32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 3 | 20231108 | 194900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20231108 | 194800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20231108 | 194700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20231108 | 194600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20231108 | 194500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20231108 | 194400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20231108 | 194300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20231108 | 194200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20231108 | 194100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20231108 | 194000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20231108 | 193900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20231108 | 193800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20231108 | 193700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20231108 | 193600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20231108 | 193500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20231108 | 193400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20231108 | 193300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20231108 | 193200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20231108 | 193100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20231108 | 193000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20231108 | 192900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20231108 | 192800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20231108 | 192700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20231108 | 192600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20231108 | 192500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20231108 | 192400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20231108 | 192300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20231108 | 192200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20231108 | 192100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20231108 | 192000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 33 | 20231108 | 191900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20231108 | 191800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20231108 | 191700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20231108 | 191600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20231108 | 191500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20231108 | 191400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20231108 | 191300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20231108 | 191200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20231108 | 191100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20231108 | 191000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20231108 | 190900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20231108 | 190800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20231108 | 190700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20231108 | 190600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20231108 | 190500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20231108 | 190400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20231108 | 190300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20231108 | 190200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20231108 | 190100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20231108 | 190000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20231108 | 185900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20231108 | 185800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20231108 | 185700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20231108 | 185600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20231108 | 185500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20231108 | 185400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20231108 | 185300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20231108 | 185200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20231108 | 185100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20231108 | 185000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 63 | 20231108 | 184900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20231108 | 184800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20231108 | 184700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20231108 | 184600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20231108 | 184500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20231108 | 184400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20231108 | 184300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20231108 | 184200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20231108 | 184100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20231108 | 184000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20231108 | 183900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20231108 | 183800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20231108 | 183700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20231108 | 183600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20231108 | 183500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20231108 | 183400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20231108 | 183300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20231108 | 183200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20231108 | 183100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20231108 | 183000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20231108 | 182900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20231108 | 182800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20231108 | 182700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20231108 | 182600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20231108 | 