32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 3 | 20231101 | 194900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 4 | 20231101 | 194800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 5 | 20231101 | 194700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 6 | 20231101 | 194600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 7 | 20231101 | 194500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 8 | 20231101 | 194400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 9 | 20231101 | 194300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 10 | 20231101 | 194200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 11 | 20231101 | 194100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 12 | 20231101 | 194000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 13 | 20231101 | 193900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 14 | 20231101 | 193800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 15 | 20231101 | 193700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 16 | 20231101 | 193600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 17 | 20231101 | 193500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 18 | 20231101 | 193400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 19 | 20231101 | 193300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 20 | 20231101 | 193200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 21 | 20231101 | 193100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 22 | 20231101 | 193000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 23 | 20231101 | 192900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 24 | 20231101 | 192800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 25 | 20231101 | 192700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 26 | 20231101 | 192600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 27 | 20231101 | 192500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 28 | 20231101 | 192400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 29 | 20231101 | 192300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 30 | 20231101 | 192200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 31 | 20231101 | 192100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 32 | 20231101 | 192000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 33 | 20231101 | 191900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 34 | 20231101 | 191800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 35 | 20231101 | 191700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 36 | 20231101 | 191600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 37 | 20231101 | 191500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 38 | 20231101 | 191400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 39 | 20231101 | 191300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 40 | 20231101 | 191200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 41 | 20231101 | 191100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 42 | 20231101 | 191000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 43 | 20231101 | 190900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 44 | 20231101 | 190800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 45 | 20231101 | 190700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 46 | 20231101 | 190600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 47 | 20231101 | 190500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 48 | 20231101 | 190400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 49 | 20231101 | 190300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 50 | 20231101 | 190200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 51 | 20231101 | 190100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 52 | 20231101 | 190000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 53 | 20231101 | 185900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 54 | 20231101 | 185800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 55 | 20231101 | 185700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 56 | 20231101 | 185600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 57 | 20231101 | 185500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 58 | 20231101 | 185400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 59 | 20231101 | 185300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 60 | 20231101 | 185200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 61 | 20231101 | 185100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 62 | 20231101 | 185000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 63 | 20231101 | 184900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 64 | 20231101 | 184800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 65 | 20231101 | 184700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 66 | 20231101 | 184600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 67 | 20231101 | 184500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 68 | 20231101 | 184400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 69 | 20231101 | 184300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 70 | 20231101 | 184200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 71 | 20231101 | 184100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 72 | 20231101 | 184000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 73 | 20231101 | 183900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 74 | 20231101 | 183800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 75 | 20231101 | 183700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 76 | 20231101 | 183600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 77 | 20231101 | 183500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 78 | 20231101 | 183400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 79 | 20231101 | 183300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 80 | 20231101 | 183200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 81 | 20231101 | 183100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 82 | 20231101 | 183000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 83 | 20231101 | 182900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 84 | 