37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 3 | 20230602 | 213600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20230602 | 213500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20230602 | 213400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20230602 | 213300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20230602 | 213200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20230602 | 213100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20230602 | 213000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20230602 | 212900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20230602 | 212800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20230602 | 212700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20230602 | 212600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20230602 | 212500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20230602 | 212400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20230602 | 212300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20230602 | 212200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20230602 | 212100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20230602 | 212000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20230602 | 211900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20230602 | 211800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20230602 | 211700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20230602 | 211600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20230602 | 211500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20230602 | 211400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20230602 | 211300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20230602 | 211200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20230602 | 211100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20230602 | 211000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20230602 | 210900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20230602 | 210800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20230602 | 210700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 33 | 20230602 | 210600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20230602 | 210500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20230602 | 210400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20230602 | 210300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20230602 | 210200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20230602 | 210100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20230602 | 210000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20230602 | 205900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20230602 | 205800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20230602 | 205700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20230602 | 205600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20230602 | 205500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20230602 | 205400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20230602 | 205300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20230602 | 205200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20230602 | 205100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20230602 | 205000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20230602 | 204900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20230602 | 204800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20230602 | 204700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20230602 | 204600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20230602 | 204500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20230602 | 204400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20230602 | 204300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20230602 | 204200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20230602 | 204100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20230602 | 204000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20230602 | 203900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20230602 | 203800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20230602 | 203700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 63 | 20230602 | 203600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20230602 | 203500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20230602 | 203400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20230602 | 203300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20230602 | 203200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20230602 | 203100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20230602 | 203000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20230602 | 202900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20230602 | 202800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20230602 | 202700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20230602 | 202600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20230602 | 202500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20230602 | 202400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20230602 | 202300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20230602 | 202200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20230602 | 202100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20230602 | 202000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20230602 | 201900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20230602 | 201800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20230602 | 201700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20230602 | 201600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20230602 | 201500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20230602 | 201400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20230602 | 201300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20230602 | 201200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20230602 | 201100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20230602 | 201000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20230602 | 200900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20230602 | 200800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20230602 | 200700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 93 | 20230602 | 200600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20230602 | 200500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20230602 | 200400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20230602 | 200300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20230602 | 200200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20230602 | 200100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20230602 | 200000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20230602 | 195900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20230602 | 195800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20230602 | 195700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20230602 | 195600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20230602 | 195500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20230602 | 195400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20230602 | 195300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20230602 | 195200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20230602 | 195100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20230602 | 195000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20230602 | 194900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20230602 | 194800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20230602 | 194700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20230602 | 194600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20230602 | 194500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20230602 | 194400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20230602 | 194300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20230602 | 194200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20230602 | 194100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20230602 | 194000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20230602 | 193900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20230602 | 193800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20230602 | 193700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 123 | 20230602 | 193600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20230602 | 193500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20230602 | 193400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20230602 | 193300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20230602 | 193200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20230602 | 193100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20230602 | 193000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20230602 | 192900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20230602 | 192800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20230602 | 192700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20230602 | 192600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20230602 | 192500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20230602 | 192400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20230602 | 192300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20230602 | 192200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20230602 | 192100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20230602 | 192000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20230602 | 191900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20230602 | 191800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20230602 | 191700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20230602 | 191600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20230602 | 191500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20230602 | 191400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20230602 | 191300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20230602 | 191200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20230602 | 191100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20230602 | 191000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20230602 | 190900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20230602 | 190800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20230602 | 190700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 153 | 20230602 | 190600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20230602 | 190500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20230602 | 190400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20230602 | 190300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20230602 | 190200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20230602 | 190100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20230602 | 190000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20230602 | 185900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20230602 | 185800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20230602 | 185700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20230602 | 185600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20230602 | 185500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20230602 | 185400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20230602 | 185300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20230602 | 185200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20230602 | 185100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20230602 | 185000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20230602 | 184900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20230602 | 184800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20230602 | 184700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20230602 | 184600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20230602 | 184500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20230602 | 184400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20230602 | 184300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20230602 | 184200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20230602 | 184100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20230602 | 184000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20230602 | 183900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20230602 | 183800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20230602 | 183700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 183 | 20230602 | 183600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20230602 | 183500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20230602 | 183400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20230602 | 183300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20230602 | 183200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20230602 | 183100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20230602 | 183000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20230602 | 182900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20230602 | 182800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20230602 | 182700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20230602 | 182600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20230602 | 182500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20230602 | 182400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20230602 | 182300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20230602 | 182200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20230602 | 182100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20230602 | 182000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20230602 | 181900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20230602 | 