182500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20231108 | 182400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20231108 | 182300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20231108 | 182200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20231108 | 182100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20231108 | 182000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 93 | 20231108 | 181900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20231108 | 181800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20231108 | 181700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20231108 | 181600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20231108 | 181500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20231108 | 181400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20231108 | 181300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20231108 | 181200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20231108 | 181100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20231108 | 181000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20231108 | 180900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20231108 | 180800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20231108 | 180700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20231108 | 180600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20231108 | 180500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20231108 | 180400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20231108 | 180300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20231108 | 180200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20231108 | 180100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20231108 | 180000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20231108 | 175900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20231108 | 175800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20231108 | 175700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20231108 | 175600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20231108 | 175500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20231108 | 175400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20231108 | 175300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20231108 | 175200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20231108 | 175100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20231108 | 175000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 123 | 20231108 | 174900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20231108 | 174800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20231108 | 174700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20231108 | 174600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20231108 | 174500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20231108 | 174400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20231108 | 174300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20231108 | 174200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20231108 | 174100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20231108 | 174000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20231108 | 173900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20231108 | 173800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20231108 | 173700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20231108 | 173600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20231108 | 173500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20231108 | 173400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20231108 | 173300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20231108 | 173200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20231108 | 173100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20231108 | 173000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20231108 | 172900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20231108 | 172800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20231108 | 172700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20231108 | 172600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20231108 | 172500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20231108 | 172400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20231108 | 172300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20231108 | 172200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20231108 | 172100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20231108 | 172000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 153 | 20231108 | 171900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20231108 | 171800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20231108 | 171700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20231108 | 171600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20231108 | 171500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20231108 | 171400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20231108 | 171300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20231108 | 171200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20231108 | 171100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20231108 | 171000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20231108 | 170900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20231108 | 170800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20231108 | 170700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20231108 | 170600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20231108 | 170500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20231108 | 170400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20231108 | 170300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20231108 | 170200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20231108 | 170100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20231108 | 170000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20231108 | 165900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20231108 | 165800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20231108 | 165700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20231108 | 165600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20231108 | 165500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20231108 | 165400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20231108 | 165300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20231108 | 165200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20231108 | 165100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20231108 | 165000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 183 | 20231108 | 164900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20231108 | 164800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20231108 | 164700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20231108 | 164600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20231108 | 164500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20231108 | 164400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20231108 | 164300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20231108 | 164200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20231108 | 164100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20231108 | 164000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20231108 | 163900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20231108 | 163800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20231108 | 163700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20231108 | 163600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20231108 | 163500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20231108 | 163400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20231108 | 163300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20231108 | 163200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20231108 | 163100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20231108 | 163000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20231108 | 162900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20231108 | 162800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20231108 | 162700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20231108 | 162600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20231108 | 162500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20231108 | 162400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20231108 | 162300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20231108 | 162200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20231108 | 162100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20231108 | 162000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 213 | 20231108 | 161900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20231108 | 161800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20231108 | 161700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20231108 | 161600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20231108 | 161500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20231108 | 161400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20231108 | 161300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20231108 | 161200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20231108 | 161100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20231108 | 161000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20231108 | 160900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20231108 | 160800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20231108 | 160700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20231108 | 160600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20231108 | 160500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20231108 | 160400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20231108 | 160300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20231108 | 160200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20231108 | 160100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20231108 | 160000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20231108 | 155900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20231108 | 155800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20231108 | 155700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20231108 | 155600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20231108 | 155500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20231108 | 155400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20231108 | 155300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20231108 | 155200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20231108 | 155100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20231108 | 155000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 243 | 20231108 | 154900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20231108 | 154800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20231108 | 154700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20231108 | 154600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20231108 | 154500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20231108 | 154400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20231108 | 154300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20231108 | 154200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20231108 | 154100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20231108 | 154000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20231108 | 153900 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20231108 | 153800 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20231108 | 153700 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20231108 | 153600 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20231108 | 153500 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20231108 | 153400 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20231108 | 153300 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20231108 | 153200 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20231108 | 153100 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20231108 | 153000 | 7535553960 | 2440 | 2440 | 2440 | 2440 | 24036 |