20231101 | 182800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 85 | 20231101 | 182700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 86 | 20231101 | 182600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 87 | 20231101 | 182500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 88 | 20231101 | 182400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 89 | 20231101 | 182300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 90 | 20231101 | 182200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 91 | 20231101 | 182100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 92 | 20231101 | 182000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 93 | 20231101 | 181900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 94 | 20231101 | 181800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 95 | 20231101 | 181700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 96 | 20231101 | 181600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 97 | 20231101 | 181500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 98 | 20231101 | 181400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 99 | 20231101 | 181300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 100 | 20231101 | 181200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 101 | 20231101 | 181100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 102 | 20231101 | 181000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 103 | 20231101 | 180900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 104 | 20231101 | 180800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 105 | 20231101 | 180700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 106 | 20231101 | 180600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 107 | 20231101 | 180500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 108 | 20231101 | 180400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 109 | 20231101 | 180300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 110 | 20231101 | 180200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 111 | 20231101 | 180100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 112 | 20231101 | 180000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 113 | 20231101 | 175900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 114 | 20231101 | 175800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 115 | 20231101 | 175700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 116 | 20231101 | 175600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 117 | 20231101 | 175500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 118 | 20231101 | 175400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 119 | 20231101 | 175300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 120 | 20231101 | 175200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 121 | 20231101 | 175100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 122 | 20231101 | 175000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 123 | 20231101 | 174900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 124 | 20231101 | 174800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 125 | 20231101 | 174700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 126 | 20231101 | 174600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 127 | 20231101 | 174500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 128 | 20231101 | 174400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 129 | 20231101 | 174300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 130 | 20231101 | 174200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 131 | 20231101 | 174100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 132 | 20231101 | 174000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 133 | 20231101 | 173900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 134 | 20231101 | 173800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 135 | 20231101 | 173700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 136 | 20231101 | 173600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 137 | 20231101 | 173500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 138 | 20231101 | 173400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 139 | 20231101 | 173300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 140 | 20231101 | 173200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 141 | 20231101 | 173100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 142 | 20231101 | 173000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 143 | 20231101 | 172900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 144 | 20231101 | 172800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 145 | 20231101 | 172700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 146 | 20231101 | 172600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 147 | 20231101 | 172500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 148 | 20231101 | 172400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 149 | 20231101 | 172300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 150 | 20231101 | 172200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 151 | 20231101 | 172100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 152 | 20231101 | 172000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 153 | 20231101 | 171900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 154 | 20231101 | 171800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 155 | 20231101 | 171700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 156 | 20231101 | 171600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 157 | 20231101 | 171500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 158 | 20231101 | 171400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 159 | 20231101 | 171300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 160 | 20231101 | 171200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 161 | 20231101 | 171100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 162 | 20231101 | 171000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 163 | 20231101 | 170900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 164 | 20231101 | 170800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 