181800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20230602 | 181700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20230602 | 181600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20230602 | 181500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20230602 | 181400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20230602 | 181300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20230602 | 181200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20230602 | 181100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20230602 | 181000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20230602 | 180900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20230602 | 180800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20230602 | 180700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 213 | 20230602 | 180600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20230602 | 180500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20230602 | 180400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20230602 | 180300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20230602 | 180200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20230602 | 180100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20230602 | 180000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 220 | 20230602 | 175900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 221 | 20230602 | 175800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 222 | 20230602 | 175700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 223 | 20230602 | 175600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 224 | 20230602 | 175500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 225 | 20230602 | 175400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 226 | 20230602 | 175300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 227 | 20230602 | 175200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 228 | 20230602 | 175100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 229 | 20230602 | 175000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 230 | 20230602 | 174900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 231 | 20230602 | 174800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 232 | 20230602 | 174700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 233 | 20230602 | 174600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 234 | 20230602 | 174500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 235 | 20230602 | 174400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 236 | 20230602 | 174300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 237 | 20230602 | 174200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 238 | 20230602 | 174100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 239 | 20230602 | 174000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 240 | 20230602 | 173900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 241 | 20230602 | 173800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 242 | 20230602 | 173700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 243 | 20230602 | 173600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 244 | 20230602 | 173500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 245 | 20230602 | 173400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 246 | 20230602 | 173300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 247 | 20230602 | 173200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 248 | 20230602 | 173100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 249 | 20230602 | 173000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 250 | 20230602 | 172900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 251 | 20230602 | 172800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 252 | 20230602 | 172700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 253 | 20230602 | 172600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 254 | 20230602 | 172500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20230602 | 172400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20230602 | 172300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 257 | 20230602 | 172200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20230602 | 172100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 259 | 20230602 | 172000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 260 | 20230602 | 171900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 261 | 20230602 | 171800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 262 | 20230602 | 171700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 263 | 20230602 | 171600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 264 | 20230602 | 171500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 265 | 20230602 | 171400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 266 | 20230602 | 171300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 267 | 20230602 | 171200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 268 | 20230602 | 171100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 269 | 20230602 | 171000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 270 | 20230602 | 170900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 271 | 20230602 | 170800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 272 | 20230602 | 170700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 273 | 20230602 | 170600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 274 | 20230602 | 170500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 275 | 20230602 | 170400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 276 | 20230602 | 170300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 277 | 20230602 | 170200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 278 | 20230602 | 170100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 279 | 20230602 | 170000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 280 | 20230602 | 165900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 281 | 20230602 | 165800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 282 | 20230602 | 165700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 283 | 20230602 | 165600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 284 | 20230602 | 165500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 285 | 20230602 | 165400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 286 | 20230602 | 165300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 287 | 20230602 | 165200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 288 | 20230602 | 165100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 289 | 20230602 | 165000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 290 | 20230602 | 164900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 291 | 20230602 | 164800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 292 | 20230602 | 164700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 293 | 20230602 | 164600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 294 | 20230602 | 