| 263 | 20231108 | 152900 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20231108 | 152800 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20231108 | 152700 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20231108 | 152600 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20231108 | 152500 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20231108 | 152400 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20231108 | 152300 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20231108 | 152200 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20231108 | 152100 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20231108 | 152000 | 7476906120 | 2445 | 2445 | 2445 | 2445 | 0 |
| 273 | 20231108 | 151900 | 7476906120 | 2445 | 2415 | 2445 | 2400 | 14994 |
| 274 | 20231108 | 151800 | 7440580760 | 2420 | 2400 | 2435 | 2395 | 11639 |
| 275 | 20231108 | 151700 | 7412478375 | 2400 | 2420 | 2420 | 2390 | 8732 |
| 276 | 20231108 | 151600 | 7391458705 | 2430 | 2420 | 2430 | 2395 | 14833 |
| 277 | 20231108 | 151500 | 7355768690 | 2425 | 2430 | 2435 | 2410 | 5727 |
| 278 | 20231108 | 151400 | 7341885090 | 2420 | 2385 | 2430 | 2370 | 22529 |
| 279 | 20231108 | 151300 | 7287673405 | 2380 | 2440 | 2445 | 2380 | 14790 |
| 280 | 20231108 | 151200 | 7252109715 | 2450 | 2415 | 2465 | 2410 | 13573 |
| 281 | 20231108 | 151100 | 7218974065 | 2410 | 2500 | 2500 | 2410 | 31206 |
| 282 | 20231108 | 151000 | 7142417760 | 2505 | 2530 | 2530 | 2465 | 26633 |
| 283 | 20231108 | 150900 | 7076093730 | 2530 | 2545 | 2560 | 2515 | 13393 |
| 284 | 20231108 | 150800 | 7042044725 | 2545 | 2530 | 2560 | 2530 | 6946 |
| 285 | 20231108 | 150700 | 7024353290 | 2535 | 2520 | 2545 | 2505 | 20172 |
| 286 | 20231108 | 150600 | 6973679575 | 2520 | 2510 | 2545 | 2505 | 7529 |
| 287 | 20231108 | 150500 | 6954747915 | 2510 | 2535 | 2565 | 2510 | 14111 |
| 288 | 20231108 | 150400 | 6919067485 | 2530 | 2565 | 2630 | 2490 | 44962 |
| 289 | 20231108 | 150300 | 6803583580 | 2565 | 2525 | 2580 | 2520 | 11955 |
| 290 | 20231108 | 150200 | 6773141610 | 2535 | 2520 | 2550 | 2515 | 10049 |
| 291 | 20231108 | 150100 | 6747736750 | 2520 | 2515 | 2525 | 2500 | 1761 |
| 292 | 20231108 | 150000 | 6743316205 | 2495 | 2530 | 2530 | 2495 | 6811 |
| 293 | 20231108 | 145900 | 6726224915 | 2530 | 2515 | 2540 | 2510 | 2651 |
| 294 | 20231108 | 145800 | 6719534780 | 2515 | 2560 | 2560 | 2495 | 22804 |
| 295 | 20231108 | 145700 | 6661943450 | 2565 | 2585 | 2590 | 2520 | 20713 |
| 296 | 20231108 | 145600 | 6609022615 | 2600 | 2530 | 2680 | 2510 | 136163 |
| 297 | 20231108 | 145500 | 6253162315 | 2530 | 2460 | 2530 | 2460 | 15381 |
| 298 | 20231108 | 145400 | 6214708200 | 2460 | 2465 | 2470 | 2440 | 7691 |
| 299 | 20231108 | 145300 | 6195884385 | 2465 | 2480 | 2480 | 2460 | 3515 |
| 300 | 20231108 | 145200 | 6187224545 | 2480 | 2485 | 2485 | 2460 | 2116 |
| 301 | 20231108 | 145100 | 6181993155 | 2480 | 2485 | 2485 | 2470 | 5407 |
| 302 | 20231108 | 145000 | 6168591355 | 2485 | 2475 | 2490 | 2450 | 6363 |
| 303 | 20231108 | 144900 | 6152848505 | 2490 | 2470 | 2495 | 2470 | 13632 |
| 304 | 20231108 | 144800 | 6119017165 | 2465 | 2455 | 2470 | 2435 | 19540 |
| 305 | 20231108 | 144700 | 6071191395 | 2455 | 2480 | 2500 | 2455 | 22011 |
| 306 | 20231108 | 144600 | 6016750275 | 2450 | 2530 | 2530 | 2440 | 26851 |
| 307 | 20231108 | 144500 | 5950015035 | 2520 | 2575 | 2575 | 2380 | 57433 |
| 308 | 20231108 | 144400 | 5806893930 | 2565 | 2625 | 2625 | 2560 | 37150 |
| 309 | 20231108 | 144300 | 5710282450 | 2625 | 2640 | 2645 | 2625 | 15756 |
| 310 | 20231108 | 144200 | 5668792840 | 2640 | 2625 | 2640 | 2625 | 10725 |
| 311 | 20231108 | 144100 | 5640530665 | 2625 | 2605 | 2640 | 2600 | 16333 |
| 312 | 20231108 | 144000 | 5597735990 | 2605 | 2595 | 2625 | 2590 | 25594 |
| 313 | 20231108 | 143900 | 5530827975 | 2595 | 2600 | 2620 | 2555 | 34780 |
| 314 | 20231108 | 143800 | 5441172505 | 2580 | 2645 | 2655 | 2580 | 58032 |
| 315 | 20231108 | 143700 | 5289100970 | 2645 | 2605 | 2660 | 2605 | 59461 |
| 316 | 20231108 | 143600 | 5131786355 | 2600 | 2640 | 2660 | 2600 | 58071 |
| 317 | 20231108 | 143500 | 4978738885 | 2640 | 2615 | 2645 | 2595 | 69282 |
| 318 | 20231108 | 143400 | 4797525395 | 2625 | 2565 | 2630 | 2550 | 48389 |
| 319 | 20231108 | 143300 | 4672781575 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20231108 | 143200 | 4672781575 | 2565 | 2520 | 2565 | 2520 | 11702 |
| 321 | 20231108 | 143100 | 4642996080 | 2520 | 2535 | 2535 | 2465 | 32630 |
| 322 | 20231108 | 143000 | 4560875705 | 2535 | 2540 | 2565 | 2525 | 46742 |
| 323 | 20231108 | 142900 | 4441886615 | 2525 | 2470 | 2550 | 2465 | 53047 |
| 324 | 20231108 | 142800 | 4309134950 | 2465 | 2460 | 2470 | 2445 | 23743 |
| 325 | 20231108 | 142700 | 4250728565 | 2455 | 2440 | 2455 | 2435 | 22886 |
| 326 | 20231108 | 142600 | 4194709690 | 2440 | 2425 | 2445 | 2405 | 22064 |
| 327 | 20231108 | 142500 | 4141062780 | 2420 | 2400 | 2420 | 2390 | 7383 |
| 328 | 20231108 | 142400 | 4123355660 | 2400 | 2390 | 2400 | 2390 | 1055 |
| 329 | 20231108 | 142300 | 4120830260 | 2390 | 2400 | 2400 | 2390 | 1334 |
| 330 | 20231108 | 142200 | 4117629670 | 2400 | 2390 | 2400 | 2380 | 2396 |
| 331 | 20231108 | 142100 | 4111902280 | 2390 | 2375 | 2390 | 2375 | 3589 |
| 332 | 20231108 | 142000 | 4103364710 | 2375 | 2390 | 2390 | 2375 | 3164 |
| 333 | 20231108 | 141900 | 4095848110 | 2380 | 2390 | 2400 | 2375 | 6648 |
| 334 | 20231108 | 141800 | 4080007845 | 2385 | 2390 | 2410 | 2385 | 4432 |
| 335 | 20231108 | 141700 | 4069399245 | 2400 | 2425 | 2430 | 2365 | 38524 |
| 336 | 20231108 | 141600 | 3977141140 | 2435 | 2455 | 2455 | 2425 | 20217 |