165 | 20231101 | 170700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 166 | 20231101 | 170600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 167 | 20231101 | 170500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 168 | 20231101 | 170400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 169 | 20231101 | 170300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 170 | 20231101 | 170200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 171 | 20231101 | 170100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 172 | 20231101 | 170000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 173 | 20231101 | 165900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 174 | 20231101 | 165800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 175 | 20231101 | 165700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 176 | 20231101 | 165600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 177 | 20231101 | 165500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 178 | 20231101 | 165400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 179 | 20231101 | 165300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 180 | 20231101 | 165200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 181 | 20231101 | 165100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 182 | 20231101 | 165000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 183 | 20231101 | 164900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 184 | 20231101 | 164800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 185 | 20231101 | 164700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 186 | 20231101 | 164600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 187 | 20231101 | 164500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 188 | 20231101 | 164400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 189 | 20231101 | 164300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 190 | 20231101 | 164200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 191 | 20231101 | 164100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 192 | 20231101 | 164000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 193 | 20231101 | 163900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 194 | 20231101 | 163800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 195 | 20231101 | 163700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 196 | 20231101 | 163600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 197 | 20231101 | 163500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 198 | 20231101 | 163400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 199 | 20231101 | 163300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 200 | 20231101 | 163200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 201 | 20231101 | 163100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 202 | 20231101 | 163000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 203 | 20231101 | 162900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 204 | 20231101 | 162800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 205 | 20231101 | 162700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 206 | 20231101 | 162600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 207 | 20231101 | 162500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 208 | 20231101 | 162400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 209 | 20231101 | 162300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 210 | 20231101 | 162200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 211 | 20231101 | 162100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 212 | 20231101 | 162000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 213 | 20231101 | 161900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 214 | 20231101 | 161800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 215 | 20231101 | 161700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 216 | 20231101 | 161600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 217 | 20231101 | 161500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 218 | 20231101 | 161400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 219 | 20231101 | 161300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 220 | 20231101 | 161200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 221 | 20231101 | 161100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 222 | 20231101 | 161000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 223 | 20231101 | 160900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 224 | 20231101 | 160800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 225 | 20231101 | 160700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 226 | 20231101 | 160600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 227 | 20231101 | 160500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 228 | 20231101 | 160400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 229 | 20231101 | 160300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 230 | 20231101 | 160200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 231 | 20231101 | 160100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 232 | 20231101 | 160000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 233 | 20231101 | 155900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 234 | 20231101 | 155800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 235 | 20231101 | 155700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 236 | 20231101 | 155600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 237 | 20231101 | 155500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 238 | 20231101 | 155400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 239 | 20231101 | 155300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 240 | 20231101 | 155200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 241 | 20231101 | 155100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 242 | 20231101 | 155000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 243 | 20231101 | 154900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 244 | 20231101 | 154800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 245 | 20231101 | 