34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 3 | 20230706 | 193900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230706 | 193800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230706 | 193700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230706 | 193600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230706 | 193500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230706 | 193400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230706 | 193300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230706 | 193200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230706 | 193100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230706 | 193000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230706 | 192900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230706 | 192800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230706 | 192700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230706 | 192600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230706 | 192500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230706 | 192400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230706 | 192300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230706 | 192200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230706 | 192100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230706 | 192000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230706 | 191900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230706 | 191800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230706 | 191700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230706 | 191600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230706 | 191500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230706 | 191400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230706 | 191300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230706 | 191200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230706 | 191100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230706 | 191000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 33 | 20230706 | 190900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230706 | 190800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230706 | 190700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230706 | 190600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230706 | 190500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230706 | 190400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230706 | 190300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230706 | 190200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230706 | 190100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230706 | 190000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230706 | 185900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230706 | 185800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230706 | 185700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230706 | 185600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230706 | 185500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230706 | 185400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230706 | 185300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230706 | 185200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230706 | 185100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230706 | 185000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230706 | 184900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230706 | 184800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230706 | 184700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230706 | 184600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230706 | 184500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230706 | 184400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230706 | 184300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230706 | 184200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230706 | 184100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230706 | 184000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 63 | 20230706 | 183900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230706 | 183800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230706 | 183700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230706 | 183600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230706 | 183500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230706 | 183400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230706 | 183300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230706 | 183200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230706 | 183100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230706 | 183000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230706 | 182900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230706 | 