164500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 295 | 20230602 | 164400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 296 | 20230602 | 164300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 297 | 20230602 | 164200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 298 | 20230602 | 164100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 299 | 20230602 | 164000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 300 | 20230602 | 163900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 301 | 20230602 | 163800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 302 | 20230602 | 163700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 303 | 20230602 | 163600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 304 | 20230602 | 163500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 305 | 20230602 | 163400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 306 | 20230602 | 163300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 307 | 20230602 | 163200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 308 | 20230602 | 163100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 309 | 20230602 | 163000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 310 | 20230602 | 162900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 311 | 20230602 | 162800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 312 | 20230602 | 162700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 313 | 20230602 | 162600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 314 | 20230602 | 162500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 315 | 20230602 | 162400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 316 | 20230602 | 162300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 317 | 20230602 | 162200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 318 | 20230602 | 162100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 319 | 20230602 | 162000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 320 | 20230602 | 161900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 321 | 20230602 | 161800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 322 | 20230602 | 161700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 323 | 20230602 | 161600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 324 | 20230602 | 161500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 325 | 20230602 | 161400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 326 | 20230602 | 161300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 327 | 20230602 | 161200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 328 | 20230602 | 161100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 329 | 20230602 | 161000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 330 | 20230602 | 160900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 331 | 20230602 | 160800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 332 | 20230602 | 160700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 333 | 20230602 | 160600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 334 | 20230602 | 160500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 335 | 20230602 | 160400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 336 | 20230602 | 160300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 337 | 20230602 | 160200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 338 | 20230602 | 160100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 339 | 20230602 | 160000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 340 | 20230602 | 155900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 341 | 20230602 | 155800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 342 | 20230602 | 155700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 343 | 20230602 | 155600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 344 | 20230602 | 155500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 345 | 20230602 | 155400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 346 | 20230602 | 155300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 347 | 20230602 | 155200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 348 | 20230602 | 155100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 349 | 20230602 | 155000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 350 | 20230602 | 154900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 351 | 20230602 | 154800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 352 | 20230602 | 154700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 353 | 20230602 | 154600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 354 | 20230602 | 154500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 355 | 20230602 | 154400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 356 | 20230602 | 154300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 357 | 20230602 | 154200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 358 | 20230602 | 154100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 359 | 20230602 | 154000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 360 | 20230602 | 153900 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 361 | 20230602 | 153800 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 362 | 20230602 | 153700 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 363 | 20230602 | 153600 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 364 | 20230602 | 153500 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 365 | 20230602 | 153400 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 366 | 20230602 | 153300 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 367 | 20230602 | 153200 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 368 | 20230602 | 153100 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 0 |
| 369 | 20230602 | 153000 | 1608023247 | 1210 | 1210 | 1210 | 1210 | 116759 |
| 370 | 20230602 | 152900 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 371 | 20230602 | 152800 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 372 | 20230602 | 152700 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 373 | 20230602 | 152600 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 374 | 20230602 | 152500 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 375 | 20230602 | 152400 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 376 | 20230602 | 152300 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 377 | 20230602 | 152200 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 378 | 20230602 | 152100 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 379 | 20230602 | 152000 | 1466744857 | 1239 | 1239 | 1239 | 1239 | 0 |
| 380 | 20230602 | 151900 | 1466744857 | 1239 | 1238 | 1241 | 1238 | 24948 |
| 381 | 20230602 | 151800 | 1435821413 | 1238 | 1235 | 1240 | 1234 | 12751 |
| 382 | 20230602 | 151700 | 1420038112 | 1235 | 1235 | 1235 | 1235 | 9715 |
| 383 | 20230602 | 151600 | 1408040087 | 1235 | 1235 | 1235 | 1234 | 1477 |
| 384 | 20230602 | 151500 | 1406216365 | 1235 | 1234 | 1235 | 1223 | 8129 |