154700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 246 | 20231101 | 154600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 247 | 20231101 | 154500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 248 | 20231101 | 154400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 249 | 20231101 | 154300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 250 | 20231101 | 154200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 251 | 20231101 | 154100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 252 | 20231101 | 154000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 253 | 20231101 | 153900 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 254 | 20231101 | 153800 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 255 | 20231101 | 153700 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 256 | 20231101 | 153600 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 257 | 20231101 | 153500 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 258 | 20231101 | 153400 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 259 | 20231101 | 153300 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 260 | 20231101 | 153200 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 261 | 20231101 | 153100 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 0 |
| 262 | 20231101 | 153000 | 10295817729 | 1901 | 1901 | 1901 | 1901 | 44740 |
| 263 | 20231101 | 152900 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20231101 | 152800 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 265 | 20231101 | 152700 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 266 | 20231101 | 152600 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20231101 | 152500 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 268 | 20231101 | 152400 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20231101 | 152300 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20231101 | 152200 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 271 | 20231101 | 152100 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20231101 | 152000 | 10210766989 | 1860 | 1860 | 1860 | 1860 | 0 |
| 273 | 20231101 | 151900 | 10210766989 | 1860 | 1918 | 1925 | 1856 | 73432 |
| 274 | 20231101 | 151800 | 10071974796 | 1920 | 1945 | 1948 | 1918 | 92371 |
| 275 | 20231101 | 151700 | 9893052708 | 1938 | 1938 | 1938 | 1938 | 0 |
| 276 | 20231101 | 151600 | 9893052708 | 1938 | 1937 | 1938 | 1933 | 11095 |
| 277 | 20231101 | 151500 | 9871559878 | 1938 | 1928 | 1938 | 1921 | 51808 |
| 278 | 20231101 | 151400 | 9771349675 | 1919 | 1902 | 1937 | 1902 | 73289 |
| 279 | 20231101 | 151300 | 9630585689 | 1909 | 1905 | 1910 | 1884 | 31637 |
| 280 | 20231101 | 151200 | 9570565991 | 1905 | 1869 | 1905 | 1860 | 42695 |
| 281 | 20231101 | 151100 | 9490136002 | 1869 | 1858 | 1869 | 1856 | 27454 |
| 282 | 20231101 | 151000 | 9438958802 | 1845 | 1853 | 1855 | 1843 | 15146 |
| 283 | 20231101 | 150900 | 9410961390 | 1839 | 1841 | 1865 | 1839 | 27307 |
| 284 | 20231101 | 150800 | 9360365620 | 1842 | 1835 | 1842 | 1834 | 1966 |
| 285 | 20231101 | 150700 | 9356754242 | 1834 | 1840 | 1845 | 1833 | 10206 |
| 286 | 20231101 | 150600 | 9338004116 | 1840 | 1840 | 1846 | 1832 | 2229 |
| 287 | 20231101 | 150500 | 9333912698 | 1845 | 1848 | 1849 | 1838 | 7095 |
| 288 | 20231101 | 150400 | 9320849610 | 1849 | 1846 | 1865 | 1838 | 21206 |
| 289 | 20231101 | 150300 | 9281591649 | 1848 | 1857 | 1872 | 1846 | 19001 |
| 290 | 20231101 | 150200 | 9246390667 | 1853 | 1860 | 1874 | 1853 | 49275 |
| 291 | 20231101 | 150100 | 9154598440 | 1860 | 1843 | 1871 | 1836 | 40258 |
| 292 | 20231101 | 150000 | 9079892560 | 1846 | 1803 | 1849 | 1796 | 26110 |
| 293 | 20231101 | 145900 | 9032329891 | 1806 | 1806 | 1806 | 1792 | 24052 |
| 294 | 20231101 | 145800 | 8988982427 | 1811 | 1795 | 1811 | 1780 | 64269 |
| 295 | 20231101 | 145700 | 8874068826 | 1805 | 1813 | 1813 | 1795 | 25624 |
| 296 | 20231101 | 145600 | 8827907967 | 1811 | 1811 | 1813 | 1803 | 17281 |
| 297 | 20231101 | 145500 | 8796670618 | 1805 | 1799 | 1813 | 1781 | 43162 |
| 298 | 20231101 | 145400 | 8718872180 | 1799 | 1827 | 1829 | 1791 | 45608 |
| 299 | 20231101 | 145300 | 8636276783 | 1827 | 1822 | 1858 | 1813 | 23269 |
| 300 | 20231101 | 145200 | 8593804621 | 1821 | 1871 | 1875 | 1821 | 35812 |
| 301 | 20231101 | 145100 | 8527459448 | 1875 | 1869 | 1880 | 1864 | 4784 |
| 302 | 20231101 | 145000 | 8518506221 | 1869 | 1889 | 1889 | 1850 | 26496 |
| 303 | 20231101 | 144900 | 8468988119 | 1888 | 1888 | 1903 | 1850 | 56557 |
| 304 | 20231101 | 144800 | 8362649666 | 1889 | 1876 | 1910 | 1872 | 27782 |
| 305 | 20231101 | 144700 | 8310079813 | 1876 | 1899 | 1921 | 1868 | 61077 |
| 306 | 20231101 | 144600 | 8194288583 | 1896 | 1867 | 1914 | 1867 | 80154 |
| 307 | 20231101 | 144500 | 8042752469 | 1868 | 1857 | 1879 | 1850 | 72993 |
| 308 | 20231101 | 144400 | 7906548240 | 1856 | 1855 | 1879 | 1843 | 75728 |
| 309 | 20231101 | 144300 | 7765676388 | 1859 | 1826 | 1874 | 1823 | 92649 |
| 310 | 20231101 | 144200 | 7595129274 | 1826 | 1786 | 1835 | 1786 | 97959 |
| 311 | 20231101 | 144100 | 7418128177 | 1782 | 1774 | 1787 | 1773 | 46106 |
| 312 | 20231101 | 144000 | 7336046596 | 1774 | 1774 | 1779 | 1760 | 56699 |
| 313 | 20231101 | 143900 | 7235734778 | 1774 | 1788 | 1788 | 1773 | 5604 |
| 314 | 20231101 | 143800 | 7225768595 | 1769 | 1777 | 1799 | 1769 | 52109 |
| 315 | 20231101 | 143700 | 7132964973 | 1779 | 1798 | 1810 | 1771 | 83105 |
| 316 | 20231101 | 143600 | 6983663717 | 1798 | 1756 | 1800 | 1755 | 88943 |
| 317 | 20231101 | 143500 | 6824978729 | 1756 | 1755 | 1771 | 1755 | 220103 |
| 318 | 20231101 | 143400 | 6438655876 | 1755 | 1755 | 1755 | 1755 | 24358 |
| 319 | 20231101 | 143300 | 6395907586 | 1755 | 1755 | 1755 | 1755 | 5250 |
| 320 | 20231101 | 143200 | 6386693836 | 1755 | 1755 | 1755 | 1755 | 3351 |
| 321 | 20231101 | 143100 | 6380812831 | 1755 | 1755 | 1755 | 1755 | 29438 |
| 322 | 20231101 | 143000 | 6329149141 | 1755 | 1755 | 1755 | 1755 | 6370 |
| 323 | 20231101 | 142900 | 6317969791 | 1755 | 1755 | 1755 | 1755 | 9329 |
| 324 | 20231101 | 142800 | 6301597396 | 1755 | 1755 | 1755 | 1755 | 11280 |
| 325 | 20231101 | 142700 | 6281800996 | 1755 | 1755 | 1755 | 1755 | 4230 |
| 326 | 20231101 | 142600 | 6274377346 | 1755 | 1755 | 1755 | 1755 | 13883 |