182800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230706 | 182700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230706 | 182600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230706 | 182500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230706 | 182400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230706 | 182300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230706 | 182200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230706 | 182100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230706 | 182000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230706 | 181900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230706 | 181800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230706 | 181700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230706 | 181600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230706 | 181500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230706 | 181400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230706 | 181300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230706 | 181200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230706 | 181100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230706 | 181000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 93 | 20230706 | 180900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230706 | 180800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230706 | 180700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230706 | 180600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230706 | 180500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230706 | 180400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230706 | 180300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230706 | 180200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230706 | 180100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230706 | 180000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230706 | 175900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230706 | 175800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230706 | 175700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230706 | 175600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230706 | 175500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230706 | 175400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230706 | 175300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230706 | 175200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230706 | 175100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230706 | 175000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230706 | 174900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230706 | 174800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230706 | 174700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230706 | 174600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230706 | 174500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230706 | 174400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230706 | 174300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230706 | 174200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230706 | 174100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230706 | 174000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 123 | 20230706 | 173900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230706 | 173800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230706 | 173700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230706 | 173600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230706 | 173500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230706 | 173400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230706 | 173300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230706 | 173200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230706 | 173100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230706 | 173000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230706 | 172900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230706 | 172800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230706 | 172700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230706 | 172600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230706 | 172500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230706 | 172400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230706 | 172300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230706 | 172200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230706 | 172100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230706 | 172000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230706 | 171900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230706 | 171800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230706 | 171700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230706 | 