| 337 | 20231108 | 141500 | 3927804990 | 2460 | 2430 | 2460 | 2420 | 28858 |
| 338 | 20231108 | 141400 | 3857576865 | 2440 | 2440 | 2440 | 2415 | 26297 |
| 339 | 20231108 | 141300 | 3793767650 | 2440 | 2415 | 2475 | 2415 | 22953 |
| 340 | 20231108 | 141200 | 3737755050 | 2430 | 2410 | 2430 | 2410 | 4415 |
| 341 | 20231108 | 141100 | 3727061150 | 2425 | 2425 | 2430 | 2405 | 8991 |
| 342 | 20231108 | 141000 | 3705323490 | 2430 | 2400 | 2430 | 2395 | 14641 |
| 343 | 20231108 | 140900 | 3669932955 | 2405 | 2370 | 2430 | 2365 | 41969 |
| 344 | 20231108 | 140800 | 3569555870 | 2375 | 2350 | 2375 | 2340 | 7028 |
| 345 | 20231108 | 140700 | 3552939285 | 2355 | 2350 | 2360 | 2345 | 18443 |
| 346 | 20231108 | 140600 | 3509584520 | 2345 | 2345 | 2345 | 2335 | 5119 |
| 347 | 20231108 | 140500 | 3497585205 | 2340 | 2340 | 2340 | 2315 | 360 |
| 348 | 20231108 | 140400 | 3496743525 | 2335 | 2300 | 2335 | 2300 | 27416 |
| 349 | 20231108 | 140300 | 3432833335 | 2300 | 2305 | 2320 | 2300 | 4763 |
| 350 | 20231108 | 140200 | 3421854605 | 2320 | 2310 | 2325 | 2305 | 7043 |
| 351 | 20231108 | 140100 | 3405539200 | 2300 | 2300 | 2300 | 2300 | 416 |
| 352 | 20231108 | 140000 | 3404582400 | 2300 | 2300 | 2300 | 2300 | 3001 |
| 353 | 20231108 | 135900 | 3397680100 | 2300 | 2305 | 2305 | 2300 | 5700 |
| 354 | 20231108 | 135800 | 3384566600 | 2300 | 2305 | 2305 | 2295 | 1241 |
| 355 | 20231108 | 135700 | 3381712405 | 2310 | 2295 | 2310 | 2285 | 7441 |
| 356 | 20231108 | 135600 | 3364682250 | 2295 | 2305 | 2310 | 2295 | 1697 |
| 357 | 20231108 | 135500 | 3360784075 | 2305 | 2310 | 2310 | 2305 | 760 |
| 358 | 20231108 | 135400 | 3359028625 | 2305 | 2330 | 2330 | 2305 | 8054 |
| 359 | 20231108 | 135300 | 3340307085 | 2325 | 2325 | 2330 | 2320 | 3716 |
| 360 | 20231108 | 135200 | 3331665870 | 2325 | 2305 | 2330 | 2305 | 12076 |
| 361 | 20231108 | 135100 | 3303800970 | 2305 | 2300 | 2305 | 2300 | 12467 |
| 362 | 20231108 | 135000 | 3275119830 | 2300 | 2290 | 2300 | 2290 | 2425 |
| 363 | 20231108 | 134900 | 3269550780 | 2290 | 2290 | 2290 | 2290 | 8270 |
| 364 | 20231108 | 134800 | 3250612480 | 2290 | 2290 | 2290 | 2285 | 261 |
| 365 | 20231108 | 134700 | 3250015040 | 2285 | 2285 | 2290 | 2275 | 1810 |
| 366 | 20231108 | 134600 | 3245883760 | 2290 | 2285 | 2290 | 2285 | 4538 |
| 367 | 20231108 | 134500 | 3235513535 | 2290 | 2305 | 2305 | 2285 | 1848 |
| 368 | 20231108 | 134400 | 3231287975 | 2305 | 2320 | 2320 | 2295 | 5665 |
| 369 | 20231108 | 134300 | 3218242440 | 2325 | 2320 | 2325 | 2295 | 3888 |
| 370 | 20231108 | 134200 | 3209266795 | 2320 | 2285 | 2325 | 2270 | 46567 |
| 371 | 20231108 | 134100 | 3102967720 | 2280 | 2295 | 2295 | 2270 | 2024 |
| 372 | 20231108 | 134000 | 3098359415 | 2295 | 2290 | 2295 | 2280 | 1035 |
| 373 | 20231108 | 133900 | 3095995390 | 2295 | 2300 | 2300 | 2280 | 9857 |
| 374 | 20231108 | 133800 | 3073424460 | 2300 | 2290 | 2300 | 2290 | 2898 |
| 375 | 20231108 | 133700 | 3066770735 | 2290 | 2280 | 2300 | 2280 | 1271 |
| 376 | 20231108 | 133600 | 3063862560 | 2280 | 2280 | 2290 | 2275 | 2587 |
| 377 | 20231108 | 133500 | 3057964540 | 2280 | 2280 | 2305 | 2280 | 2782 |
| 378 | 20231108 | 133400 | 3051607560 | 2280 | 2270 | 2280 | 2260 | 5994 |
| 379 | 20231108 | 133300 | 3038015295 | 2265 | 2295 | 2295 | 2265 | 16999 |
| 380 | 20231108 | 133200 | 2999382775 | 2295 | 2315 | 2320 | 2290 | 10724 |
| 381 | 20231108 | 133100 | 2974622895 | 2320 | 2310 | 2320 | 2310 | 5953 |
| 382 | 20231108 | 133000 | 2960828130 | 2320 | 2300 | 2325 | 2290 | 10841 |
| 383 | 20231108 | 132900 | 2935819270 | 2295 | 2300 | 2300 | 2295 | 2814 |
| 384 | 20231108 | 132800 | 2929348120 | 2310 | 2305 | 2315 | 2295 | 6733 |
| 385 | 20231108 | 132700 | 2913840860 | 2320 | 2315 | 2320 | 2295 | 10027 |
| 386 | 20231108 | 132600 | 2890714480 | 2315 | 2285 | 2320 | 2285 | 11821 |
| 387 | 20231108 | 132500 | 2863519250 | 2275 | 2290 | 2295 | 2260 | 31250 |
| 388 | 20231108 | 132400 | 2792501645 | 2290 | 2360 | 2365 | 2290 | 54262 |
| 389 | 20231108 | 132300 | 2666558425 | 2365 | 2370 | 2380 | 2330 | 39015 |
| 390 | 20231108 | 132200 | 2574632520 | 2370 | 2335 | 2370 | 2330 | 30474 |
| 391 | 20231108 | 132100 | 2503284195 | 2330 | 2330 | 2330 | 2330 | 0 |
| 392 | 20231108 | 132000 | 2503284195 | 2330 | 2310 | 2330 | 2295 | 21120 |
| 393 | 20231108 | 131900 | 2454352800 | 2310 | 2305 | 2315 | 2305 | 14749 |
| 394 | 20231108 | 131800 | 2420278165 | 2300 | 2275 | 2305 | 2275 | 48642 |
| 395 | 20231108 | 131700 | 2308879195 | 2275 | 2260 | 2275 | 2260 | 8093 |
| 396 | 20231108 | 131600 | 2290559075 | 2260 | 2250 | 2260 | 2245 | 176 |
| 397 | 20231108 | 131500 | 2290162295 | 2250 | 2260 | 2260 | 2250 | 887 |
| 398 | 20231108 | 131400 | 2288164445 | 2260 | 2275 | 2275 | 2225 | 7878 |
| 399 | 20231108 | 131300 | 2270480400 | 2275 | 2260 | 2275 | 2260 | 6130 |
| 400 | 20231108 | 131200 | 2256577555 | 2260 | 2240 | 2260 | 2240 | 14973 |
| 401 | 20231108 | 131100 | 2222833390 | 2240 | 2225 | 2240 | 2210 | 4905 |
| 402 | 20231108 | 131000 | 2211896670 | 2220 | 2225 | 2230 | 2200 | 101133 |
| 403 | 20231108 | 130900 | 1989110735 | 2230 | 2230 | 2230 | 2230 | 89 |
| 404 | 20231108 | 130800 | 1988912265 | 2235 | 2235 | 2235 | 2235 | 5014 |
| 405 | 20231108 | 130700 | 1977705975 | 2235 | 2235 | 2235 | 2235 | 212 |
| 406 | 20231108 | 130600 | 1977232155 | 2235 | 2235 | 2235 | 2235 | 821 |
| 407 | 20231108 | 130500 | 1975397220 | 2235 | 2235 | 2235 | 2225 | 1056 |
| 408 | 20231108 | 130400 | 1973042610 | 2240 | 2240 | 2240 | 2240 | 202 |
| 409 | 20231108 | 130300 | 1972590130 | 2240 | 2235 | 2240 | 2235 | 733 |
| 410 | 20231108 | 130200 | 1970951460 | 2235 | 2235 | 2235 | 2235 | 1 |
| 411 | 20231108 | 130100 | 1970949225 | 2240 | 2225 | 2240 | 2225 | 2677 |
| 412 | 20231108 | 130000 | 1964992885 | 2225 | 2240 | 2240 | 2225 | 616 |
| 413 | 20231108 | 125900 | 1963613195 | 2225 | 2225 | 2240 | 2225 | 1745 |
| 414 | 20231108 | 125800 | 1959719555 | 2220 | 2250 | 2250 | 2215 | 10772 |
| 415 | 20231108 | 125700 | 1935759720 | 2250 | 2250 | 2255 | 2245 | 11127 |