| 385 | 20230602 | 151400 | 1396257188 | 1234 | 1224 | 1234 | 1224 | 9856 |
| 386 | 20230602 | 151300 | 1384123726 | 1224 | 1224 | 1228 | 1222 | 15253 |
| 387 | 20230602 | 151200 | 1365432615 | 1224 | 1221 | 1224 | 1221 | 3486 |
| 388 | 20230602 | 151100 | 1361173794 | 1221 | 1220 | 1221 | 1220 | 3955 |
| 389 | 20230602 | 151000 | 1356345744 | 1220 | 1216 | 1220 | 1216 | 3532 |
| 390 | 20230602 | 150900 | 1352038832 | 1216 | 1216 | 1216 | 1216 | 2720 |
| 391 | 20230602 | 150800 | 1348731312 | 1216 | 1216 | 1217 | 1216 | 4349 |
| 392 | 20230602 | 150700 | 1343442781 | 1216 | 1215 | 1216 | 1215 | 447 |
| 393 | 20230602 | 150600 | 1342899622 | 1214 | 1214 | 1214 | 1214 | 41 |
| 394 | 20230602 | 150500 | 1342849848 | 1213 | 1214 | 1214 | 1213 | 1172 |
| 395 | 20230602 | 150400 | 1341427150 | 1214 | 1214 | 1214 | 1213 | 2687 |
| 396 | 20230602 | 150300 | 1338165134 | 1214 | 1214 | 1214 | 1213 | 5675 |
| 397 | 20230602 | 150200 | 1331275704 | 1213 | 1213 | 1213 | 1213 | 1035 |
| 398 | 20230602 | 150100 | 1330020249 | 1213 | 1215 | 1215 | 1213 | 8889 |
| 399 | 20230602 | 150000 | 1319235528 | 1215 | 1215 | 1215 | 1215 | 7000 |
| 400 | 20230602 | 145900 | 1310730528 | 1212 | 1215 | 1215 | 1212 | 84 |
| 401 | 20230602 | 145800 | 1310628474 | 1212 | 1212 | 1212 | 1212 | 100 |
| 402 | 20230602 | 145700 | 1310507274 | 1215 | 1211 | 1215 | 1211 | 2454 |
| 403 | 20230602 | 145600 | 1307535420 | 1211 | 1214 | 1214 | 1211 | 30513 |
| 404 | 20230602 | 145500 | 1270548739 | 1215 | 1218 | 1218 | 1215 | 148 |
| 405 | 20230602 | 145400 | 1270368784 | 1218 | 1218 | 1218 | 1218 | 310 |
| 406 | 20230602 | 145300 | 1269991204 | 1218 | 1219 | 1219 | 1218 | 504 |
| 407 | 20230602 | 145200 | 1269376932 | 1219 | 1218 | 1219 | 1218 | 402 |
| 408 | 20230602 | 145100 | 1268886896 | 1219 | 1219 | 1219 | 1219 | 6 |
| 409 | 20230602 | 145000 | 1268879582 | 1219 | 1219 | 1219 | 1219 | 207 |
| 410 | 20230602 | 144900 | 1268627249 | 1219 | 1219 | 1219 | 1219 | 0 |
| 411 | 20230602 | 144800 | 1268627249 | 1219 | 1215 | 1219 | 1215 | 2 |
| 412 | 20230602 | 144700 | 1268624815 | 1218 | 1218 | 1218 | 1215 | 204 |
| 413 | 20230602 | 144600 | 1268376349 | 1219 | 1219 | 1219 | 1219 | 21 |
| 414 | 20230602 | 144500 | 1268350750 | 1219 | 1219 | 1219 | 1219 | 1 |
| 415 | 20230602 | 144400 | 1268349531 | 1214 | 1217 | 1217 | 1213 | 1009 |
| 416 | 20230602 | 144300 | 1267124231 | 1217 | 1217 | 1217 | 1217 | 300 |
| 417 | 20230602 | 144200 | 1266759131 | 1214 | 1214 | 1214 | 1214 | 0 |
| 418 | 20230602 | 144100 | 1266759131 | 1214 | 1217 | 1217 | 1214 | 1965 |
| 419 | 20230602 | 144000 | 1264372607 | 1217 | 1218 | 1218 | 1217 | 802 |
| 420 | 20230602 | 143900 | 1263396150 | 1218 | 1218 | 1218 | 1218 | 13 |
| 421 | 20230602 | 143800 | 1263380316 | 1219 | 1219 | 1219 | 1219 | 0 |
| 422 | 20230602 | 143700 | 1263380316 | 1219 | 1219 | 1219 | 1219 | 1 |
| 423 | 20230602 | 143600 | 1263379097 | 1218 | 1218 | 1218 | 1218 | 242 |
| 424 | 20230602 | 143500 | 1263084341 | 1218 | 1218 | 1218 | 1218 | 1 |
| 425 | 20230602 | 143400 | 1263083123 | 1214 | 1214 | 1214 | 1214 | 21 |
| 426 | 20230602 | 143300 | 1263057629 | 1219 | 1212 | 1219 | 1212 | 4490 |
| 427 | 20230602 | 143200 | 1257612882 | 1211 | 1212 | 1212 | 1211 | 921 |
| 428 | 20230602 | 143100 | 1256497366 | 1212 | 1212 | 1212 | 1212 | 564 |
| 429 | 20230602 | 143000 | 1255813798 | 1212 | 1214 | 1214 | 1212 | 250 |
| 430 | 20230602 | 142900 | 1255510470 | 1219 | 1219 | 1219 | 1219 | 0 |
| 431 | 20230602 | 142800 | 1255510470 | 1219 | 1213 | 1219 | 1213 | 91 |
| 432 | 20230602 | 142700 | 1255399547 | 1219 | 1213 | 1219 | 1212 | 344 |
| 433 | 20230602 | 142600 | 1254982286 | 1214 | 1219 | 1219 | 1214 | 464 |
| 434 | 20230602 | 142500 | 1254418455 | 1219 | 1219 | 1219 | 1219 | 1458 |
| 435 | 20230602 | 142400 | 1252641153 | 1220 | 1220 | 1220 | 1220 | 175 |
| 436 | 20230602 | 142300 | 1252427653 | 1220 | 1214 | 1220 | 1214 | 159 |
| 437 | 20230602 | 142200 | 1252234621 | 1214 | 1214 | 1214 | 1214 | 415 |
| 438 | 20230602 | 142100 | 1251730811 | 1212 | 1212 | 1212 | 1212 | 11197 |
| 439 | 20230602 | 142000 | 1238160047 | 1212 | 1212 | 1212 | 1212 | 100 |
| 440 | 20230602 | 141900 | 1238038847 | 1212 | 1212 | 1212 | 1212 | 2248 |
| 441 | 20230602 | 141800 | 1235314271 | 1212 | 1212 | 1212 | 1212 | 2441 |
| 442 | 20230602 | 141700 | 1232355779 | 1212 | 1213 | 1213 | 1212 | 3460 |
| 443 | 20230602 | 141600 | 1228162104 | 1220 | 1220 | 1220 | 1220 | 0 |
| 444 | 20230602 | 141500 | 1228162104 | 1220 | 1220 | 1220 | 1220 | 2000 |
| 445 | 20230602 | 141400 | 1225722104 | 1220 | 1221 | 1221 | 1220 | 2997 |
| 446 | 20230602 | 141300 | 1222065464 | 1221 | 1221 | 1221 | 1221 | 158 |
| 447 | 20230602 | 141200 | 1221872546 | 1221 | 1221 | 1221 | 1221 | 524 |
| 448 | 20230602 | 141100 | 1221232742 | 1222 | 1222 | 1222 | 1221 | 3102 |
| 449 | 20230602 | 141000 | 1217442199 | 1225 | 1225 | 1225 | 1225 | 1035 |
| 450 | 20230602 | 140900 | 1216174324 | 1225 | 1212 | 1225 | 1212 | 35694 |
| 451 | 20230602 | 140800 | 1172657367 | 1213 | 1213 | 1213 | 1213 | 524 |
| 452 | 20230602 | 140700 | 1172021755 | 1213 | 1214 | 1214 | 1213 | 1416 |
| 453 | 20230602 | 140600 | 1170304027 | 1214 | 1214 | 1214 | 1214 | 100 |
| 454 | 20230602 | 140500 | 1170182627 | 1213 | 1215 | 1218 | 1213 | 1019 |
| 455 | 20230602 | 140400 | 1168943747 | 1214 | 1212 | 1214 | 1212 | 605 |
| 456 | 20230602 | 140300 | 1168210484 | 1212 | 1213 | 1213 | 1212 | 5238 |
| 457 | 20230602 | 140200 | 1161860140 | 1214 | 1214 | 1214 | 1214 | 348 |
| 458 | 20230602 | 140100 | 1161437668 | 1214 | 1214 | 1214 | 1214 | 100 |
| 459 | 20230602 | 140000 | 1161316268 | 1214 | 1213 | 1214 | 1213 | 1001 |
| 460 | 20230602 | 135900 | 1160102054 | 1213 | 1213 | 1213 | 1213 | 885 |
| 461 | 20230602 | 135800 | 1159028549 | 1213 | 1213 | 1213 | 1212 | 6504 |
| 462 | 20230602 | 135700 | 1151140596 | 1214 | 1215 | 1215 | 1214 | 16491 |
| 463 | 20230602 | 135600 | 1131110439 | 1218 | 1217 | 1218 | 1215 | 15041 |
| 464 | 20230602 | 135500 | 1112818351 | 1218 | 1218 | 1218 | 1218 | 0 |
| 465 | 20230602 | 135400 | 1112818351 | 1218 | 1217 | 1218 | 1217 | 251 |
| 466 | 20230602 | 135300 | 1112512883 | 1217 | 1218 | 1218 | 1217 | 19 |
| 467 | 20230602 | 135200 | 1112489746 | 1217 | 1217 | 1217 | 1217 | 861 |
| 468 | 20230602 | 135100 | 1111441909 | 1219 | 1219 | 1219 | 1219 | 1 |
| 469 | 20230602 | 135000 | 1111440690 | 1218 | 1218 | 1218 | 1218 | 4847 |
| 470 | 20230602 | 134900 | 1105537044 | 1218 | 1218 | 1219 | 1218 | 1003 |
| 471 | 20230602 | 134800 | 1104315388 | 1218 | 1218 | 1218 | 1218 | 477 |
| 472 | 20230602 | 134700 | 1103734402 | 1218 | 1218 | 1218 | 1218 | 20 |
| 473 | 20230602 | 134600 | 1103710042 | 1218 | 1218 | 1218 | 1218 | 555 |
| 474 | 20230602 | 134500 | 1103034052 | 1218 | 1218 | 1218 | 1218 | 0 |
| 475 | 20230602 | 134400 | 1103034052 | 1218 | 1218 | 1218 | 1218 | 113 |
| 476 | 20230602 | 134300 | 1102896418 | 1218 | 1219 | 1219 | 1218 | 295 |
| 477 | 20230602 | 134200 | 1102536901 | 1218 | 1218 | 1218 | 1218 | 10 |