171600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230706 | 171500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230706 | 171400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230706 | 171300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230706 | 171200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230706 | 171100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230706 | 171000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 153 | 20230706 | 170900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230706 | 170800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230706 | 170700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230706 | 170600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230706 | 170500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230706 | 170400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230706 | 170300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230706 | 170200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230706 | 170100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230706 | 170000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230706 | 165900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230706 | 165800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230706 | 165700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230706 | 165600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230706 | 165500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230706 | 165400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230706 | 165300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230706 | 165200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230706 | 165100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230706 | 165000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230706 | 164900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230706 | 164800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230706 | 164700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230706 | 164600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230706 | 164500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230706 | 164400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230706 | 164300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230706 | 164200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230706 | 164100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230706 | 164000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 183 | 20230706 | 163900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230706 | 163800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230706 | 163700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230706 | 163600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230706 | 163500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230706 | 163400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230706 | 163300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230706 | 163200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230706 | 163100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230706 | 163000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230706 | 162900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230706 | 162800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230706 | 162700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230706 | 162600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230706 | 162500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230706 | 162400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230706 | 162300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230706 | 162200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230706 | 162100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230706 | 162000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230706 | 161900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230706 | 161800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230706 | 161700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230706 | 161600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20230706 | 161500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230706 | 161400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230706 | 161300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230706 | 161200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230706 | 161100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230706 | 161000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 213 | 20230706 | 160900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230706 | 160800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230706 | 160700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20230706 | 160600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20230706 | 160500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20230706 | 160400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20230706 | 160300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20230706 | 160200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20230706 | 160100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20230706 | 160000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20230706 | 155900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20230706 | 155800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20230706 | 155700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20230706 | 155600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20230706 | 155500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20230706 | 155400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20230706 | 155300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20230706 | 155200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20230706 | 155100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20230706 | 155000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20230706 | 154900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20230706 | 154800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20230706 | 154700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20230706 | 154600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20230706 | 154500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20230706 | 154400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20230706 | 154300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20230706 | 154200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20230706 | 154100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20230706 | 154000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 243 | 20230706 | 153900 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20230706 | 153800 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20230706 | 153700 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20230706 | 153600 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20230706 | 153500 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20230706 | 153400 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20230706 | 153300 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20230706 | 153200 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20230706 | 153100 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20230706 | 153000 | 5600892930 | 18130 | 18130 | 18130 | 18130 | 1577 |
| 253 | 20230706 | 152900 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20230706 | 152800 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20230706 | 152700 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20230706 | 152600 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20230706 | 152500 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20230706 | 152400 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20230706 | 152300 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20230706 | 152200 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20230706 | 152100 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20230706 | 152000 | 5572301920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20230706 | 151900 | 5572301920 | 18140 | 18150 | 18150 | 18140 | 357 |
| 264 | 20230706 | 151800 | 5565823940 | 18120 | 18120 | 18120 | 18120 | 97 |
| 265 | 20230706 | 151700 | 5564066300 | 18120 | 18110 | 18120 | 18100 | 339 |
| 266 | 20230706 | 151600 | 5557925400 | 18130 | 18100 | 18130 | 18100 | 3082 |
| 267 | 20230706 | 151500 | 5502087200 | 18110 | 18090 | 18110 | 18090 | 2543 |
| 268 | 20230706 | 151400 | 5456056760 | 18090 | 18080 | 18110 | 18080 | 2050 |
| 269 | 20230706 | 151300 | 5418971030 | 18080 | 18070 | 18080 | 18070 | 177 |
| 270 | 20230706 | 151200 | 5415772340 | 18070 | 18070 | 18070 | 18070 | 250 |
| 271 | 20230706 | 151100 | 5411254840 | 18060 | 18060 | 18060 | 18060 | 35 |
| 272 | 20230706 | 151000 | 5410622740 | 18060 | 18050 | 18060 | 18050 | 37 |
| 273 | 20230706 | 150900 | 5409954540 | 18050 | 18060 | 18080 | 18050 | 802 |
| 274 | 20230706 | 150800 | 5395475950 | 18060 | 18060 | 18070 | 18060 | 575 |
| 275 | 20230706 | 150700 | 5385088890 | 18060 | 18060 | 18060 | 18060 | 828 |
| 276 | 20230706 | 150600 | 5370135210 | 18060 | 18060 | 18060 | 18050 | 96 |
| 277 | 20230706 | 150500 | 5368401900 | 18070 | 18050 | 18070 | 18040 | 259 |
| 278 | 20230706 | 150400 | 5363722350 | 18040 | 18030 | 18040 | 18030 | 670 |
| 279 | 20230706 | 150300 | 5351641290 | 18030 | 18040 | 18040 | 18010 | 589 |
| 280 | 20230706 | 150200 | 5341024020 | 18040 | 18060 | 18060 | 18040 | 386 |
| 281 | 20230706 | 150100 | 5334056650 | 18060 | 18090 | 18090 | 18060 | 1331 |
| 282 | 20230706 | 150000 | 5310015340 | 18100 | 18100 | 18100 | 18070 | 520 |
| 283 | 20230706 | 145900 | 5300615660 | 18100 | 18100 | 18100 | 18100 | 824 |
| 284 | 20230706 | 145800 | 5285701260 | 18110 | 18110 | 18110 | 18110 | 375 |