| 416 | 20231108 | 125600 | 1910726600 | 2250 | 2240 | 2250 | 2240 | 3414 |
| 417 | 20231108 | 125500 | 1903063280 | 2240 | 2230 | 2240 | 2230 | 9051 |
| 418 | 20231108 | 125400 | 1882829565 | 2230 | 2220 | 2230 | 2210 | 16331 |
| 419 | 20231108 | 125300 | 1846529995 | 2220 | 2220 | 2220 | 2220 | 0 |
| 420 | 20231108 | 125200 | 1846529995 | 2220 | 2210 | 2220 | 2210 | 3144 |
| 421 | 20231108 | 125100 | 1839557845 | 2210 | 2210 | 2210 | 2210 | 618 |
| 422 | 20231108 | 125000 | 1838192065 | 2210 | 2210 | 2210 | 2210 | 53 |
| 423 | 20231108 | 124900 | 1838074935 | 2205 | 2200 | 2205 | 2200 | 220 |
| 424 | 20231108 | 124800 | 1837589960 | 2205 | 2205 | 2205 | 2205 | 1250 |
| 425 | 20231108 | 124700 | 1834833710 | 2200 | 2200 | 2200 | 2200 | 493 |
| 426 | 20231108 | 124600 | 1833749110 | 2200 | 2200 | 2200 | 2200 | 25 |
| 427 | 20231108 | 124500 | 1833694110 | 2205 | 2205 | 2205 | 2205 | 58 |
| 428 | 20231108 | 124400 | 1833566220 | 2205 | 2200 | 2205 | 2200 | 1003 |
| 429 | 20231108 | 124300 | 1831354620 | 2200 | 2205 | 2205 | 2200 | 1221 |
| 430 | 20231108 | 124200 | 1828663735 | 2205 | 2200 | 2210 | 2200 | 620 |
| 431 | 20231108 | 124100 | 1827296235 | 2200 | 2200 | 2200 | 2195 | 5001 |
| 432 | 20231108 | 124000 | 1816307725 | 2200 | 2200 | 2200 | 2200 | 6756 |
| 433 | 20231108 | 123900 | 1801444525 | 2205 | 2210 | 2210 | 2205 | 371 |
| 434 | 20231108 | 123800 | 1800625590 | 2210 | 2210 | 2210 | 2210 | 11 |
| 435 | 20231108 | 123700 | 1800601280 | 2220 | 2200 | 2220 | 2200 | 2048 |
| 436 | 20231108 | 123600 | 1796075645 | 2200 | 2205 | 2210 | 2200 | 343 |
| 437 | 20231108 | 123500 | 1795320555 | 2205 | 2200 | 2205 | 2200 | 1765 |
| 438 | 20231108 | 123400 | 1791436060 | 2205 | 2215 | 2215 | 2205 | 712 |
| 439 | 20231108 | 123300 | 1789862315 | 2220 | 2215 | 2220 | 2210 | 4038 |
| 440 | 20231108 | 123200 | 1780924885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 441 | 20231108 | 123100 | 1780924885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 442 | 20231108 | 123000 | 1780924885 | 2225 | 2210 | 2225 | 2210 | 424 |
| 443 | 20231108 | 122900 | 1779987520 | 2225 | 2225 | 2225 | 2225 | 819 |
| 444 | 20231108 | 122800 | 1778165245 | 2225 | 2210 | 2225 | 2210 | 3304 |
| 445 | 20231108 | 122700 | 1770863375 | 2220 | 2215 | 2220 | 2215 | 4793 |
| 446 | 20231108 | 122600 | 1760224795 | 2220 | 2220 | 2220 | 2220 | 700 |
| 447 | 20231108 | 122500 | 1758670795 | 2210 | 2215 | 2220 | 2205 | 5016 |
| 448 | 20231108 | 122400 | 1747600500 | 2220 | 2220 | 2225 | 2215 | 2133 |
| 449 | 20231108 | 122300 | 1742864275 | 2220 | 2200 | 2220 | 2195 | 11642 |
| 450 | 20231108 | 122200 | 1717234965 | 2195 | 2195 | 2195 | 2195 | 27 |
| 451 | 20231108 | 122100 | 1717175700 | 2195 | 2195 | 2195 | 2195 | 350 |
| 452 | 20231108 | 122000 | 1716407450 | 2195 | 2195 | 2195 | 2195 | 1589 |
| 453 | 20231108 | 121900 | 1712919595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 454 | 20231108 | 121800 | 1712919595 | 2200 | 2195 | 2200 | 2195 | 1300 |
| 455 | 20231108 | 121700 | 1710065890 | 2195 | 2195 | 2195 | 2195 | 2 |
| 456 | 20231108 | 121600 | 1710061500 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 457 | 20231108 | 121500 | 1703521500 | 2200 | 2200 | 2200 | 2180 | 479 |
| 458 | 20231108 | 121400 | 1702469650 | 2200 | 2195 | 2200 | 2180 | 1424 |
| 459 | 20231108 | 121300 | 1699343690 | 2200 | 2190 | 2200 | 2185 | 3788 |
| 460 | 20231108 | 121200 | 1691024760 | 2195 | 2195 | 2195 | 2195 | 798 |
| 461 | 20231108 | 121100 | 1689273150 | 2195 | 2195 | 2195 | 2195 | 0 |
| 462 | 20231108 | 121000 | 1689273150 | 2195 | 2195 | 2195 | 2195 | 3825 |
| 463 | 20231108 | 120900 | 1680877275 | 2195 | 2190 | 2200 | 2190 | 873 |
| 464 | 20231108 | 120800 | 1678957860 | 2200 | 2200 | 2200 | 2200 | 1650 |
| 465 | 20231108 | 120700 | 1675327860 | 2195 | 2190 | 2195 | 2190 | 1648 |
| 466 | 20231108 | 120600 | 1671714200 | 2190 | 2190 | 2190 | 2190 | 598 |
| 467 | 20231108 | 120500 | 1670404580 | 2190 | 2180 | 2190 | 2155 | 4735 |
| 468 | 20231108 | 120400 | 1660091645 | 2185 | 2185 | 2185 | 2185 | 220 |
| 469 | 20231108 | 120300 | 1659610945 | 2185 | 2185 | 2185 | 2185 | 24 |
| 470 | 20231108 | 120200 | 1659558505 | 2190 | 2190 | 2190 | 2190 | 4272 |
| 471 | 20231108 | 120100 | 1650202825 | 2190 | 2175 | 2190 | 2175 | 1711 |
| 472 | 20231108 | 120000 | 1646474960 | 2175 | 2175 | 2175 | 2175 | 0 |
| 473 | 20231108 | 115900 | 1646474960 | 2175 | 2175 | 2180 | 2175 | 869 |
| 474 | 20231108 | 115800 | 1644581805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 475 | 20231108 | 115700 | 1644581805 | 2175 | 2165 | 2175 | 2165 | 825 |
| 476 | 20231108 | 115600 | 1642793055 | 2170 | 2160 | 2170 | 2160 | 2039 |
| 477 | 20231108 | 115500 | 1638382730 | 2160 | 2160 | 2160 | 2160 | 1490 |
| 478 | 20231108 | 115400 | 1635164330 | 2165 | 2165 | 2165 | 2165 | 416 |
| 479 | 20231108 | 115300 | 1634263690 | 2170 | 2165 | 2170 | 2165 | 1114 |
| 480 | 20231108 | 115200 | 1631851870 | 2165 | 2160 | 2165 | 2160 | 730 |
| 481 | 20231108 | 115100 | 1630275000 | 2160 | 2160 | 2160 | 2160 | 200 |
| 482 | 20231108 | 115000 | 1629843000 | 2160 | 2160 | 2160 | 2160 | 99 |
| 483 | 20231108 | 114900 | 1629629160 | 2160 | 2160 | 2160 | 2160 | 7 |
| 484 | 20231108 | 114800 | 1629614040 | 2160 | 2165 | 2170 | 2160 | 2288 |
| 485 | 20231108 | 114700 | 1624671920 | 2165 | 2155 | 2165 | 2155 | 706 |
| 486 | 20231108 | 114600 | 1623148950 | 2160 | 2165 | 2165 | 2160 | 5364 |
| 487 | 20231108 | 114500 | 1611562485 | 2170 | 2155 | 2170 | 2155 | 922 |
| 488 | 20231108 | 114400 | 1609575515 | 2155 | 2160 | 2180 | 2150 | 2224 |
| 489 | 20231108 | 114300 | 1604790235 | 2160 | 2165 | 2180 | 2150 | 2441 |
| 490 | 20231108 | 114200 | 1599538030 | 2160 | 2180 | 2180 | 2160 | 802 |
| 491 | 20231108 | 114100 | 1597804900 | 2170 | 2180 | 2180 | 2170 | 65 |
| 492 | 20231108 | 114000 | 1597663540 | 2180 | 2165 | 2180 | 2165 | 839 |
| 493 | 20231108 | 113900 | 1595841325 | 2170 | 2170 | 2170 | 2170 | 3 |
| 494 | 20231108 | 113800 | 1595834815 | 2165 | 2165 | 2165 | 2165 | 31 |