| 327 | 20231101 | 142500 | 6250012681 | 1755 | 1773 | 1773 | 1755 | 127347 |
| 328 | 20231101 | 142400 | 6026371623 | 1773 | 1774 | 1776 | 1767 | 21208 |
| 329 | 20231101 | 142300 | 5988812457 | 1774 | 1781 | 1783 | 1770 | 24697 |
| 330 | 20231101 | 142200 | 5944944129 | 1780 | 1767 | 1785 | 1763 | 47852 |
| 331 | 20231101 | 142100 | 5859977070 | 1767 | 1774 | 1774 | 1763 | 14882 |
| 332 | 20231101 | 142000 | 5833669666 | 1773 | 1774 | 1783 | 1770 | 22050 |
| 333 | 20231101 | 141900 | 5794528311 | 1774 | 1765 | 1786 | 1760 | 44816 |
| 334 | 20231101 | 141800 | 5715100735 | 1765 | 1769 | 1770 | 1760 | 24676 |
| 335 | 20231101 | 141700 | 5671600174 | 1769 | 1768 | 1776 | 1755 | 58886 |
| 336 | 20231101 | 141600 | 5567902555 | 1768 | 1786 | 1786 | 1762 | 19394 |
| 337 | 20231101 | 141500 | 5533612559 | 1786 | 1799 | 1804 | 1778 | 73406 |
| 338 | 20231101 | 141400 | 5402246835 | 1799 | 1775 | 1800 | 1762 | 58317 |
| 339 | 20231101 | 141300 | 5297919670 | 1763 | 1807 | 1813 | 1760 | 80051 |
| 340 | 20231101 | 141200 | 5155242254 | 1814 | 1768 | 1838 | 1761 | 177013 |
| 341 | 20231101 | 141100 | 4838895680 | 1768 | 1780 | 1780 | 1755 | 219803 |
| 342 | 20231101 | 141000 | 4452265152 | 1778 | 1762 | 1826 | 1762 | 449467 |
| 343 | 20231101 | 140900 | 3658527029 | 1796 | 1796 | 1796 | 1796 | 0 |
| 344 | 20231101 | 140800 | 3658527029 | 1796 | 1805 | 1810 | 1796 | 50340 |
| 345 | 20231101 | 140700 | 3567941155 | 1810 | 1860 | 1900 | 1810 | 147065 |
| 346 | 20231101 | 140600 | 3296868491 | 1860 | 1995 | 2000 | 1855 | 125725 |
| 347 | 20231101 | 140500 | 3052000431 | 1954 | 1954 | 1954 | 1954 | 0 |
| 348 | 20231101 | 140400 | 3052000431 | 1954 | 1954 | 1954 | 1954 | 0 |
| 349 | 20231101 | 140300 | 3052000431 | 1954 | 2015 | 2015 | 1954 | 80090 |
| 350 | 20231101 | 140200 | 2892676211 | 2010 | 1982 | 2040 | 1982 | 38959 |
| 351 | 20231101 | 140100 | 2814455131 | 1997 | 2050 | 2095 | 1970 | 74389 |
| 352 | 20231101 | 140000 | 2664421585 | 2050 | 2155 | 2180 | 1966 | 112237 |
| 353 | 20231101 | 135900 | 2437262950 | 2170 | 2170 | 2205 | 2155 | 25559 |
| 354 | 20231101 | 135800 | 2381759795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20231101 | 135700 | 2381759795 | 2260 | 2275 | 2275 | 2260 | 16612 |
| 356 | 20231101 | 135600 | 2344134090 | 2280 | 2300 | 2305 | 2280 | 27186 |
| 357 | 20231101 | 135500 | 2281831245 | 2300 | 2330 | 2330 | 2300 | 25073 |
| 358 | 20231101 | 135400 | 2224110480 | 2315 | 2305 | 2320 | 2305 | 4409 |
| 359 | 20231101 | 135300 | 2213912945 | 2300 | 2315 | 2315 | 2300 | 11909 |
| 360 | 20231101 | 135200 | 2186455965 | 2315 | 2315 | 2315 | 2315 | 0 |
| 361 | 20231101 | 135100 | 2186455965 | 2315 | 2310 | 2315 | 2300 | 10014 |
| 362 | 20231101 | 135000 | 2163376145 | 2310 | 2315 | 2315 | 2310 | 385 |
| 363 | 20231101 | 134900 | 2162486770 | 2315 | 2315 | 2315 | 2310 | 1964 |
| 364 | 20231101 | 134800 | 2157946130 | 2310 | 2315 | 2315 | 2310 | 1319 |
| 365 | 20231101 | 134700 | 2154897690 | 2310 | 2310 | 2320 | 2310 | 1493 |
| 366 | 20231101 | 134600 | 2151444090 | 2310 | 2310 | 2310 | 2310 | 400 |
| 367 | 20231101 | 134500 | 2150520090 | 2305 | 2315 | 2320 | 2305 | 5392 |
| 368 | 20231101 | 134400 | 2138042500 | 2320 | 2325 | 2325 | 2320 | 2672 |
| 369 | 20231101 | 134300 | 2131840320 | 2330 | 2325 | 2330 | 2325 | 63 |
| 370 | 20231101 | 134200 | 2131693795 | 2325 | 2330 | 2330 | 2325 | 2113 |
| 371 | 20231101 | 134100 | 2126778635 | 2330 | 2335 | 2340 | 2330 | 4726 |
| 372 | 20231101 | 134000 | 2115757315 | 2325 | 2330 | 2335 | 2325 | 2850 |
| 373 | 20231101 | 133900 | 2109105215 | 2330 | 2320 | 2335 | 2315 | 2581 |
| 374 | 20231101 | 133800 | 2103116800 | 2315 | 2315 | 2335 | 2315 | 3404 |
| 375 | 20231101 | 133700 | 2095207335 | 2315 | 2325 | 2325 | 2315 | 4188 |
| 376 | 20231101 | 133600 | 2085511865 | 2315 | 2330 | 2335 | 2305 | 27634 |
| 377 | 20231101 | 133500 | 2021536175 | 2330 | 2335 | 2335 | 2330 | 514 |
| 378 | 20231101 | 133400 | 2020337035 | 2330 | 2340 | 2350 | 2325 | 2744 |
| 379 | 20231101 | 133300 | 2013936825 | 2335 | 2340 | 2340 | 2330 | 1004 |
| 380 | 20231101 | 133200 | 2011590160 | 2350 | 2350 | 2350 | 2325 | 4671 |
| 381 | 20231101 | 133100 | 2000720540 | 2350 | 2350 | 2350 | 2325 | 8092 |
| 382 | 20231101 | 133000 | 1981877915 | 2350 | 2365 | 2365 | 2335 | 19319 |
| 383 | 20231101 | 132900 | 1936495365 | 2385 | 2385 | 2385 | 2370 | 1503 |
| 384 | 20231101 | 132800 | 1932933210 | 2375 | 2370 | 2400 | 2370 | 3265 |
| 385 | 20231101 | 132700 | 1925182870 | 2375 | 2390 | 2390 | 2375 | 83 |
| 386 | 20231101 | 132600 | 1924985390 | 2390 | 2390 | 2395 | 2370 | 1253 |
| 387 | 20231101 | 132500 | 1922008935 | 2380 | 2385 | 2390 | 2380 | 137 |
| 388 | 20231101 | 132400 | 1921682260 | 2385 | 2385 | 2385 | 2385 | 85 |
| 389 | 20231101 | 132300 | 1921479535 | 2380 | 2380 | 2380 | 2375 | 293 |
| 390 | 20231101 | 132200 | 1920783155 | 2380 | 2370 | 2380 | 2370 | 1002 |
| 391 | 20231101 | 132100 | 1918403405 | 2375 | 2380 | 2390 | 2375 | 636 |
| 392 | 20231101 | 132000 | 1916890370 | 2375 | 2375 | 2380 | 2375 | 318 |
| 393 | 20231101 | 131900 | 1916135115 | 2375 | 2395 | 2395 | 2375 | 389 |
| 394 | 20231101 | 131800 | 1915209650 | 2395 | 2385 | 2400 | 2385 | 342 |
| 395 | 20231101 | 131700 | 1914392745 | 2385 | 2385 | 2385 | 2385 | 0 |
| 396 | 20231101 | 131600 | 1914392745 | 2385 | 2385 | 2385 | 2385 | 11 |
| 397 | 20231101 | 131500 | 1914366510 | 2380 | 2385 | 2385 | 2380 | 262 |
| 398 | 20231101 | 131400 | 1913741670 | 2400 | 2400 | 2400 | 2400 | 42 |
| 399 | 20231101 | 131300 | 1913640870 | 2400 | 2390 | 2400 | 2385 | 183 |
| 400 | 20231101 | 131200 | 1913203315 | 2390 | 2365 | 2390 | 2365 | 778 |
| 401 | 20231101 | 131100 | 1911350760 | 2365 | 2370 | 2370 | 2360 | 2644 |
| 402 | 20231101 | 131000 | 1905103920 | 2385 | 2385 | 2385 | 2360 | 6628 |
| 403 | 20231101 | 130900 | 1889409000 | 2390 | 2390 | 2390 | 2390 | 50 |
| 404 | 20231101 | 130800 | 1889289500 | 2390 | 2380 | 2390 | 2380 | 704 |
| 405 | 20231101 | 130700 | 1887613970 | 2380 | 2380 | 2380 | 2380 | 445 |
| 406 | 20231101 | 130600 | 1886554870 | 2375 | 2385 | 2390 | 2375 | 5167 |
| 407 | 20231101 | 130500 | 1874250705 | 2390 | 2400 | 2400 | 2390 | 150 |