| 285 | 20230706 | 145700 | 5278910010 | 18120 | 18120 | 18120 | 18120 | 1158 |
| 286 | 20230706 | 145600 | 5257927050 | 18120 | 18140 | 18140 | 18120 | 544 |
| 287 | 20230706 | 145500 | 5248066650 | 18120 | 18120 | 18120 | 18120 | 17 |
| 288 | 20230706 | 145400 | 5247758610 | 18140 | 18140 | 18140 | 18130 | 338 |
| 289 | 20230706 | 145300 | 5241628040 | 18130 | 18130 | 18130 | 18130 | 55 |
| 290 | 20230706 | 145200 | 5240630890 | 18140 | 18140 | 18140 | 18140 | 41 |
| 291 | 20230706 | 145100 | 5239887150 | 18150 | 18150 | 18150 | 18150 | 85 |
| 292 | 20230706 | 145000 | 5238344400 | 18150 | 18150 | 18150 | 18150 | 115 |
| 293 | 20230706 | 144900 | 5236257150 | 18150 | 18180 | 18210 | 18150 | 370 |
| 294 | 20230706 | 144800 | 5229531620 | 18190 | 18220 | 18220 | 18190 | 7355 |
| 295 | 20230706 | 144700 | 5095604960 | 18220 | 18210 | 18220 | 18210 | 287 |
| 296 | 20230706 | 144600 | 5090377420 | 18210 | 18210 | 18220 | 18210 | 1959 |
| 297 | 20230706 | 144500 | 5054703920 | 18210 | 18210 | 18220 | 18210 | 77 |
| 298 | 20230706 | 144400 | 5053301520 | 18220 | 18220 | 18220 | 18220 | 10 |
| 299 | 20230706 | 144300 | 5053119320 | 18230 | 18220 | 18230 | 18220 | 34 |
| 300 | 20230706 | 144200 | 5052499820 | 18210 | 18220 | 18230 | 18210 | 843 |
| 301 | 20230706 | 144100 | 5037142750 | 18230 | 18240 | 18240 | 18230 | 343 |
| 302 | 20230706 | 144000 | 5030889750 | 18230 | 18240 | 18240 | 18230 | 177 |
| 303 | 20230706 | 143900 | 5027662290 | 18250 | 18280 | 18280 | 18250 | 363 |
| 304 | 20230706 | 143800 | 5021034530 | 18280 | 18250 | 18280 | 18250 | 223 |
| 305 | 20230706 | 143700 | 5016960910 | 18260 | 18260 | 18260 | 18260 | 72 |
| 306 | 20230706 | 143600 | 5015646190 | 18250 | 18230 | 18270 | 18230 | 311 |
| 307 | 20230706 | 143500 | 5009976320 | 18230 | 18230 | 18230 | 18230 | 10 |
| 308 | 20230706 | 143400 | 5009794020 | 18230 | 18250 | 18250 | 18230 | 521 |
| 309 | 20230706 | 143300 | 5000291150 | 18250 | 18250 | 18250 | 18250 | 581 |
| 310 | 20230706 | 143200 | 4989687900 | 18250 | 18250 | 18250 | 18250 | 37 |
| 311 | 20230706 | 143100 | 4989012650 | 18250 | 18260 | 18260 | 18250 | 198 |
| 312 | 20230706 | 143000 | 4985399060 | 18260 | 18250 | 18260 | 18250 | 103 |
| 313 | 20230706 | 142900 | 4983519180 | 18250 | 18250 | 18270 | 18250 | 268 |
| 314 | 20230706 | 142800 | 4978626520 | 18240 | 18240 | 18250 | 18240 | 29 |
| 315 | 20230706 | 142700 | 4978097520 | 18240 | 18250 | 18250 | 18240 | 168 |
| 316 | 20230706 | 142600 | 4975033050 | 18250 | 18250 | 18250 | 18250 | 118 |
| 317 | 20230706 | 142500 | 4972879550 | 18250 | 18240 | 18250 | 18240 | 141 |
| 318 | 20230706 | 142400 | 4970306310 | 18250 | 18260 | 18260 | 18250 | 50 |
| 319 | 20230706 | 142300 | 4969393800 | 18250 | 18260 | 18260 | 18250 | 154 |
| 320 | 20230706 | 142200 | 4966581850 | 18260 | 18260 | 18260 | 18260 | 116 |
| 321 | 20230706 | 142100 | 4964463690 | 18270 | 18270 | 18270 | 18210 | 41 |
| 322 | 20230706 | 142000 | 4963715220 | 18280 | 18220 | 18280 | 18220 | 865 |
| 323 | 20230706 | 141900 | 4947951260 | 18220 | 18280 | 18280 | 18220 | 327 |
| 324 | 20230706 | 141800 | 4941978620 | 18280 | 18260 | 18280 | 18260 | 36 |
| 325 | 20230706 | 141700 | 4941320980 | 18260 | 18250 | 18260 | 18250 | 155 |
| 326 | 20230706 | 141600 | 4938490940 | 18250 | 18220 | 18250 | 18220 | 82 |
| 327 | 20230706 | 141500 | 4936996180 | 18220 | 18260 | 18260 | 18220 | 255 |
| 328 | 20230706 | 141400 | 4932343520 | 18260 | 18250 | 18260 | 18250 | 500 |
| 329 | 20230706 | 141300 | 4923213980 | 18250 | 18240 | 18250 | 18240 | 31 |
| 330 | 20230706 | 141200 | 4922648260 | 18250 | 18250 | 18250 | 18250 | 169 |
| 331 | 20230706 | 141100 | 4919564010 | 18250 | 18240 | 18250 | 18240 | 1994 |
| 332 | 20230706 | 141000 | 4883173530 | 18240 | 18240 | 18240 | 18240 | 16 |
| 333 | 20230706 | 140900 | 4882881690 | 18240 | 18240 | 18240 | 18240 | 250 |
| 334 | 20230706 | 140800 | 4878321690 | 18240 | 18220 | 18240 | 18220 | 84 |
| 335 | 20230706 | 140700 | 4876790610 | 18220 | 18210 | 18220 | 18210 | 149 |
| 336 | 20230706 | 140600 | 4874076480 | 18220 | 18220 | 18220 | 18220 | 228 |
| 337 | 20230706 | 140500 | 4869922320 | 18250 | 18260 | 18260 | 18240 | 331 |
| 338 | 20230706 | 140400 | 4863880020 | 18290 | 18290 | 18290 | 18290 | 80 |
| 339 | 20230706 | 140300 | 4862416820 | 18290 | 18290 | 18290 | 18290 | 10 |
| 340 | 20230706 | 140200 | 4862233920 | 18290 | 18300 | 18300 | 18290 | 365 |
| 341 | 20230706 | 140100 | 4855557920 | 18300 | 18250 | 18300 | 18250 | 180 |
| 342 | 20230706 | 140000 | 4852271780 | 18250 | 18250 | 18250 | 18200 | 1103 |
| 343 | 20230706 | 135900 | 4832182540 | 18250 | 18290 | 18290 | 18250 | 326 |
| 344 | 20230706 | 135800 | 4826230600 | 18290 | 18300 | 18300 | 18290 | 169 |
| 345 | 20230706 | 135700 | 4823138460 | 18300 | 18300 | 18300 | 18300 | 282 |
| 346 | 20230706 | 135600 | 4817977860 | 18300 | 18270 | 18300 | 18250 | 656 |