| 495 | 20231108 | 113700 | 1595767700 | 2170 | 2170 | 2170 | 2170 | 38 |
| 496 | 20231108 | 113600 | 1595685240 | 2170 | 2170 | 2170 | 2170 | 208 |
| 497 | 20231108 | 113500 | 1595233880 | 2170 | 2170 | 2170 | 2170 | 953 |
| 498 | 20231108 | 113400 | 1593165870 | 2165 | 2170 | 2170 | 2165 | 387 |
| 499 | 20231108 | 113300 | 1592328005 | 2160 | 2175 | 2175 | 2160 | 5408 |
| 500 | 20231108 | 113200 | 1580616905 | 2190 | 2165 | 2190 | 2165 | 1653 |
| 501 | 20231108 | 113100 | 1577027110 | 2165 | 2170 | 2170 | 2165 | 81 |
| 502 | 20231108 | 113000 | 1576851715 | 2165 | 2170 | 2185 | 2165 | 1544 |
| 503 | 20231108 | 112900 | 1573501190 | 2165 | 2165 | 2165 | 2165 | 1 |
| 504 | 20231108 | 112800 | 1573499025 | 2165 | 2175 | 2180 | 2165 | 8311 |
| 505 | 20231108 | 112700 | 1555410075 | 2175 | 2155 | 2175 | 2155 | 2366 |
| 506 | 20231108 | 112600 | 1550291090 | 2155 | 2150 | 2155 | 2150 | 2272 |
| 507 | 20231108 | 112500 | 1545406230 | 2145 | 2140 | 2145 | 2140 | 142 |
| 508 | 20231108 | 112400 | 1545101840 | 2145 | 2150 | 2155 | 2140 | 1856 |
| 509 | 20231108 | 112300 | 1541112015 | 2140 | 2125 | 2140 | 2125 | 8072 |
| 510 | 20231108 | 112200 | 1523893725 | 2125 | 2125 | 2125 | 2125 | 231 |
| 511 | 20231108 | 112100 | 1523402850 | 2125 | 2125 | 2130 | 2125 | 379 |
| 512 | 20231108 | 112000 | 1522596975 | 2125 | 2125 | 2125 | 2120 | 328 |
| 513 | 20231108 | 111900 | 1521901345 | 2125 | 2120 | 2125 | 2120 | 6291 |
| 514 | 20231108 | 111800 | 1508548430 | 2120 | 2120 | 2120 | 2120 | 0 |
| 515 | 20231108 | 111700 | 1508548430 | 2120 | 2110 | 2120 | 2110 | 1085 |
| 516 | 20231108 | 111600 | 1506259070 | 2110 | 2110 | 2110 | 2110 | 234 |
| 517 | 20231108 | 111500 | 1505765330 | 2110 | 2115 | 2115 | 2110 | 3 |
| 518 | 20231108 | 111400 | 1505758995 | 2115 | 2115 | 2115 | 2115 | 731 |
| 519 | 20231108 | 111300 | 1504212930 | 2115 | 2120 | 2120 | 2115 | 1424 |
| 520 | 20231108 | 111200 | 1501197145 | 2125 | 2120 | 2125 | 2120 | 170 |
| 521 | 20231108 | 111100 | 1500836740 | 2125 | 2115 | 2125 | 2115 | 3200 |
| 522 | 20231108 | 111000 | 1494045560 | 2120 | 2120 | 2120 | 2120 | 300 |
| 523 | 20231108 | 110900 | 1493409560 | 2125 | 2115 | 2125 | 2115 | 1412 |
| 524 | 20231108 | 110800 | 1490413530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 525 | 20231108 | 110700 | 1490413530 | 2125 | 2115 | 2125 | 2110 | 9455 |
| 526 | 20231108 | 110600 | 1470409335 | 2115 | 2115 | 2130 | 2115 | 6185 |
| 527 | 20231108 | 110500 | 1457308060 | 2120 | 2120 | 2120 | 2115 | 3033 |
| 528 | 20231108 | 110400 | 1450883100 | 2120 | 2115 | 2120 | 2115 | 2200 |
| 529 | 20231108 | 110300 | 1446221780 | 2115 | 2115 | 2115 | 2115 | 300 |
| 530 | 20231108 | 110200 | 1445587280 | 2115 | 2110 | 2115 | 2105 | 2701 |
| 531 | 20231108 | 110100 | 1439884335 | 2115 | 2115 | 2115 | 2115 | 1192 |
| 532 | 20231108 | 110000 | 1437363255 | 2110 | 2100 | 2110 | 2100 | 1254 |
| 533 | 20231108 | 105900 | 1434719165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 534 | 20231108 | 105800 | 1434719165 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 535 | 20231108 | 105700 | 1432619165 | 2095 | 2095 | 2095 | 2095 | 0 |
| 536 | 20231108 | 105600 | 1432619165 | 2095 | 2095 | 2095 | 2095 | 2380 |
| 537 | 20231108 | 105500 | 1427633065 | 2105 | 2100 | 2105 | 2100 | 2705 |
| 538 | 20231108 | 105400 | 1421951065 | 2100 | 2095 | 2100 | 2090 | 775 |
| 539 | 20231108 | 105300 | 1420331300 | 2100 | 2090 | 2100 | 2090 | 1807 |
| 540 | 20231108 | 105200 | 1416554660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 541 | 20231108 | 105100 | 1416554660 | 2090 | 2090 | 2090 | 2090 | 1 |
| 542 | 20231108 | 105000 | 1416552570 | 2065 | 2070 | 2090 | 2065 | 8055 |
| 543 | 20231108 | 104900 | 1399866915 | 2070 | 2090 | 2090 | 2070 | 10000 |
| 544 | 20231108 | 104800 | 1379073735 | 2100 | 2090 | 2100 | 2090 | 500 |
| 545 | 20231108 | 104700 | 1378026075 | 2075 | 2100 | 2100 | 2075 | 3001 |
| 546 | 20231108 | 104600 | 1371793035 | 2090 | 2080 | 2100 | 2080 | 1592 |
| 547 | 20231108 | 104500 | 1368468175 | 2075 | 2075 | 2075 | 2075 | 434 |
| 548 | 20231108 | 104400 | 1367567625 | 2080 | 2080 | 2080 | 2080 | 246 |
| 549 | 20231108 | 104300 | 1367055945 | 2080 | 2055 | 2080 | 2055 | 5300 |
| 550 | 20231108 | 104200 | 1356088200 | 2055 | 2065 | 2065 | 2055 | 1976 |
| 551 | 20231108 | 104100 | 1352018780 | 2065 | 2065 | 2065 | 2065 | 10 |
| 552 | 20231108 | 104000 | 1351998130 | 2065 | 2065 | 2065 | 2055 | 10100 |
| 553 | 20231108 | 103900 | 1331221180 | 2075 | 2075 | 2075 | 2075 | 143 |
| 554 | 20231108 | 103800 | 1330924455 | 2075 | 2065 | 2075 | 2055 | 6331 |
| 555 | 20231108 | 103700 | 1317846085 | 2075 | 2075 | 2075 | 2070 | 3164 |
| 556 | 20231108 | 103600 | 1311290540 | 2080 | 2095 | 2095 | 2080 | 24628 |
| 557 | 20231108 | 103500 | 1259914590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 558 | 20231108 | 103400 | 1259914590 | 2100 | 2095 | 2100 | 2095 | 421 |
| 559 | 20231108 | 103300 | 1259032585 | 2095 | 2100 | 2100 | 2095 | 201 |
| 560 | 20231108 | 103200 | 1258611485 | 2100 | 2095 | 2100 | 2090 | 197 |
| 561 | 20231108 | 103100 | 1258198770 | 2100 | 2100 | 2100 | 2100 | 0 |
| 562 | 20231108 | 103000 | 1258198770 | 2100 | 2100 | 2100 | 2100 | 3210 |
| 563 | 20231108 | 102900 | 1251457770 | 2095 | 2095 | 2095 | 2095 | 301 |
| 564 | 20231108 | 102800 | 1250827175 | 2095 | 2105 | 2105 | 2095 | 2952 |
| 565 | 20231108 | 102700 | 1244631815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 566 | 20231108 | 102600 | 1244631815 | 2120 | 2100 | 2120 | 2095 | 6352 |
| 567 | 20231108 | 102500 | 1231262660 | 2095 | 2100 | 2100 | 2095 | 800 |
| 568 | 20231108 | 102400 | 1229585160 | 2095 | 2095 | 2095 | 2095 | 1360 |
| 569 | 20231108 | 102300 | 1226735960 | 2095 | 2100 | 2100 | 2095 | 1071 |
| 570 | 20231108 | 102200 | 1224492210 | 2095 | 2110 | 2110 | 2095 | 5928 |
| 571 | 20231108 | 102100 | 1212039880 | 2110 | 2110 | 2120 | 2095 | 15423 |
| 572 | 20231108 | 102000 | 1179550180 | 2120 | 2115 | 2120 | 2110 | 5091 |
