648 | 20250123 | 090700 | 669871900 | 38000 | 38050 | 38100 | 38000 | 3240 |
| 649 | 20250123 | 090600 | 546747900 | 38050 | 38050 | 38100 | 38000 | 2021 |
| 650 | 20250123 | 090500 | 469907450 | 38050 | 38150 | 38150 | 38000 | 4807 |
| 651 | 20250123 | 090400 | 286829150 | 38150 | 38150 | 38150 | 38100 | 779 |
| 652 | 20250123 | 090300 | 257118850 | 38150 | 38300 | 38300 | 38150 | 4288 |
| 653 | 20250123 | 090200 | 93293600 | 38250 | 38300 | 38350 | 38250 | 658 |
| 654 | 20250123 | 090100 | 68111000 | 38250 | 38350 | 38400 | 38250 | 479 |
| 655 | 20250123 | 090000 | 49763500 | 38250 | 38500 | 38500 | 38250 | 1294 |