| 347 | 20230706 | 135500 | 4805975040 | 18280 | 18290 | 18300 | 18260 | 156 |
| 348 | 20230706 | 135400 | 4803123880 | 18250 | 18250 | 18250 | 18250 | 100 |
| 349 | 20230706 | 135300 | 4801298880 | 18250 | 18210 | 18250 | 18210 | 722 |
| 350 | 20230706 | 135200 | 4788139450 | 18190 | 18180 | 18210 | 18180 | 263 |
| 351 | 20230706 | 135100 | 4783355960 | 18180 | 18210 | 18210 | 18180 | 176 |
| 352 | 20230706 | 135000 | 4780151120 | 18210 | 18210 | 18210 | 18210 | 52 |
| 353 | 20230706 | 134900 | 4779204200 | 18210 | 18180 | 18210 | 18170 | 431 |
| 354 | 20230706 | 134800 | 4771357350 | 18190 | 18190 | 18190 | 18170 | 328 |
| 355 | 20230706 | 134700 | 4765391160 | 18210 | 18120 | 18220 | 18120 | 77 |
| 356 | 20230706 | 134600 | 4763992000 | 18120 | 18120 | 18120 | 18080 | 207 |
| 357 | 20230706 | 134500 | 4760246790 | 18080 | 18080 | 18080 | 18080 | 50 |
| 358 | 20230706 | 134400 | 4759342790 | 18060 | 18060 | 18070 | 18060 | 209 |
| 359 | 20230706 | 134300 | 4755567800 | 18060 | 18130 | 18220 | 18060 | 1129 |
| 360 | 20230706 | 134200 | 4735079700 | 18140 | 18140 | 18140 | 18140 | 199 |
| 361 | 20230706 | 134100 | 4731469840 | 18060 | 18130 | 18140 | 18060 | 561 |
| 362 | 20230706 | 134000 | 4721301900 | 18130 | 18050 | 18130 | 18050 | 140 |
| 363 | 20230706 | 133900 | 4718771700 | 18050 | 18060 | 18090 | 18030 | 1293 |
| 364 | 20230706 | 133800 | 4695407790 | 18020 | 18020 | 18020 | 18020 | 6 |
| 365 | 20230706 | 133700 | 4695299670 | 18020 | 18060 | 18060 | 18020 | 145 |
| 366 | 20230706 | 133600 | 4692682570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 367 | 20230706 | 133500 | 4692682570 | 18070 | 18070 | 18070 | 18070 | 493 |
| 368 | 20230706 | 133400 | 4683774060 | 18070 | 17990 | 18070 | 17990 | 745 |
| 369 | 20230706 | 133300 | 4670315910 | 17990 | 18030 | 18040 | 17990 | 557 |
| 370 | 20230706 | 133200 | 4660268450 | 18030 | 18020 | 18030 | 17980 | 1795 |
| 371 | 20230706 | 133100 | 4627972500 | 18030 | 18000 | 18040 | 17980 | 815 |
| 372 | 20230706 | 133000 | 4613282940 | 17980 | 18000 | 18000 | 17980 | 3552 |
| 373 | 20230706 | 132900 | 4549413050 | 18000 | 18000 | 18000 | 18000 | 208 |
| 374 | 20230706 | 132800 | 4545669050 | 18000 | 17990 | 18000 | 17990 | 164 |
| 375 | 20230706 | 132700 | 4542717550 | 17990 | 17990 | 17990 | 17990 | 105 |
| 376 | 20230706 | 132600 | 4540828600 | 18000 | 18000 | 18000 | 18000 | 117 |
| 377 | 20230706 | 132500 | 4538722600 | 18000 | 17990 | 18000 | 17990 | 81 |
| 378 | 20230706 | 132400 | 4537264910 | 17990 | 18000 | 18030 | 17990 | 81 |
| 379 | 20230706 | 132300 | 4535806830 | 18000 | 18000 | 18000 | 17990 | 840 |
| 380 | 20230706 | 132200 | 4520693850 | 18030 | 18000 | 18030 | 17980 | 784 |
| 381 | 20230706 | 132100 | 4506585700 | 17980 | 18020 | 18020 | 17980 | 708 |
| 382 | 20230706 | 132000 | 4493852710 | 18040 | 18050 | 18050 | 17990 | 227 |
| 383 | 20230706 | 131900 | 4489767670 | 18060 | 18090 | 18090 | 18060 | 49 |
| 384 | 20230706 | 131800 | 4488882160 | 18090 | 18010 | 18090 | 18010 | 160 |
| 385 | 20230706 | 131700 | 4485995840 | 18010 | 17990 | 18010 | 17980 | 995 |
| 386 | 20230706 | 131600 | 4468105470 | 17990 | 17980 | 18000 | 17980 | 323 |
| 387 | 20230706 | 131500 | 4462297580 | 17980 | 17980 | 17990 | 17980 | 187 |
| 388 | 20230706 | 131400 | 4458935270 | 17980 | 18000 | 18000 | 17980 | 579 |
| 389 | 20230706 | 131300 | 4448515520 | 18000 | 18010 | 18010 | 18000 | 1010 |
| 390 | 20230706 | 131200 | 4430333440 | 18010 | 18010 | 18010 | 18000 | 1766 |
| 391 | 20230706 | 131100 | 4398534940 | 18010 | 18000 | 18010 | 18000 | 103 |
| 392 | 20230706 | 131000 | 4396680910 | 18000 | 18010 | 18010 | 18000 | 324 |
| 393 | 20230706 | 130900 | 4390848860 | 18010 | 18020 | 18020 | 18010 | 1948 |
| 394 | 20230706 | 130800 | 4355764110 | 18020 | 18020 | 18020 | 18020 | 0 |
| 395 | 20230706 | 130700 | 4355764110 | 18020 | 18030 | 18030 | 18020 | 820 |
| 396 | 20230706 | 130600 | 4340987510 | 18030 | 18030 | 18030 | 18030 | 18 |
| 397 | 20230706 | 130500 | 4340662970 | 18010 | 18010 | 18010 | 18010 | 14 |
| 398 | 20230706 | 130400 | 4340410830 | 18010 | 18010 | 18010 | 18010 | 180 |
| 399 | 20230706 | 130300 | 4337169030 | 18010 | 18040 | 18040 | 18010 | 1288 |
| 400 | 20230706 | 130200 | 4313962740 | 18040 | 18040 | 18040 | 18040 | 16 |
| 401 | 20230706 | 130100 | 4313674100 | 18040 | 18040 | 18040 | 18040 | 28 |
| 402 | 20230706 | 130000 | 4313168980 | 18040 | 18030 | 18050 | 18030 | 13 |
| 403 | 20230706 | 125900 | 4312934360 | 18050 | 18050 | 18050 | 18050 | 0 |
| 404 | 20230706 | 125800 | 4312934360 | 18050 | 18050 | 18050 | 18050 | 481 |
| 405 | 20230706 | 125700 | 4304252310 | 18060 | 18050 | 18060 | 18050 | 672 |
| 406 | 20230706 | 125600 | 4292118990 | 18050 | 18020 | 18060 | 18020 | 272 |
| 407 | 20230706 | 125500 | 4287211850 | 18020 | 18070 | 18070 | 18020 | 730 |
| 408 | 20230706 | 125400 | 4274035320 | 18080 | 18090 | 18090 | 18080 | 673 |
| 409 | 20230706 | 125300 | 4261861320 | 18100 | 18110 | 18130 | 18100 | 653 |