| 408 | 20231101 | 130400 | 1873891705 | 2400 | 2390 | 2400 | 2385 | 739 |
| 409 | 20231101 | 130300 | 1872126710 | 2385 | 2395 | 2395 | 2385 | 41 |
| 410 | 20231101 | 130200 | 1872028900 | 2390 | 2395 | 2395 | 2390 | 1136 |
| 411 | 20231101 | 130100 | 1869313855 | 2405 | 2405 | 2405 | 2405 | 3 |
| 412 | 20231101 | 130000 | 1869306640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 413 | 20231101 | 125900 | 1869306640 | 2405 | 2390 | 2405 | 2390 | 506 |
| 414 | 20231101 | 125800 | 1868097210 | 2385 | 2395 | 2410 | 2385 | 2221 |
| 415 | 20231101 | 125700 | 1862774725 | 2395 | 2395 | 2395 | 2395 | 11 |
| 416 | 20231101 | 125600 | 1862748380 | 2395 | 2395 | 2395 | 2395 | 201 |
| 417 | 20231101 | 125500 | 1862266985 | 2395 | 2400 | 2400 | 2395 | 315 |
| 418 | 20231101 | 125400 | 1861512060 | 2400 | 2400 | 2400 | 2400 | 531 |
| 419 | 20231101 | 125300 | 1860237660 | 2400 | 2415 | 2415 | 2400 | 572 |
| 420 | 20231101 | 125200 | 1858864185 | 2415 | 2400 | 2415 | 2400 | 278 |
| 421 | 20231101 | 125100 | 1858196535 | 2415 | 2400 | 2415 | 2400 | 562 |
| 422 | 20231101 | 125000 | 1856847720 | 2400 | 2410 | 2415 | 2400 | 1051 |
| 423 | 20231101 | 124900 | 1854312660 | 2410 | 2410 | 2410 | 2400 | 1134 |
| 424 | 20231101 | 124800 | 1851582780 | 2410 | 2410 | 2410 | 2410 | 186 |
| 425 | 20231101 | 124700 | 1851134520 | 2410 | 2400 | 2410 | 2400 | 2512 |
| 426 | 20231101 | 124600 | 1845099665 | 2400 | 2400 | 2405 | 2400 | 1190 |
| 427 | 20231101 | 124500 | 1842242550 | 2400 | 2390 | 2400 | 2375 | 7175 |
| 428 | 20231101 | 124400 | 1825124745 | 2395 | 2410 | 2410 | 2395 | 1528 |
| 429 | 20231101 | 124300 | 1821461645 | 2410 | 2395 | 2410 | 2395 | 3913 |
| 430 | 20231101 | 124200 | 1812072270 | 2395 | 2400 | 2405 | 2395 | 1903 |
| 431 | 20231101 | 124100 | 1807508745 | 2395 | 2400 | 2405 | 2395 | 3642 |
| 432 | 20231101 | 124000 | 1798780295 | 2400 | 2400 | 2415 | 2400 | 2007 |
| 433 | 20231101 | 123900 | 1793960725 | 2400 | 2425 | 2425 | 2395 | 2275 |
| 434 | 20231101 | 123800 | 1788499900 | 2425 | 2390 | 2425 | 2390 | 2443 |
| 435 | 20231101 | 123700 | 1782612915 | 2390 | 2385 | 2395 | 2385 | 2844 |
| 436 | 20231101 | 123600 | 1775822285 | 2390 | 2400 | 2400 | 2390 | 2077 |
| 437 | 20231101 | 123500 | 1770841360 | 2400 | 2420 | 2420 | 2400 | 3443 |
| 438 | 20231101 | 123400 | 1762555800 | 2420 | 2435 | 2435 | 2400 | 3854 |
| 439 | 20231101 | 123300 | 1753267490 | 2435 | 2405 | 2435 | 2395 | 2420 |
| 440 | 20231101 | 123200 | 1747437090 | 2405 | 2405 | 2405 | 2405 | 312 |
| 441 | 20231101 | 123100 | 1746686730 | 2380 | 2390 | 2395 | 2380 | 1137 |
| 442 | 20231101 | 123000 | 1743971645 | 2390 | 2390 | 2390 | 2390 | 7 |
| 443 | 20231101 | 122900 | 1743954915 | 2390 | 2395 | 2395 | 2380 | 439 |
| 444 | 20231101 | 122800 | 1742907435 | 2395 | 2400 | 2415 | 2390 | 4136 |
| 445 | 20231101 | 122700 | 1732962940 | 2400 | 2400 | 2400 | 2390 | 1651 |
| 446 | 20231101 | 122600 | 1729005540 | 2405 | 2390 | 2415 | 2390 | 8762 |
| 447 | 20231101 | 122500 | 1708034830 | 2385 | 2335 | 2390 | 2310 | 17615 |
| 448 | 20231101 | 122400 | 1666680045 | 2335 | 2415 | 2425 | 2335 | 26619 |
| 449 | 20231101 | 122300 | 1603270610 | 2435 | 2455 | 2470 | 2415 | 13082 |
| 450 | 20231101 | 122200 | 1571493300 | 2460 | 2470 | 2495 | 2455 | 11553 |
| 451 | 20231101 | 122100 | 1542845760 | 2470 | 2490 | 2495 | 2470 | 8105 |
| 452 | 20231101 | 122000 | 1522650180 | 2475 | 2510 | 2510 | 2475 | 6829 |
| 453 | 20231101 | 121900 | 1505610320 | 2515 | 2540 | 2540 | 2515 | 20492 |
| 454 | 20231101 | 121800 | 1453939915 | 2540 | 2565 | 2565 | 2540 | 16846 |
| 455 | 20231101 | 121700 | 1411118575 | 2565 | 2565 | 2565 | 2565 | 10 |
| 456 | 20231101 | 121600 | 1411092925 | 2555 | 2555 | 2555 | 2555 | 1 |
| 457 | 20231101 | 121500 | 1411090370 | 2565 | 2565 | 2565 | 2565 | 0 |
| 458 | 20231101 | 121400 | 1411090370 | 2565 | 2565 | 2565 | 2565 | 100 |
| 459 | 20231101 | 121300 | 1410833870 | 2565 | 2560 | 2565 | 2560 | 200 |
| 460 | 20231101 | 121200 | 1410321865 | 2565 | 2570 | 2570 | 2565 | 3162 |
| 461 | 20231101 | 121100 | 1402197435 | 2580 | 2580 | 2580 | 2580 | 0 |
| 462 | 20231101 | 121000 | 1402197435 | 2580 | 2580 | 2580 | 2580 | 1 |
| 463 | 20231101 | 120900 | 1402194855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 464 | 20231101 | 120800 | 1402194855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 465 | 20231101 | 120700 | 1402194855 | 2570 | 2570 | 2570 | 2570 | 341 |
| 466 | 20231101 | 120600 | 1401318485 | 2580 | 2580 | 2580 | 2580 | 8 |
| 467 | 20231101 | 120500 | 1401297845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 468 | 20231101 | 120400 | 1401297845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 469 | 20231101 | 120300 | 1401297845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 470 | 20231101 | 120200 | 1401297845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 471 | 20231101 | 120100 | 1401297845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 472 | 20231101 | 120000 | 1401297845 | 2585 | 2585 | 2585 | 2585 | 1 |
| 473 | 20231101 | 115900 | 1401295260 | 2585 | 2580 | 2585 | 2580 | 1000 |
| 474 | 20231101 | 115800 | 1398710815 | 2580 | 2580 | 2580 | 2580 | 541 |
| 475 | 20231101 | 115700 | 1397315035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 476 | 20231101 | 115600 | 1397315035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 477 | 20231101 | 115500 | 1397315035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 478 | 20231101 | 115400 | 1397315035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 479 | 20231101 | 115300 | 1397315035 | 2570 | 2570 | 2570 | 2570 | 0 |
| 480 | 20231101 | 115200 | 1397315035 | 2570 | 2570 | 2570 | 2570 | 1471 |
| 481 | 20231101 | 115100 | 1393534565 | 2570 | 2565 | 2570 | 2565 | 1921 |
| 482 | 20231101 | 115000 | 1388606185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 483 | 20231101 | 114900 | 1388606185 | 2550 | 2565 | 2565 | 2550 | 51 |
| 484 | 20231101 | 114800 | 1388475385 | 2545 | 2545 | 2545 | 2545 | 0 |
| 485 | 20231101 | 114700 | 1388475385 | 2545 | 2550 | 2550 | 2545 | 152 |
| 486 | 20231101 | 114600 | 1388087915 | 2560 | 2560 | 2560 | 2560 | 0 |
| 487 | 20231101 | 114500 | 1388087915 | 2560 | 2560 | 2560 | 2560 | 50 |