| 573 | 20231108 | 101900 | 1168768585 | 2110 | 2120 | 2120 | 2110 | 6317 |
| 574 | 20231108 | 101800 | 1155387455 | 2130 | 2125 | 2130 | 2120 | 381 |
| 575 | 20231108 | 101700 | 1154577315 | 2125 | 2125 | 2125 | 2125 | 0 |
| 576 | 20231108 | 101600 | 1154577315 | 2125 | 2125 | 2125 | 2125 | 1086 |
| 577 | 20231108 | 101500 | 1152269565 | 2125 | 2125 | 2130 | 2125 | 208 |
| 578 | 20231108 | 101400 | 1151827265 | 2125 | 2130 | 2130 | 2125 | 3828 |
| 579 | 20231108 | 101300 | 1143689765 | 2125 | 2130 | 2135 | 2125 | 1733 |
| 580 | 20231108 | 101200 | 1140005400 | 2130 | 2130 | 2130 | 2130 | 346 |
| 581 | 20231108 | 101100 | 1139268420 | 2130 | 2130 | 2130 | 2130 | 177 |
| 582 | 20231108 | 101000 | 1138891410 | 2130 | 2130 | 2130 | 2130 | 886 |
| 583 | 20231108 | 100900 | 1137004230 | 2135 | 2135 | 2135 | 2135 | 181 |
| 584 | 20231108 | 100800 | 1136617795 | 2130 | 2140 | 2140 | 2125 | 3855 |
| 585 | 20231108 | 100700 | 1128411300 | 2135 | 2145 | 2150 | 2125 | 5709 |
| 586 | 20231108 | 100600 | 1116199805 | 2150 | 2145 | 2150 | 2140 | 2771 |
| 587 | 20231108 | 100500 | 1110258220 | 2145 | 2145 | 2160 | 2145 | 116 |
| 588 | 20231108 | 100400 | 1110009345 | 2145 | 2150 | 2150 | 2145 | 2040 |
| 589 | 20231108 | 100300 | 1105628090 | 2150 | 2155 | 2155 | 2150 | 647 |
| 590 | 20231108 | 100200 | 1104236915 | 2155 | 2155 | 2155 | 2155 | 121 |
| 591 | 20231108 | 100100 | 1103976160 | 2155 | 2155 | 2155 | 2155 | 553 |
| 592 | 20231108 | 100000 | 1102784445 | 2155 | 2160 | 2160 | 2155 | 1452 |
| 593 | 20231108 | 095900 | 1099655320 | 2160 | 2160 | 2160 | 2160 | 10 |
| 594 | 20231108 | 095800 | 1099633720 | 2160 | 2160 | 2160 | 2160 | 1 |
| 595 | 20231108 | 095700 | 1099631560 | 2155 | 2160 | 2165 | 2145 | 4212 |
| 596 | 20231108 | 095600 | 1090536705 | 2165 | 2160 | 2165 | 2160 | 179 |
| 597 | 20231108 | 095500 | 1090149360 | 2160 | 2160 | 2160 | 2160 | 301 |
| 598 | 20231108 | 095400 | 1089499200 | 2155 | 2155 | 2155 | 2155 | 166 |
| 599 | 20231108 | 095300 | 1089141470 | 2155 | 2150 | 2155 | 2150 | 274 |
| 600 | 20231108 | 095200 | 1088551250 | 2155 | 2145 | 2155 | 2145 | 437 |
| 601 | 20231108 | 095100 | 1087609545 | 2145 | 2170 | 2170 | 2140 | 5223 |
| 602 | 20231108 | 095000 | 1076360430 | 2170 | 2165 | 2170 | 2165 | 656 |
| 603 | 20231108 | 094900 | 1074939940 | 2170 | 2170 | 2170 | 2150 | 8315 |
| 604 | 20231108 | 094800 | 1056940180 | 2170 | 2190 | 2190 | 2170 | 4087 |
| 605 | 20231108 | 094700 | 1048047650 | 2190 | 2195 | 2195 | 2180 | 11630 |
| 606 | 20231108 | 094600 | 1022604235 | 2200 | 2195 | 2200 | 2195 | 280 |
| 607 | 20231108 | 094500 | 1021989630 | 2195 | 2220 | 2220 | 2195 | 13691 |
| 608 | 20231108 | 094400 | 991869795 | 2205 | 2215 | 2215 | 2205 | 4727 |
| 609 | 20231108 | 094300 | 981422780 | 2225 | 2220 | 2225 | 2210 | 3115 |
| 610 | 20231108 | 094200 | 974523505 | 2220 | 2220 | 2230 | 2220 | 5199 |
| 611 | 20231108 | 094100 | 962970285 | 2210 | 2215 | 2215 | 2205 | 2940 |
| 612 | 20231108 | 094000 | 956461815 | 2215 | 2205 | 2215 | 2200 | 3978 |
| 613 | 20231108 | 093900 | 947695305 | 2200 | 2230 | 2230 | 2200 | 11228 |
| 614 | 20231108 | 093800 | 922961465 | 2220 | 2235 | 2235 | 2220 | 4038 |
| 615 | 20231108 | 093700 | 913986725 | 2230 | 2235 | 2235 | 2225 | 8806 |
| 616 | 20231108 | 093600 | 894366840 | 2245 | 2235 | 2250 | 2230 | 4642 |
| 617 | 20231108 | 093500 | 883965145 | 2235 | 2240 | 2255 | 2230 | 22918 |
| 618 | 20231108 | 093400 | 832457225 | 2230 | 2230 | 2245 | 2230 | 10053 |
| 619 | 20231108 | 093300 | 809965955 | 2230 | 2220 | 2245 | 2200 | 31454 |
| 620 | 20231108 | 093200 | 740173350 | 2215 | 2200 | 2220 | 2200 | 22572 |
| 621 | 20231108 | 093100 | 690420105 | 2200 | 2200 | 2200 | 2190 | 12553 |
| 622 | 20231108 | 093000 | 662824000 | 2200 | 2175 | 2200 | 2165 | 19466 |
| 623 | 20231108 | 092900 | 620276490 | 2180 | 2175 | 2180 | 2165 | 13910 |
| 624 | 20231108 | 092800 | 590128830 | 2180 | 2175 | 2180 | 2170 | 4039 |
| 625 | 20231108 | 092700 | 581328145 | 2175 | 2175 | 2185 | 2175 | 1896 |
| 626 | 20231108 | 092600 | 577203370 | 2170 | 2185 | 2190 | 2170 | 12097 |
| 627 | 20231108 | 092500 | 550892085 | 2185 | 2155 | 2190 | 2155 | 30957 |
| 628 | 20231108 | 092400 | 483627985 | 2150 | 2150 | 2155 | 2145 | 7816 |
| 629 | 20231108 | 092300 | 466816050 | 2150 | 2145 | 2150 | 2140 | 18035 |
| 630 | 20231108 | 092200 | 428054910 | 2150 | 2145 | 2150 | 2145 | 4089 |
| 631 | 20231108 | 092100 | 419282355 | 2140 | 2125 | 2140 | 2125 | 6115 |
| 632 | 20231108 | 092000 | 406202430 | 2125 | 2120 | 2125 | 2120 | 820 |
| 633 | 20231108 | 091900 | 404461930 | 2120 | 2130 | 2130 | 2120 | 8266 |
| 634 | 20231108 | 091800 | 386899485 | 2140 | 2140 | 2140 | 2120 | 5342 |
| 635 | 20231108 | 091700 | 375488665 | 2135 | 2100 | 2135 | 2100 | 10823 |
| 636 | 20231108 | 091600 | 352517000 | 2100 | 2090 | 2100 | 2085 | 3785 |
| 637 | 20231108 | 091500 | 344577775 | 2100 | 2100 | 2100 | 2100 | 0 |
| 638 | 20231108 | 091400 | 344577775 | 2100 | 2070 | 2100 | 2070 | 6400 |
| 639 | 20231108 | 091300 | 331229470 | 2070 | 2080 | 2085 | 2070 | 9815 |
| 640 | 20231108 | 091200 | 310852570 | 2085 | 2095 | 2110 | 2085 | 12892 |
| 641 | 20231108 | 091100 | 283875355 | 2100 | 2125 | 2125 | 2100 | 8580 |
| 642 | 20231108 | 091000 | 265731755 | 2125 | 2115 | 2125 | 2115 | 8071 |
| 643 | 20231108 | 090900 | 248613940 | 2110 | 2110 | 2110 | 2105 | 1693 |
| 644 | 20231108 | 090800 | 245041960 | 2110 | 2095 | 2110 | 2090 | 2793 |
| 645 | 20231108 | 090700 | 239163990 | 2090 | 2080 | 2095 | 2080 | 9150 |
| 646 | 20231108 | 090600 | 220041265 | 2075 | 2060 | 2075 | 2060 | 8497 |
| 647 | 20231108 | 090500 | 202454850 | 2060 | 2045 | 2060 | 2040 | 2012 |
| 648 | 20231108 | 090400 | 198331915 | 2040 | 2075 | 2075 | 2035 | 22820 |
| 649 | 20231108 | 090300 | 151631955 | 2080 | 2095 | 2095 | 2070 | 15242 |
| 650 | 20231108 | 090200 | 119834330 | 2095 | 2130 | 2130 | 2095 | 15957 |
| 651 | 20231108 | 090100 | 86115830 | 2125 | 2190 | 2195 | 2125 | 16154 |
| 652 | 20231108 | 090000 | 51151800 | 2185 | 2120 | 2190 | 2115 | 23726 |