| 410 | 20230706 | 125200 | 4250036830 | 18130 | 18140 | 18140 | 18130 | 32 |
| 411 | 20230706 | 125100 | 4249456470 | 18140 | 18140 | 18140 | 18140 | 111 |
| 412 | 20230706 | 125000 | 4247442930 | 18140 | 18110 | 18140 | 18100 | 605 |
| 413 | 20230706 | 124900 | 4236474030 | 18120 | 18120 | 18130 | 18120 | 15 |
| 414 | 20230706 | 124800 | 4236202170 | 18120 | 18100 | 18120 | 18100 | 116 |
| 415 | 20230706 | 124700 | 4234101400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 416 | 20230706 | 124600 | 4234101400 | 18090 | 18090 | 18090 | 18090 | 5 |
| 417 | 20230706 | 124500 | 4234010950 | 18090 | 18070 | 18090 | 18070 | 226 |
| 418 | 20230706 | 124400 | 4229925800 | 18070 | 18070 | 18080 | 18070 | 328 |
| 419 | 20230706 | 124300 | 4223996220 | 18070 | 18080 | 18080 | 18070 | 65 |
| 420 | 20230706 | 124200 | 4222821320 | 18070 | 18070 | 18070 | 18070 | 464 |
| 421 | 20230706 | 124100 | 4214436840 | 18060 | 18100 | 18100 | 18050 | 2553 |
| 422 | 20230706 | 124000 | 4168320920 | 18100 | 18110 | 18110 | 18100 | 371 |
| 423 | 20230706 | 123900 | 4161604490 | 18130 | 18140 | 18140 | 18130 | 1050 |
| 424 | 20230706 | 123800 | 4142567830 | 18130 | 18110 | 18140 | 18110 | 1647 |
| 425 | 20230706 | 123700 | 4112708390 | 18130 | 18160 | 18160 | 18110 | 2985 |
| 426 | 20230706 | 123600 | 4058549210 | 18160 | 18250 | 18260 | 18160 | 6171 |
| 427 | 20230706 | 123500 | 3946193090 | 18240 | 18350 | 18350 | 18240 | 1290 |
| 428 | 20230706 | 123400 | 3922643270 | 18360 | 18260 | 18410 | 18260 | 1215 |
| 429 | 20230706 | 123300 | 3900346160 | 18260 | 18270 | 18270 | 18260 | 8 |
| 430 | 20230706 | 123200 | 3900200070 | 18240 | 18240 | 18240 | 18240 | 159 |
| 431 | 20230706 | 123100 | 3897299910 | 18250 | 18250 | 18250 | 18250 | 572 |
| 432 | 20230706 | 123000 | 3886860910 | 18250 | 18260 | 18260 | 18250 | 514 |
| 433 | 20230706 | 122900 | 3877475460 | 18260 | 18290 | 18290 | 18260 | 1332 |
| 434 | 20230706 | 122800 | 3853140270 | 18290 | 18280 | 18290 | 18280 | 256 |
| 435 | 20230706 | 122700 | 3848458130 | 18280 | 18300 | 18310 | 18280 | 1154 |
| 436 | 20230706 | 122600 | 3827332690 | 18300 | 18280 | 18300 | 18280 | 198 |
| 437 | 20230706 | 122500 | 3823712990 | 18290 | 18280 | 18290 | 18280 | 112 |
| 438 | 20230706 | 122400 | 3821665430 | 18280 | 18300 | 18300 | 18280 | 498 |
| 439 | 20230706 | 122300 | 3812560230 | 18300 | 18310 | 18310 | 18300 | 636 |
| 440 | 20230706 | 122200 | 3800918460 | 18310 | 18330 | 18330 | 18310 | 1085 |
| 441 | 20230706 | 122100 | 3781040890 | 18380 | 18330 | 18380 | 18330 | 425 |
| 442 | 20230706 | 122000 | 3773249390 | 18380 | 18380 | 18380 | 18380 | 2 |
| 443 | 20230706 | 121900 | 3773212630 | 18400 | 18330 | 18400 | 18330 | 43 |
| 444 | 20230706 | 121800 | 3772422680 | 18330 | 18360 | 18410 | 18330 | 1115 |
| 445 | 20230706 | 121700 | 3751918650 | 18330 | 18330 | 18360 | 18330 | 261 |
| 446 | 20230706 | 121600 | 3747133290 | 18330 | 18370 | 18370 | 18330 | 408 |
| 447 | 20230706 | 121500 | 3739643740 | 18370 | 18370 | 18370 | 18370 | 1 |
| 448 | 20230706 | 121400 | 3739625370 | 18380 | 18380 | 18380 | 18380 | 152 |
| 449 | 20230706 | 121300 | 3736831610 | 18390 | 18390 | 18390 | 18380 | 347 |
| 450 | 20230706 | 121200 | 3730453640 | 18390 | 18400 | 18400 | 18390 | 15 |
| 451 | 20230706 | 121100 | 3730177780 | 18390 | 18390 | 18400 | 18390 | 907 |
| 452 | 20230706 | 121000 | 3713498040 | 18400 | 18400 | 18400 | 18400 | 234 |
| 453 | 20230706 | 120900 | 3709192440 | 18400 | 18400 | 18400 | 18400 | 89 |
| 454 | 20230706 | 120800 | 3707554840 | 18400 | 18390 | 18400 | 18390 | 910 |
| 455 | 20230706 | 120700 | 3690819840 | 18390 | 18400 | 18400 | 18390 | 196 |
| 456 | 20230706 | 120600 | 3687213590 | 18400 | 18400 | 18400 | 18400 | 209 |
| 457 | 20230706 | 120500 | 3683367990 | 18400 | 18400 | 18400 | 18400 | 149 |
| 458 | 20230706 | 120400 | 3680626390 | 18400 | 18400 | 18400 | 18400 | 88 |
| 459 | 20230706 | 120300 | 3679007190 | 18400 | 18400 | 18400 | 18400 | 233 |
| 460 | 20230706 | 120200 | 3674719990 | 18390 | 18430 | 18430 | 18390 | 329 |
| 461 | 20230706 | 120100 | 3668666390 | 18430 | 18410 | 18430 | 18400 | 958 |
| 462 | 20230706 | 120000 | 3651017560 | 18400 | 18410 | 18410 | 18400 | 39 |
| 463 | 20230706 | 115900 | 3650299620 | 18410 | 18420 | 18430 | 18410 | 224 |
| 464 | 20230706 | 115800 | 3646173200 | 18420 | 18430 | 18430 | 18420 | 314 |
| 465 | 20230706 | 115700 | 3640389180 | 18430 | 18400 | 18430 | 18400 | 1565 |
| 466 | 20230706 | 115600 | 3611580860 | 18420 | 18400 | 18420 | 18400 | 500 |
| 467 | 20230706 | 115500 | 3602376100 | 18400 | 18400 | 18410 | 18390 | 3966 |
| 468 | 20230706 | 115400 | 3529403840 | 18400 | 18400 | 18400 | 18390 | 294 |
| 469 | 20230706 | 115300 | 3523995430 | 18400 | 18400 | 18400 | 18390 | 117 |
| 470 | 20230706 | 115200 | 3521842640 | 18400 | 18370 | 18400 | 18370 | 1369 |
| 471 | 20230706 | 115100 | 3496669990 | 18380 | 18350 | 18380 | 18310 | 2050 |