| 488 | 20231101 | 114400 | 1387959915 | 2560 | 2560 | 2560 | 2560 | 570 |
| 489 | 20231101 | 114300 | 1386500715 | 2555 | 2555 | 2555 | 2555 | 951 |
| 490 | 20231101 | 114200 | 1384070910 | 2555 | 2575 | 2575 | 2550 | 1589 |
| 491 | 20231101 | 114100 | 1380007285 | 2575 | 2575 | 2575 | 2575 | 20 |
| 492 | 20231101 | 114000 | 1379955785 | 2575 | 2575 | 2575 | 2575 | 20 |
| 493 | 20231101 | 113900 | 1379904285 | 2575 | 2575 | 2575 | 2575 | 20 |
| 494 | 20231101 | 113800 | 1379852785 | 2575 | 2590 | 2590 | 2575 | 2480 |
| 495 | 20231101 | 113700 | 1373454665 | 2590 | 2590 | 2590 | 2590 | 75 |
| 496 | 20231101 | 113600 | 1373260415 | 2590 | 2565 | 2590 | 2565 | 14189 |
| 497 | 20231101 | 113500 | 1336796330 | 2550 | 2550 | 2550 | 2550 | 0 |
| 498 | 20231101 | 113400 | 1336796330 | 2550 | 2570 | 2570 | 2550 | 10312 |
| 499 | 20231101 | 113300 | 1310299450 | 2570 | 2550 | 2570 | 2550 | 7503 |
| 500 | 20231101 | 113200 | 1291022750 | 2550 | 2550 | 2550 | 2550 | 3 |
| 501 | 20231101 | 113100 | 1291015100 | 2550 | 2570 | 2570 | 2550 | 94 |
| 502 | 20231101 | 113000 | 1290774570 | 2570 | 2570 | 2570 | 2570 | 1 |
| 503 | 20231101 | 112900 | 1290772000 | 2575 | 2575 | 2575 | 2575 | 110 |
| 504 | 20231101 | 112800 | 1290488750 | 2580 | 2595 | 2595 | 2580 | 56 |
| 505 | 20231101 | 112700 | 1290344255 | 2580 | 2585 | 2585 | 2580 | 310 |
| 506 | 20231101 | 112600 | 1289544370 | 2595 | 2585 | 2595 | 2585 | 20 |
| 507 | 20231101 | 112500 | 1289492640 | 2590 | 2580 | 2590 | 2575 | 463 |
| 508 | 20231101 | 112400 | 1288297900 | 2580 | 2580 | 2580 | 2580 | 2 |
| 509 | 20231101 | 112300 | 1288292740 | 2580 | 2580 | 2580 | 2565 | 235 |
| 510 | 20231101 | 112200 | 1287689355 | 2570 | 2580 | 2580 | 2570 | 4 |
| 511 | 20231101 | 112100 | 1287679045 | 2580 | 2545 | 2580 | 2545 | 3046 |
| 512 | 20231101 | 112000 | 1279866275 | 2560 | 2535 | 2560 | 2535 | 506 |
| 513 | 20231101 | 111900 | 1278578440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 514 | 20231101 | 111800 | 1278578440 | 2530 | 2555 | 2555 | 2530 | 14110 |
| 515 | 20231101 | 111700 | 1242733690 | 2555 | 2555 | 2570 | 2550 | 5966 |
| 516 | 20231101 | 111600 | 1227479615 | 2555 | 2565 | 2565 | 2555 | 435 |
| 517 | 20231101 | 111500 | 1226367735 | 2565 | 2560 | 2565 | 2560 | 680 |
| 518 | 20231101 | 111400 | 1224623640 | 2545 | 2555 | 2555 | 2545 | 1976 |
| 519 | 20231101 | 111300 | 1219579310 | 2555 | 2550 | 2555 | 2550 | 144 |
| 520 | 20231101 | 111200 | 1219211465 | 2560 | 2550 | 2560 | 2550 | 786 |
| 521 | 20231101 | 111100 | 1217202120 | 2550 | 2555 | 2555 | 2545 | 5176 |
| 522 | 20231101 | 111000 | 1204008380 | 2550 | 2590 | 2590 | 2550 | 17380 |
| 523 | 20231101 | 110900 | 1159533200 | 2590 | 2590 | 2590 | 2590 | 38 |
| 524 | 20231101 | 110800 | 1159434780 | 2590 | 2590 | 2590 | 2590 | 3 |
| 525 | 20231101 | 110700 | 1159427010 | 2595 | 2595 | 2595 | 2590 | 913 |
| 526 | 20231101 | 110600 | 1157057825 | 2590 | 2590 | 2590 | 2590 | 7 |
| 527 | 20231101 | 110500 | 1157039695 | 2595 | 2595 | 2595 | 2595 | 2 |
| 528 | 20231101 | 110400 | 1157034505 | 2595 | 2590 | 2595 | 2590 | 5 |
| 529 | 20231101 | 110300 | 1157021550 | 2595 | 2595 | 2595 | 2595 | 386 |
| 530 | 20231101 | 110200 | 1156019880 | 2595 | 2590 | 2595 | 2590 | 571 |
| 531 | 20231101 | 110100 | 1154540110 | 2590 | 2590 | 2590 | 2590 | 395 |
| 532 | 20231101 | 110000 | 1153517060 | 2590 | 2590 | 2590 | 2590 | 1 |
| 533 | 20231101 | 105900 | 1153514470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 534 | 20231101 | 105800 | 1153514470 | 2580 | 2580 | 2580 | 2580 | 154 |
| 535 | 20231101 | 105700 | 1153117150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 536 | 20231101 | 105600 | 1153117150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 537 | 20231101 | 105500 | 1153117150 | 2590 | 2590 | 2590 | 2590 | 1 |
| 538 | 20231101 | 105400 | 1153114560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 539 | 20231101 | 105300 | 1153114560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 540 | 20231101 | 105200 | 1153114560 | 2575 | 2590 | 2590 | 2575 | 2 |
| 541 | 20231101 | 105100 | 1153109395 | 2580 | 2580 | 2580 | 2580 | 1 |
| 542 | 20231101 | 105000 | 1153106815 | 2560 | 2560 | 2560 | 2560 | 0 |
| 543 | 20231101 | 104900 | 1153106815 | 2560 | 2585 | 2585 | 2560 | 2375 |
| 544 | 20231101 | 104800 | 1147014645 | 2590 | 2590 | 2590 | 2590 | 0 |
| 545 | 20231101 | 104700 | 1147014645 | 2590 | 2590 | 2590 | 2590 | 0 |
| 546 | 20231101 | 104600 | 1147014645 | 2590 | 2595 | 2595 | 2590 | 665 |
| 547 | 20231101 | 104500 | 1145289145 | 2595 | 2595 | 2595 | 2595 | 730 |
| 548 | 20231101 | 104400 | 1143394795 | 2590 | 2590 | 2590 | 2590 | 30 |
| 549 | 20231101 | 104300 | 1143317095 | 2590 | 2590 | 2590 | 2590 | 213 |
| 550 | 20231101 | 104200 | 1142765425 | 2590 | 2580 | 2590 | 2580 | 13 |
| 551 | 20231101 | 104100 | 1142731795 | 2580 | 2580 | 2580 | 2580 | 0 |
| 552 | 20231101 | 104000 | 1142731795 | 2580 | 2580 | 2580 | 2580 | 0 |
| 553 | 20231101 | 103900 | 1142731795 | 2580 | 2580 | 2580 | 2580 | 1 |
| 554 | 20231101 | 103800 | 1142729215 | 2570 | 2570 | 2570 | 2570 | 23 |
| 555 | 20231101 | 103700 | 1142670105 | 2570 | 2570 | 2570 | 2570 | 289 |
| 556 | 20231101 | 103600 | 1141927375 | 2570 | 2580 | 2580 | 2570 | 1002 |
| 557 | 20231101 | 103500 | 1139352215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 558 | 20231101 | 103400 | 1139352215 | 2570 | 2585 | 2585 | 2570 | 167 |
| 559 | 20231101 | 103300 | 1138922980 | 2590 | 2590 | 2590 | 2590 | 1 |
| 560 | 20231101 | 103200 | 1138920390 | 2595 | 2570 | 2595 | 2570 | 6136 |
| 561 | 20231101 | 103100 | 1123123510 | 2575 | 2580 | 2580 | 2570 | 269 |
| 562 | 20231101 | 103000 | 1122431395 | 2580 | 2565 | 2590 | 2565 | 4549 |
| 563 | 20231101 | 102900 | 1110746380 | 2545 | 2555 | 2565 | 2540 | 1025 |
| 564 | 20231101 | 102800 | 1108122740 | 2560 | 2555 | 2560 | 2555 | 582 |
| 565 | 20231101 | 102700 | 1106633230 | 2565 | 2545 | 2565 | 2545 | 5 |
| 566 | 20231101 | 102600 | 1106620465 | 2540 | 2560 | 2560 | 2535 | 1789 |
| 567 | 20231101 | 102500 | 1102053020 | 2560 | 2550 | 2565 | 2550 | 532 |
| 568 | 20231101 | 102400 | 1100694155 | 2550 | 2565 | 2565 | 2550 | 4564 |
| 569 | 20231101 | 102300 | 1089008620 | 2575 | 2565 | 2575 | 2565 | 23 |