| 478 | 20230602 | 134100 | 1102524721 | 1218 | 1218 | 1218 | 1218 | 200 |
| 479 | 20230602 | 134000 | 1102281121 | 1218 | 1218 | 1218 | 1218 | 800 |
| 480 | 20230602 | 133900 | 1101306721 | 1218 | 1218 | 1218 | 1218 | 350 |
| 481 | 20230602 | 133800 | 1100880421 | 1218 | 1218 | 1218 | 1218 | 501 |
| 482 | 20230602 | 133700 | 1100270203 | 1218 | 1218 | 1218 | 1218 | 0 |
| 483 | 20230602 | 133600 | 1100270203 | 1218 | 1218 | 1218 | 1218 | 1269 |
| 484 | 20230602 | 133500 | 1098724561 | 1219 | 1219 | 1219 | 1219 | 0 |
| 485 | 20230602 | 133400 | 1098724561 | 1219 | 1219 | 1219 | 1219 | 350 |
| 486 | 20230602 | 133300 | 1098297911 | 1219 | 1218 | 1219 | 1218 | 5149 |
| 487 | 20230602 | 133200 | 1092025697 | 1218 | 1218 | 1218 | 1218 | 785 |
| 488 | 20230602 | 133100 | 1091069567 | 1219 | 1219 | 1219 | 1219 | 1008 |
| 489 | 20230602 | 133000 | 1089840815 | 1220 | 1218 | 1220 | 1218 | 51 |
| 490 | 20230602 | 132900 | 1089778597 | 1218 | 1220 | 1220 | 1218 | 81 |
| 491 | 20230602 | 132800 | 1089679937 | 1218 | 1219 | 1220 | 1218 | 4587 |
| 492 | 20230602 | 132700 | 1084089082 | 1219 | 1219 | 1219 | 1219 | 74 |
| 493 | 20230602 | 132600 | 1083998876 | 1219 | 1219 | 1219 | 1219 | 160 |
| 494 | 20230602 | 132500 | 1083803836 | 1220 | 1220 | 1220 | 1220 | 22 |
| 495 | 20230602 | 132400 | 1083776996 | 1220 | 1219 | 1220 | 1219 | 320 |
| 496 | 20230602 | 132300 | 1083386796 | 1220 | 1220 | 1220 | 1220 | 0 |
| 497 | 20230602 | 132200 | 1083386796 | 1220 | 1220 | 1220 | 1220 | 202 |
| 498 | 20230602 | 132100 | 1083140356 | 1219 | 1220 | 1220 | 1219 | 470 |
| 499 | 20230602 | 132000 | 1082567026 | 1220 | 1220 | 1220 | 1220 | 24 |
| 500 | 20230602 | 131900 | 1082537746 | 1219 | 1219 | 1219 | 1219 | 500 |
| 501 | 20230602 | 131800 | 1081928246 | 1219 | 1219 | 1219 | 1219 | 2262 |
| 502 | 20230602 | 131700 | 1079170868 | 1219 | 1219 | 1219 | 1219 | 10 |
| 503 | 20230602 | 131600 | 1079158678 | 1219 | 1219 | 1219 | 1219 | 1199 |
| 504 | 20230602 | 131500 | 1077697097 | 1219 | 1219 | 1219 | 1219 | 7 |
| 505 | 20230602 | 131400 | 1077688564 | 1220 | 1219 | 1220 | 1219 | 210 |
| 506 | 20230602 | 131300 | 1077432554 | 1219 | 1219 | 1219 | 1219 | 144 |
| 507 | 20230602 | 131200 | 1077257018 | 1219 | 1220 | 1220 | 1219 | 456 |
| 508 | 20230602 | 131100 | 1076701098 | 1220 | 1225 | 1225 | 1220 | 546 |
| 509 | 20230602 | 131000 | 1076034909 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 510 | 20230602 | 130900 | 1074809909 | 1225 | 1221 | 1225 | 1220 | 1186 |
| 511 | 20230602 | 130800 | 1073362948 | 1220 | 1220 | 1220 | 1220 | 639 |
| 512 | 20230602 | 130700 | 1072583368 | 1226 | 1226 | 1226 | 1226 | 344 |
| 513 | 20230602 | 130600 | 1072161624 | 1227 | 1219 | 1227 | 1219 | 2001 |
| 514 | 20230602 | 130500 | 1069722397 | 1218 | 1224 | 1224 | 1218 | 901 |
| 515 | 20230602 | 130400 | 1068622420 | 1227 | 1222 | 1227 | 1222 | 1902 |
| 516 | 20230602 | 130300 | 1066295724 | 1222 | 1222 | 1222 | 1222 | 10 |
| 517 | 20230602 | 130200 | 1066283504 | 1222 | 1222 | 1222 | 1222 | 0 |
| 518 | 20230602 | 130100 | 1066283504 | 1222 | 1222 | 1222 | 1222 | 0 |
| 519 | 20230602 | 130000 | 1066283504 | 1222 | 1222 | 1222 | 1222 | 0 |
| 520 | 20230602 | 125900 | 1066283504 | 1222 | 1222 | 1222 | 1222 | 6 |
| 521 | 20230602 | 125800 | 1066276172 | 1221 | 1221 | 1221 | 1221 | 2 |
| 522 | 20230602 | 125700 | 1066273730 | 1219 | 1219 | 1219 | 1219 | 105 |
| 523 | 20230602 | 125600 | 1066145735 | 1219 | 1219 | 1219 | 1218 | 564 |
| 524 | 20230602 | 125500 | 1065458229 | 1219 | 1219 | 1219 | 1218 | 2449 |
| 525 | 20230602 | 125400 | 1062474951 | 1219 | 1221 | 1221 | 1219 | 1855 |
| 526 | 20230602 | 125300 | 1060212765 | 1221 | 1221 | 1221 | 1221 | 0 |
| 527 | 20230602 | 125200 | 1060212765 | 1221 | 1222 | 1222 | 1221 | 178 |
| 528 | 20230602 | 125100 | 1059995382 | 1223 | 1223 | 1223 | 1223 | 146 |
| 529 | 20230602 | 125000 | 1059816824 | 1223 | 1224 | 1224 | 1223 | 266 |
| 530 | 20230602 | 124900 | 1059491504 | 1224 | 1224 | 1224 | 1224 | 0 |
| 531 | 20230602 | 124800 | 1059491504 | 1224 | 1224 | 1224 | 1224 | 0 |
| 532 | 20230602 | 124700 | 1059491504 | 1224 | 1224 | 1224 | 1224 | 0 |
| 533 | 20230602 | 124600 | 1059491504 | 1224 | 1224 | 1224 | 1224 | 0 |
| 534 | 20230602 | 124500 | 1059491504 | 1224 | 1224 | 1224 | 1224 | 210 |
| 535 | 20230602 | 124400 | 1059234464 | 1227 | 1227 | 1227 | 1227 | 10 |
| 536 | 20230602 | 124300 | 1059222194 | 1227 | 1226 | 1227 | 1226 | 100 |
| 537 | 20230602 | 124200 | 1059099534 | 1222 | 1222 | 1222 | 1222 | 0 |
| 538 | 20230602 | 124100 | 1059099534 | 1222 | 1219 | 1227 | 1218 | 5378 |
| 539 | 20230602 | 124000 | 1052544745 | 1229 | 1223 | 1229 | 1219 | 1401 |
| 540 | 20230602 | 123900 | 1050834396 | 1222 | 1222 | 1222 | 1222 | 578 |
| 541 | 20230602 | 123800 | 1050128080 | 1229 | 1222 | 1229 | 1222 | 22 |
| 542 | 20230602 | 123700 | 1050101189 | 1230 | 1230 | 1230 | 1230 | 0 |
| 543 | 20230602 | 123600 | 1050101189 | 1230 | 1230 | 1230 | 1230 | 0 |
| 544 | 20230602 | 123500 | 1050101189 | 1230 | 1230 | 1230 | 1230 | 0 |
| 545 | 20230602 | 123400 | 1050101189 | 1230 | 1221 | 1230 | 1221 | 35 |
| 546 | 20230602 | 123300 | 1050058445 | 1230 | 1228 | 1230 | 1228 | 1005 |
| 547 | 20230602 | 123200 | 1048822816 | 1228 | 1221 | 1228 | 1219 | 638 |
| 548 | 20230602 | 123100 | 1048043909 | 1220 | 1221 | 1221 | 1220 | 1646 |
| 549 | 20230602 | 123000 | 1046035708 | 1220 | 1220 | 1220 | 1220 | 0 |
| 550 | 20230602 | 122900 | 1046035708 | 1220 | 1223 | 1224 | 1220 | 6811 |
| 551 | 20230602 | 122800 | 1037723557 | 1224 | 1222 | 1224 | 1222 | 1112 |
| 552 | 20230602 | 122700 | 1036364687 | 1222 | 1222 | 1222 | 1222 | 0 |
| 553 | 20230602 | 122600 | 1036364687 | 1222 | 1222 | 1222 | 1222 | 0 |
| 554 | 20230602 | 122500 | 1036364687 | 1222 | 1222 | 1222 | 1222 | 285 |
| 555 | 20230602 | 122400 | 1036016417 | 1222 | 1222 | 1223 | 1222 | 281 |
| 556 | 20230602 | 122300 | 1035673034 | 1223 | 1223 | 1223 | 1223 | 25 |
| 557 | 20230602 | 122200 | 1035642459 | 1223 | 1224 | 1224 | 1223 | 80 |
| 558 | 20230602 | 122100 | 1035544569 | 1224 | 1224 | 1224 | 1224 | 217 |
| 559 | 20230602 | 122000 | 1035278961 | 1224 | 1223 | 1224 | 1219 | 5135 |
| 560 | 20230602 | 121900 | 1029006938 | 1224 | 1221 | 1224 | 1219 | 800 |
| 561 | 20230602 | 121800 | 1028030932 | 1222 | 1223 | 1224 | 1222 | 517 |
| 562 | 20230602 | 121700 | 1027398720 | 1223 | 1223 | 1223 | 1223 | 225 |
| 563 | 20230602 | 121600 | 1027123545 | 1224 | 1224 | 1224 | 1224 | 416 |
| 564 | 20230602 | 121500 | 1026614361 | 1225 | 1225 | 1225 | 1225 | 1 |
| 565 | 20230602 | 121400 | 1026613136 | 1220 | 1223 | 1225 | 1219 | 8381 |
| 566 | 20230602 | 121300 | 1016386379 | 1224 | 1222 | 1224 | 1222 | 26 |
| 567 | 20230602 | 121200 | 1016354605 | 1222 | 1224 | 1226 | 1222 | 598 |
| 568 | 20230602 | 121100 | 1015623532 | 1228 | 1228 | 1228 | 1228 | 0 |
| 569 | 20230602 | 121000 | 1015623532 | 1228 | 1228 | 1228 | 1228 | 1 |
| 570 | 20230602 | 120900 | 1015622304 | 1227 | 1226 | 1227 | 1226 | 21 |
| 571 | 20230602 | 120800 | 1015596549 | 1228 | 1224 | 1228 | 1224 | 47 |