| 570 | 20231101 | 102200 | 1088949615 | 2565 | 2590 | 2595 | 2565 | 18325 |
| 571 | 20231101 | 102100 | 1041659050 | 2595 | 2600 | 2615 | 2595 | 7342 |
| 572 | 20231101 | 102000 | 1022580255 | 2605 | 2615 | 2615 | 2605 | 496 |
| 573 | 20231101 | 101900 | 1021286855 | 2615 | 2605 | 2615 | 2605 | 537 |
| 574 | 20231101 | 101800 | 1019887940 | 2605 | 2615 | 2615 | 2600 | 897 |
| 575 | 20231101 | 101700 | 1017552160 | 2605 | 2620 | 2620 | 2605 | 961 |
| 576 | 20231101 | 101600 | 1015041860 | 2630 | 2645 | 2645 | 2605 | 11360 |
| 577 | 20231101 | 101500 | 985386150 | 2650 | 2640 | 2650 | 2615 | 849 |
| 578 | 20231101 | 101400 | 983151220 | 2640 | 2625 | 2640 | 2620 | 1013 |
| 579 | 20231101 | 101300 | 980496510 | 2630 | 2635 | 2650 | 2620 | 4028 |
| 580 | 20231101 | 101200 | 969904785 | 2635 | 2640 | 2640 | 2635 | 932 |
| 581 | 20231101 | 101100 | 967446185 | 2640 | 2650 | 2655 | 2640 | 856 |
| 582 | 20231101 | 101000 | 965181080 | 2650 | 2630 | 2655 | 2630 | 13178 |
| 583 | 20231101 | 100900 | 930401415 | 2620 | 2625 | 2635 | 2620 | 4340 |
| 584 | 20231101 | 100800 | 919006395 | 2625 | 2585 | 2625 | 2585 | 13029 |
| 585 | 20231101 | 100700 | 885037215 | 2580 | 2590 | 2590 | 2580 | 1808 |
| 586 | 20231101 | 100600 | 880362105 | 2605 | 2605 | 2610 | 2590 | 1398 |
| 587 | 20231101 | 100500 | 876725130 | 2610 | 2605 | 2610 | 2590 | 39 |
| 588 | 20231101 | 100400 | 876623640 | 2610 | 2600 | 2610 | 2590 | 438 |
| 589 | 20231101 | 100300 | 875483885 | 2590 | 2605 | 2605 | 2580 | 2516 |
| 590 | 20231101 | 100200 | 868975715 | 2600 | 2605 | 2605 | 2600 | 751 |
| 591 | 20231101 | 100100 | 867020840 | 2605 | 2590 | 2605 | 2585 | 5878 |
| 592 | 20231101 | 100000 | 851752130 | 2590 | 2595 | 2605 | 2590 | 6211 |
| 593 | 20231101 | 095900 | 835629850 | 2595 | 2600 | 2610 | 2595 | 8221 |
| 594 | 20231101 | 095800 | 814228535 | 2605 | 2590 | 2605 | 2590 | 8678 |
| 595 | 20231101 | 095700 | 791704165 | 2590 | 2590 | 2590 | 2590 | 242 |
| 596 | 20231101 | 095600 | 791077385 | 2585 | 2570 | 2590 | 2570 | 3715 |
| 597 | 20231101 | 095500 | 781497545 | 2570 | 2575 | 2575 | 2570 | 110 |
| 598 | 20231101 | 095400 | 781214780 | 2570 | 2570 | 2570 | 2570 | 241 |
| 599 | 20231101 | 095300 | 780595410 | 2560 | 2560 | 2560 | 2560 | 110 |
| 600 | 20231101 | 095200 | 780313810 | 2560 | 2560 | 2560 | 2560 | 1626 |
| 601 | 20231101 | 095100 | 776151250 | 2555 | 2575 | 2575 | 2555 | 1525 |
| 602 | 20231101 | 095000 | 772236620 | 2575 | 2570 | 2580 | 2570 | 6973 |
| 603 | 20231101 | 094900 | 754279420 | 2555 | 2540 | 2570 | 2540 | 9797 |
| 604 | 20231101 | 094800 | 729256335 | 2540 | 2530 | 2540 | 2530 | 3713 |
| 605 | 20231101 | 094700 | 719849150 | 2525 | 2510 | 2525 | 2505 | 1389 |
| 606 | 20231101 | 094600 | 716353440 | 2520 | 2510 | 2520 | 2510 | 1310 |
| 607 | 20231101 | 094500 | 713065325 | 2510 | 2515 | 2515 | 2510 | 540 |
| 608 | 20231101 | 094400 | 711709770 | 2525 | 2530 | 2530 | 2520 | 1244 |
| 609 | 20231101 | 094300 | 708573520 | 2530 | 2525 | 2530 | 2525 | 1582 |
| 610 | 20231101 | 094200 | 704572960 | 2525 | 2510 | 2525 | 2510 | 1398 |
| 611 | 20231101 | 094100 | 701051845 | 2510 | 2515 | 2515 | 2500 | 5039 |
| 612 | 20231101 | 094000 | 688436740 | 2510 | 2520 | 2520 | 2510 | 2712 |
| 613 | 20231101 | 093900 | 681618155 | 2525 | 2530 | 2530 | 2515 | 3838 |
| 614 | 20231101 | 093800 | 671949620 | 2535 | 2535 | 2540 | 2535 | 135 |
| 615 | 20231101 | 093700 | 671606750 | 2530 | 2545 | 2545 | 2530 | 2523 |
| 616 | 20231101 | 093600 | 665191035 | 2550 | 2520 | 2555 | 2520 | 3513 |
| 617 | 20231101 | 093500 | 656321085 | 2520 | 2525 | 2530 | 2520 | 1022 |
| 618 | 20231101 | 093400 | 653740520 | 2520 | 2525 | 2560 | 2520 | 7301 |
| 619 | 20231101 | 093300 | 635222975 | 2535 | 2540 | 2540 | 2530 | 763 |
| 620 | 20231101 | 093200 | 633288760 | 2540 | 2540 | 2540 | 2540 | 244 |
| 621 | 20231101 | 093100 | 632669000 | 2540 | 2545 | 2550 | 2540 | 2069 |
| 622 | 20231101 | 093000 | 627407835 | 2550 | 2535 | 2555 | 2520 | 3594 |
| 623 | 20231101 | 092900 | 618270375 | 2540 | 2515 | 2540 | 2515 | 2170 |
| 624 | 20231101 | 092800 | 612788125 | 2510 | 2505 | 2510 | 2500 | 1042 |
| 625 | 20231101 | 092700 | 610178185 | 2515 | 2500 | 2515 | 2500 | 274 |
| 626 | 20231101 | 092600 | 609492755 | 2505 | 2515 | 2515 | 2505 | 2 |
| 627 | 20231101 | 092500 | 609487735 | 2490 | 2490 | 2500 | 2485 | 1886 |
| 628 | 20231101 | 092400 | 604778945 | 2490 | 2485 | 2490 | 2480 | 1056 |
| 629 | 20231101 | 092300 | 602156585 | 2490 | 2505 | 2520 | 2480 | 12881 |
| 630 | 20231101 | 092200 | 569954840 | 2520 | 2525 | 2545 | 2500 | 6185 |
| 631 | 20231101 | 092100 | 554404265 | 2525 | 2480 | 2525 | 2475 | 2968 |
| 632 | 20231101 | 092000 | 547004650 | 2480 | 2465 | 2480 | 2465 | 1867 |
| 633 | 20231101 | 091900 | 542381580 | 2465 | 2465 | 2475 | 2465 | 398 |
| 634 | 20231101 | 091800 | 541399135 | 2460 | 2480 | 2480 | 2450 | 865 |
| 635 | 20231101 | 091700 | 539276810 | 2460 | 2450 | 2480 | 2450 | 2727 |
| 636 | 20231101 | 091600 | 532561610 | 2450 | 2455 | 2465 | 2435 | 966 |
| 637 | 20231101 | 091500 | 530192900 | 2440 | 2425 | 2460 | 2425 | 12533 |
| 638 | 20231101 | 091400 | 499569775 | 2420 | 2440 | 2445 | 2420 | 1155 |
| 639 | 20231101 | 091300 | 496765945 | 2445 | 2420 | 2450 | 2420 | 1668 |
| 640 | 20231101 | 091200 | 492710135 | 2425 | 2405 | 2425 | 2405 | 2024 |
| 641 | 20231101 | 091100 | 487823005 | 2405 | 2405 | 2415 | 2400 | 11513 |
| 642 | 20231101 | 091000 | 460149275 | 2410 | 2445 | 2455 | 2410 | 19431 |
| 643 | 20231101 | 090900 | 412915665 | 2430 | 2405 | 2450 | 2400 | 7295 |
| 644 | 20231101 | 090800 | 395297130 | 2405 | 2375 | 2410 | 2370 | 16345 |
| 645 | 20231101 | 090700 | 356202400 | 2375 | 2370 | 2385 | 2365 | 5917 |
| 646 | 20231101 | 090600 | 342154635 | 2360 | 2365 | 2375 | 2355 | 12298 |
| 647 | 20231101 | 090500 | 313102655 | 2365 | 2375 | 2375 | 2340 | 19783 |
| 648 | 20231101 | 090400 | 266382780 | 2380 | 2345 | 2410 | 2335 | 22203 |
| 649 | 20231101 | 090300 | 213666705 | 2345 | 2420 | 2420 | 2325 | 23404 |
| 650 | 20231101 | 090200 | 157669180 | 2420 | 2545 | 2545 | 2420 | 46712 |
| 651 | 20231101 | 090100 | 40990810 | 2545 | 2550 | 2555 | 2515 | 10029 |
| 652 | 20231101 | 090000 | 15560510 | 2515 | 2510 | 2550 | 2510 | 6157 |