| 572 | 20230602 | 120700 | 1015539017 | 1229 | 1229 | 1229 | 1229 | 0 |
| 573 | 20230602 | 120600 | 1015539017 | 1229 | 1229 | 1229 | 1229 | 10 |
| 574 | 20230602 | 120500 | 1015526727 | 1229 | 1226 | 1229 | 1223 | 756 |
| 575 | 20230602 | 120400 | 1014601061 | 1228 | 1228 | 1228 | 1226 | 1084 |
| 576 | 20230602 | 120300 | 1013270045 | 1228 | 1226 | 1228 | 1226 | 63 |
| 577 | 20230602 | 120200 | 1013192684 | 1225 | 1224 | 1225 | 1224 | 29 |
| 578 | 20230602 | 120100 | 1013157187 | 1224 | 1227 | 1227 | 1224 | 157 |
| 579 | 20230602 | 120000 | 1012965010 | 1227 | 1227 | 1228 | 1227 | 5 |
| 580 | 20230602 | 115900 | 1012958874 | 1227 | 1227 | 1228 | 1227 | 312 |
| 581 | 20230602 | 115800 | 1012575745 | 1227 | 1227 | 1227 | 1227 | 1 |
| 582 | 20230602 | 115700 | 1012574518 | 1221 | 1221 | 1221 | 1221 | 0 |
| 583 | 20230602 | 115600 | 1012574518 | 1221 | 1228 | 1228 | 1221 | 529 |
| 584 | 20230602 | 115500 | 1011927882 | 1227 | 1227 | 1227 | 1226 | 186 |
| 585 | 20230602 | 115400 | 1011699680 | 1228 | 1225 | 1228 | 1225 | 28 |
| 586 | 20230602 | 115300 | 1011665303 | 1224 | 1224 | 1224 | 1224 | 25 |
| 587 | 20230602 | 115200 | 1011634703 | 1224 | 1224 | 1224 | 1224 | 1001 |
| 588 | 20230602 | 115100 | 1010409479 | 1224 | 1224 | 1224 | 1224 | 85 |
| 589 | 20230602 | 115000 | 1010305439 | 1225 | 1225 | 1225 | 1225 | 731 |
| 590 | 20230602 | 114900 | 1009409964 | 1225 | 1226 | 1227 | 1225 | 408 |
| 591 | 20230602 | 114800 | 1008909757 | 1228 | 1228 | 1228 | 1228 | 10 |
| 592 | 20230602 | 114700 | 1008897477 | 1228 | 1222 | 1228 | 1222 | 643 |
| 593 | 20230602 | 114600 | 1008110618 | 1222 | 1221 | 1222 | 1221 | 10115 |
| 594 | 20230602 | 114500 | 995750749 | 1219 | 1222 | 1222 | 1219 | 13304 |
| 595 | 20230602 | 114400 | 979508548 | 1222 | 1222 | 1222 | 1222 | 171 |
| 596 | 20230602 | 114300 | 979299586 | 1223 | 1223 | 1223 | 1223 | 19 |
| 597 | 20230602 | 114200 | 979276349 | 1223 | 1223 | 1223 | 1223 | 178 |
| 598 | 20230602 | 114100 | 979058655 | 1224 | 1224 | 1224 | 1224 | 0 |
| 599 | 20230602 | 114000 | 979058655 | 1224 | 1223 | 1224 | 1223 | 2361 |
| 600 | 20230602 | 113900 | 976168792 | 1224 | 1225 | 1225 | 1224 | 557 |
| 601 | 20230602 | 113800 | 975486926 | 1225 | 1226 | 1226 | 1225 | 816 |
| 602 | 20230602 | 113700 | 974486511 | 1227 | 1228 | 1228 | 1227 | 346 |
| 603 | 20230602 | 113600 | 974061770 | 1228 | 1228 | 1228 | 1228 | 1 |
| 604 | 20230602 | 113500 | 974060542 | 1232 | 1232 | 1232 | 1232 | 180 |
| 605 | 20230602 | 113400 | 973838782 | 1232 | 1226 | 1233 | 1224 | 2648 |
| 606 | 20230602 | 113300 | 970594153 | 1224 | 1224 | 1224 | 1224 | 0 |
| 607 | 20230602 | 113200 | 970594153 | 1224 | 1225 | 1225 | 1224 | 520 |
| 608 | 20230602 | 113100 | 969957534 | 1221 | 1228 | 1228 | 1221 | 782 |
| 609 | 20230602 | 113000 | 969001294 | 1228 | 1229 | 1229 | 1228 | 3024 |
| 610 | 20230602 | 112900 | 965285843 | 1230 | 1230 | 1230 | 1230 | 845 |
| 611 | 20230602 | 112800 | 964246493 | 1229 | 1228 | 1229 | 1228 | 1557 |
| 612 | 20230602 | 112700 | 962333630 | 1229 | 1225 | 1230 | 1220 | 40778 |
| 613 | 20230602 | 112600 | 912534626 | 1225 | 1227 | 1227 | 1225 | 11633 |
| 614 | 20230602 | 112500 | 898281072 | 1227 | 1227 | 1227 | 1227 | 500 |
| 615 | 20230602 | 112400 | 897667572 | 1226 | 1226 | 1226 | 1226 | 284 |
| 616 | 20230602 | 112300 | 897319388 | 1226 | 1227 | 1227 | 1226 | 2473 |
| 617 | 20230602 | 112200 | 894287390 | 1229 | 1229 | 1229 | 1229 | 157 |
| 618 | 20230602 | 112100 | 894094437 | 1226 | 1226 | 1226 | 1226 | 98 |
| 619 | 20230602 | 112000 | 893974289 | 1225 | 1229 | 1229 | 1225 | 16931 |
| 620 | 20230602 | 111900 | 873189052 | 1229 | 1230 | 1230 | 1229 | 1700 |
| 621 | 20230602 | 111800 | 871099085 | 1231 | 1231 | 1231 | 1231 | 2 |
| 622 | 20230602 | 111700 | 871096623 | 1229 | 1232 | 1232 | 1229 | 18109 |
| 623 | 20230602 | 111600 | 848832779 | 1232 | 1232 | 1232 | 1232 | 2050 |
| 624 | 20230602 | 111500 | 846307179 | 1230 | 1230 | 1230 | 1230 | 1928 |
| 625 | 20230602 | 111400 | 843935739 | 1230 | 1231 | 1232 | 1230 | 9496 |
| 626 | 20230602 | 111300 | 832252356 | 1232 | 1233 | 1233 | 1232 | 10196 |
| 627 | 20230602 | 111200 | 819686744 | 1233 | 1233 | 1234 | 1233 | 3331 |
| 628 | 20230602 | 111100 | 815579620 | 1234 | 1234 | 1234 | 1234 | 3540 |
| 629 | 20230602 | 111000 | 811211260 | 1233 | 1234 | 1234 | 1233 | 1540 |
| 630 | 20230602 | 110900 | 809312214 | 1234 | 1234 | 1234 | 1234 | 408 |
| 631 | 20230602 | 110800 | 808808742 | 1234 | 1235 | 1235 | 1234 | 780 |
| 632 | 20230602 | 110700 | 807845665 | 1235 | 1235 | 1235 | 1235 | 1 |
| 633 | 20230602 | 110600 | 807844430 | 1235 | 1236 | 1236 | 1235 | 103 |
| 634 | 20230602 | 110500 | 807717224 | 1236 | 1235 | 1236 | 1235 | 718 |
| 635 | 20230602 | 110400 | 806829819 | 1236 | 1235 | 1236 | 1235 | 242 |
| 636 | 20230602 | 110300 | 806530708 | 1234 | 1237 | 1237 | 1234 | 1172 |
| 637 | 20230602 | 110200 | 805083040 | 1237 | 1237 | 1237 | 1237 | 60 |
| 638 | 20230602 | 110100 | 805008820 | 1237 | 1235 | 1237 | 1235 | 1417 |
| 639 | 20230602 | 110000 | 803258803 | 1235 | 1238 | 1238 | 1235 | 1936 |
| 640 | 20230602 | 105900 | 800865629 | 1237 | 1237 | 1237 | 1237 | 259 |
| 641 | 20230602 | 105800 | 800545246 | 1237 | 1237 | 1237 | 1236 | 2214 |
| 642 | 20230602 | 105700 | 797806987 | 1237 | 1237 | 1237 | 1237 | 556 |
| 643 | 20230602 | 105600 | 797119215 | 1238 | 1240 | 1240 | 1238 | 1994 |
| 644 | 20230602 | 105500 | 794648816 | 1240 | 1241 | 1241 | 1240 | 1646 |
| 645 | 20230602 | 105400 | 792607405 | 1243 | 1243 | 1243 | 1243 | 0 |
| 646 | 20230602 | 105300 | 792607405 | 1243 | 1243 | 1243 | 1243 | 68 |
| 647 | 20230602 | 105200 | 792522881 | 1243 | 1243 | 1243 | 1243 | 2 |
| 648 | 20230602 | 105100 | 792520395 | 1243 | 1240 | 1243 | 1240 | 10004 |
| 649 | 20230602 | 105000 | 780085443 | 1241 | 1241 | 1241 | 1241 | 112 |
| 650 | 20230602 | 104900 | 779946451 | 1241 | 1241 | 1241 | 1241 | 0 |
| 651 | 20230602 | 104800 | 779946451 | 1241 | 1241 | 1241 | 1241 | 10 |
| 652 | 20230602 | 104700 | 779934041 | 1241 | 1241 | 1241 | 1241 | 597 |
| 653 | 20230602 | 104600 | 779193164 | 1243 | 1241 | 1243 | 1241 | 116 |
| 654 | 20230602 | 104500 | 779049106 | 1241 | 1243 | 1243 | 1241 | 21 |
| 655 | 20230602 | 104400 | 779023043 | 1243 | 1241 | 1243 | 1241 | 1081 |
| 656 | 20230602 | 104300 | 777681383 | 1238 | 1238 | 1238 | 1238 | 399 |
| 657 | 20230602 | 104200 | 777187421 | 1238 | 1238 | 1238 | 1238 | 200 |
| 658 | 20230602 | 104100 | 776939821 | 1237 | 1241 | 1241 | 1237 | 2 |
| 659 | 20230602 | 104000 | 776937343 | 1236 | 1237 | 1237 | 1236 | 421 |
| 660 | 20230602 | 103900 | 776416962 | 1236 | 1238 | 1238 | 1236 | 668 |
| 661 | 20230602 | 103800 | 775591256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 662 | 20230602 | 103700 | 775591256 | 1242 | 1236 | 1242 | 1235 | 460 |
| 663 | 20230602 | 103600 | 775022539 | 1235 | 1236 | 1236 | 1235 | 357 |
| 664 | 20230602 | 103500 | 774581541 | 1241 | 1242 | 1242 | 1236 | 451 |
| 665 | 20230602 | 103400 | 774021555 | 1235 | 1235 | 1237 | 1235 | 537 |
| 666 | 20230602 | 103300 | 773358332 | 1242 | 1240 | 1242 | 1240 | 1300 |
| 667 | 20230602 | 103200 | 771744742 | 1235 | 1235 | 1240 | 1235 | 306 |
| 668 | 20230602 | 103100 | 771366656 | 1235 | 1235 | 1235 | 1235 | 42 |
| 669 | 20230602 | 103000 | 771314786 | 1235 | 1235 | 1235 | 1235 | 15 |
| 670 | 20230602 | 102900 | 771296261 | 1235 | 1237 | 1237 | 1235 | 6731 |
| 671 | 20230602 | 102800 | 762980937 | 1236 | 1237 | 1237 | 1236 | 1799 |
| 672 | 20230602 | 102700 | 760757353 | 1242 | 1242 | 1242 | 1242 | 3 |
| 673 | 20230602 | 102600 | 760753627 | 1242 | 1243 | 1243 | 1242 | 2 |
| 674 | 20230602 | 102500 | 760751142 | 1243 | 1243 | 1243 | 1243 | 52 |
| 675 | 20230602 | 102400 | 760686506 | 1243 | 1237 | 1243 | 1236 | 10714 |
| 676 | 20230602 | 102300 | 747440011 | 1237 | 1238 | 1238 | 1237 | 850 |
| 677 | 20230602 | 102200 | 746387791 | 1238 | 1242 | 1242 | 1237 | 15439 |
| 678 | 20230602 | 102100 | 727265669 | 1242 | 1241 | 1242 | 1241 | 2028 |
| 679 | 20230602 | 102000 | 724747447 | 1242 | 1242 | 1242 | 1242 | 779 |
| 680 | 20230602 | 101900 | 723779929 | 1242 | 1242 | 1242 | 1242 | 72 |
| 681 | 20230602 | 101800 | 723690505 | 1242 | 1243 | 1243 | 1242 | 2860 |
| 682 | 20230602 | 101700 | 720137565 | 1243 | 1243 | 1243 | 1242 | 348 |
| 683 | 20230602 | 101600 | 719705019 | 1243 | 1245 | 1245 | 1242 | 72 |
| 684 | 20230602 | 101500 | 719615434 | 1245 | 1245 | 1247 | 1245 | 1621 |
| 685 | 20230602 | 101400 | 717595273 | 1246 | 1245 | 1246 | 1245 | 728 |
| 686 | 20230602 | 101300 | 716688749 | 1245 | 1245 | 1245 | 1245 | 6 |
| 687 | 20230602 | 101200 | 716681279 | 1246 | 1246 | 1246 | 1246 | 130 |
| 688 | 20230602 | 101100 | 716519299 | 1246 | 1247 | 1247 | 1240 | 45 |
| 689 | 20230602 | 101000 | 716463371 | 1247 | 1242 | 1247 | 1242 | 1354 |
| 690 | 20230602 | 100900 | 714775805 | 1242 | 1240 | 1242 | 1239 | 1550 |
| 691 | 20230602 | 100800 | 712853345 | 1240 | 1238 | 1240 | 1238 | 5599 |
| 692 | 20230602 | 100700 | 705920623 | 1238 | 1238 | 1239 | 1238 | 1025 |
| 693 | 20230602 | 100600 | 704651648 | 1237 | 1237 | 1238 | 1237 | 4743 |
| 694 | 20230602 | 100500 | 698784327 | 1237 | 1237 | 1237 | 1237 | 179 |
| 695 | 20230602 | 100400 | 698562904 | 1237 | 1237 | 1237 | 1236 | 1646 |
| 696 | 20230602 | 100300 | 696528164 | 1237 | 1238 | 1238 | 1236 | 1519 |
| 697 | 20230602 | 100200 | 694649881 | 1237 | 1240 | 1240 | 1237 | 6144 |
| 698 | 20230602 | 100100 | 687038446 | 1240 | 1240 | 1242 | 1240 | 2786 |
| 699 | 20230602 | 100000 | 683583724 | 1241 | 1242 | 1242 | 1241 | 206 |
| 700 | 20230602 | 095900 | 683328069 | 1242 | 1242 | 1242 | 1241 | 515 |
| 701 | 20230602 | 095800 | 682688443 | 1242 | 1242 | 1242 | 1242 | 560 |
| 702 | 20230602 | 095700 | 681992923 | 1242 | 1243 | 1243 | 1242 | 15 |
| 703 | 20230602 | 095600 | 681974292 | 1245 | 1245 | 1245 | 1245 | 2 |
| 704 | 20230602 | 095500 | 681971802 | 1243 | 1243 | 1243 | 1241 | 1788 |
| 705 | 20230602 | 095400 | 679749783 | 1243 | 1242 | 1243 | 1242 | 70 |
| 706 | 20230602 | 095300 | 679662774 | 1243 | 1243 | 1243 | 1243 | 0 |
| 707 | 20230602 | 095200 | 679662774 | 1243 | 1244 | 1244 | 1243 | 264 |
| 708 | 20230602 | 095100 | 679334488 | 1245 | 1248 | 1248 | 1245 | 1220 |
| 709 | 20230602 | 095000 | 677813325 | 1248 | 1247 | 1248 | 1247 | 2121 |
| 710 | 20230602 | 094900 | 675167427 | 1247 | 1247 | 1247 | 1247 | 6 |
| 711 | 20230602 | 094800 | 675159945 | 1247 | 1247 | 1247 | 1243 | 1004 |
| 712 | 20230602 | 094700 | 673909787 | 1248 | 1247 | 1249 | 1247 | 1574 |
| 713 | 20230602 | 094600 | 671946387 | 1248 | 1252 | 1252 | 1248 | 307 |
| 714 | 20230602 | 094500 | 671562832 | 1253 | 1257 | 1257 | 1253 | 1563 |
| 715 | 20230602 | 094400 | 669601950 | 1257 | 1257 | 1257 | 1257 | 666 |
| 716 | 20230602 | 094300 | 668764788 | 1257 | 1260 | 1262 | 1256 | 13659 |
| 717 | 20230602 | 094200 | 651557954 | 1255 | 1252 | 1260 | 1252 | 2893 |
| 718 | 20230602 | 094100 | 647924571 | 1252 | 1242 | 1252 | 1242 | 14315 |
| 719 | 20230602 | 094000 | 630068548 | 1240 | 1241 | 1241 | 1236 | 5435 |
| 720 | 20230602 | 093900 | 623344710 | 1239 | 1237 | 1241 | 1237 | 9585 |
| 721 | 20230602 | 093800 | 611454662 | 1237 | 1240 | 1240 | 1237 | 4849 |
| 722 | 20230602 | 093700 | 605456196 | 1240 | 1237 | 1240 | 1237 | 6427 |
| 723 | 20230602 | 093600 | 597505405 | 1236 | 1238 | 1238 | 1236 | 11081 |
| 724 | 20230602 | 093500 | 583798011 | 1238 | 1240 | 1240 | 1238 | 11186 |
| 725 | 20230602 | 093400 | 569942302 | 1240 | 1242 | 1242 | 1240 | 12695 |
| 726 | 20230602 | 093300 | 554188414 | 1243 | 1243 | 1243 | 1243 | 7194 |
| 727 | 20230602 | 093200 | 545246272 | 1244 | 1243 | 1244 | 1243 | 4047 |
| 728 | 20230602 | 093100 | 540215015 | 1243 | 1244 | 1244 | 1243 | 11531 |
| 729 | 20230602 | 093000 | 525881810 | 1244 | 1244 | 1245 | 1244 | 3122 |
| 730 | 20230602 | 092900 | 521998032 | 1244 | 1244 | 1245 | 1244 | 2687 |
| 731 | 20230602 | 092800 | 518654514 | 1244 | 1245 | 1245 | 1244 | 3321 |
| 732 | 20230602 | 092700 | 514523158 | 1244 | 1247 | 1247 | 1244 | 7209 |
| 733 | 20230602 | 092600 | 505548227 | 1247 | 1252 | 1252 | 1246 | 14269 |
| 734 | 20230602 | 092500 | 487737764 | 1251 | 1256 | 1259 | 1251 | 4308 |
| 735 | 20230602 | 092400 | 482331613 | 1257 | 1260 | 1260 | 1257 | 2147 |
| 736 | 20230602 | 092300 | 479629648 | 1260 | 1262 | 1262 | 1259 | 3583 |
| 737 | 20230602 | 092200 | 475113352 | 1263 | 1265 | 1265 | 1263 | 4631 |
| 738 | 20230602 | 092100 | 469260057 | 1265 | 1269 | 1269 | 1265 | 1067 |
| 739 | 20230602 | 092000 | 467908343 | 1269 | 1270 | 1270 | 1265 | 10602 |
| 740 | 20230602 | 091900 | 454479688 | 1269 | 1254 | 1269 | 1254 | 6597 |
| 741 | 20230602 | 091800 | 446160447 | 1254 | 1249 | 1254 | 1249 | 36025 |
| 742 | 20230602 | 091700 | 401096894 | 1249 | 1248 | 1249 | 1247 | 5576 |
| 743 | 20230602 | 091600 | 394138804 | 1248 | 1245 | 1249 | 1245 | 26790 |
| 744 | 20230602 | 091500 | 360733620 | 1245 | 1247 | 1247 | 1245 | 10539 |
| 745 | 20230602 | 091400 | 347599245 | 1247 | 1249 | 1249 | 1247 | 2819 |
| 746 | 20230602 | 091300 | 344082741 | 1249 | 1249 | 1250 | 1248 | 3752 |
| 747 | 20230602 | 091200 | 339395414 | 1250 | 1250 | 1250 | 1249 | 4812 |
| 748 | 20230602 | 091100 | 333384025 | 1249 | 1249 | 1251 | 1249 | 11779 |
| 749 | 20230602 | 091000 | 318666039 | 1249 | 1250 | 1251 | 1249 | 29617 |
| 750 | 20230602 | 090900 | 281644632 | 1251 | 1253 | 1253 | 1250 | 21882 |
| 751 | 20230602 | 090800 | 254259802 | 1253 | 1256 | 1256 | 1253 | 28506 |
| 752 | 20230602 | 090700 | 218496850 | 1256 | 1256 | 1266 | 1256 | 1832 |
| 753 | 20230602 | 090600 | 216192975 | 1256 | 1257 | 1266 | 1256 | 8059 |
| 754 | 20230602 | 090500 | 206035084 | 1257 | 1259 | 1266 | 1256 | 20804 |
| 755 | 20230602 | 090400 | 179852530 | 1259 | 1262 | 1263 | 1258 | 28664 |
| 756 | 20230602 | 090300 | 143720289 | 1262 | 1266 | 1266 | 1260 | 10969 |
| 757 | 20230602 | 090200 | 129877798 | 1263 | 1263 | 1266 | 1260 | 8871 |
| 758 | 20230602 | 090100 | 118679533 | 1263 | 1270 | 1273 | 1259 | 22685 |
| 759 | 20230602 | 090000 | 89944055 | 1261 | 1261 | 1274 | 1260 | 71215 |