| 472 | 20230706 | 115000 | 3459045500 | 18340 | 18310 | 18340 | 18300 | 517 |
| 473 | 20230706 | 114900 | 3449570920 | 18310 | 18310 | 18310 | 18300 | 227 |
| 474 | 20230706 | 114800 | 3445416180 | 18310 | 18320 | 18320 | 18310 | 86 |
| 475 | 20230706 | 114700 | 3443841430 | 18310 | 18300 | 18310 | 18300 | 30 |
| 476 | 20230706 | 114600 | 3443292380 | 18300 | 18270 | 18300 | 18270 | 3267 |
| 477 | 20230706 | 114500 | 3383523900 | 18260 | 18250 | 18260 | 18250 | 183 |
| 478 | 20230706 | 114400 | 3380182470 | 18240 | 18240 | 18270 | 18240 | 308 |
| 479 | 20230706 | 114300 | 3374559890 | 18260 | 18210 | 18260 | 18210 | 1831 |
| 480 | 20230706 | 114200 | 3341163680 | 18210 | 18250 | 18250 | 18210 | 1014 |
| 481 | 20230706 | 114100 | 3322685750 | 18250 | 18270 | 18270 | 18250 | 167 |
| 482 | 20230706 | 114000 | 3319637490 | 18300 | 18260 | 18300 | 18260 | 940 |
| 483 | 20230706 | 113900 | 3302446400 | 18260 | 18260 | 18270 | 18260 | 113 |
| 484 | 20230706 | 113800 | 3300382410 | 18260 | 18260 | 18260 | 18260 | 98 |
| 485 | 20230706 | 113700 | 3298592930 | 18260 | 18250 | 18260 | 18230 | 179 |
| 486 | 20230706 | 113600 | 3295329140 | 18240 | 18250 | 18250 | 18240 | 59 |
| 487 | 20230706 | 113500 | 3294252940 | 18230 | 18240 | 18270 | 18230 | 149 |
| 488 | 20230706 | 113400 | 3291536030 | 18230 | 18260 | 18260 | 18230 | 984 |
| 489 | 20230706 | 113300 | 3273590250 | 18290 | 18250 | 18290 | 18250 | 70 |
| 490 | 20230706 | 113200 | 3272311520 | 18250 | 18250 | 18280 | 18250 | 613 |
| 491 | 20230706 | 113100 | 3261108000 | 18290 | 18290 | 18290 | 18250 | 395 |
| 492 | 20230706 | 113000 | 3253896570 | 18290 | 18260 | 18290 | 18260 | 86 |
| 493 | 20230706 | 112900 | 3252324620 | 18250 | 18240 | 18250 | 18240 | 15 |
| 494 | 20230706 | 112800 | 3252050990 | 18240 | 18250 | 18250 | 18240 | 20 |
| 495 | 20230706 | 112700 | 3251686080 | 18250 | 18280 | 18280 | 18250 | 305 |
| 496 | 20230706 | 112600 | 3246117790 | 18280 | 18280 | 18280 | 18280 | 35 |
| 497 | 20230706 | 112500 | 3245477990 | 18290 | 18260 | 18290 | 18250 | 149 |
| 498 | 20230706 | 112400 | 3242752960 | 18240 | 18240 | 18290 | 18240 | 539 |
| 499 | 20230706 | 112300 | 3232905850 | 18230 | 18210 | 18230 | 18210 | 105 |
| 500 | 20230706 | 112200 | 3230993280 | 18220 | 18220 | 18220 | 18210 | 136 |
| 501 | 20230706 | 112100 | 3228516460 | 18220 | 18220 | 18220 | 18220 | 1905 |
| 502 | 20230706 | 112000 | 3193807360 | 18210 | 18210 | 18210 | 18210 | 354 |
| 503 | 20230706 | 111900 | 3187361020 | 18220 | 18210 | 18220 | 18210 | 20 |
| 504 | 20230706 | 111800 | 3186996790 | 18210 | 18220 | 18220 | 18210 | 806 |
| 505 | 20230706 | 111700 | 3172319330 | 18220 | 18220 | 18220 | 18220 | 2 |
| 506 | 20230706 | 111600 | 3172282890 | 18220 | 18210 | 18220 | 18210 | 707 |
| 507 | 20230706 | 111500 | 3159406420 | 18220 | 18270 | 18270 | 18210 | 1073 |
| 508 | 20230706 | 111400 | 3139827190 | 18270 | 18280 | 18280 | 18270 | 368 |
| 509 | 20230706 | 111300 | 3133103820 | 18280 | 18290 | 18290 | 18280 | 317 |
| 510 | 20230706 | 111200 | 3127308930 | 18290 | 18280 | 18290 | 18280 | 215 |
| 511 | 20230706 | 111100 | 3123377580 | 18290 | 18280 | 18290 | 18270 | 651 |
| 512 | 20230706 | 111000 | 3111476500 | 18280 | 18280 | 18280 | 18280 | 347 |
| 513 | 20230706 | 110900 | 3105133340 | 18270 | 18290 | 18290 | 18270 | 247 |
| 514 | 20230706 | 110800 | 3100618670 | 18290 | 18270 | 18290 | 18270 | 20 |
| 515 | 20230706 | 110700 | 3100253130 | 18290 | 18270 | 18290 | 18270 | 111 |
| 516 | 20230706 | 110600 | 3098224000 | 18270 | 18280 | 18280 | 18270 | 309 |
| 517 | 20230706 | 110500 | 3092576940 | 18280 | 18280 | 18280 | 18280 | 29 |
| 518 | 20230706 | 110400 | 3092046820 | 18280 | 18280 | 18280 | 18270 | 102 |
| 519 | 20230706 | 110300 | 3090182630 | 18270 | 18280 | 18280 | 18270 | 200 |
| 520 | 20230706 | 110200 | 3086528450 | 18280 | 18280 | 18300 | 18270 | 730 |
| 521 | 20230706 | 110100 | 3073190570 | 18300 | 18300 | 18320 | 18280 | 768 |
| 522 | 20230706 | 110000 | 3059137450 | 18290 | 18280 | 18350 | 18270 | 962 |
| 523 | 20230706 | 105900 | 3041511850 | 18320 | 18330 | 18330 | 18300 | 615 |
| 524 | 20230706 | 105800 | 3030256950 | 18340 | 18330 | 18340 | 18300 | 111 |
| 525 | 20230706 | 105700 | 3028225070 | 18340 | 18340 | 18340 | 18340 | 58 |
| 526 | 20230706 | 105600 | 3027161350 | 18340 | 18330 | 18340 | 18330 | 556 |
| 527 | 20230706 | 105500 | 3016964330 | 18340 | 18340 | 18340 | 18280 | 42 |
| 528 | 20230706 | 105400 | 3016195240 | 18340 | 18250 | 18340 | 18250 | 986 |
| 529 | 20230706 | 105300 | 2998178770 | 18220 | 18250 | 18250 | 18220 | 1636 |
| 530 | 20230706 | 105200 | 2968354770 | 18250 | 18270 | 18270 | 18250 | 973 |
| 531 | 20230706 | 105100 | 2950596890 | 18260 | 18270 | 18270 | 18260 | 1086 |
| 532 | 20230706 | 105000 | 2930756250 | 18270 | 18270 | 18270 | 18270 | 129 |
| 533 | 20230706 | 104900 | 2928399420 | 18270 | 18340 | 18340 | 18270 | 2370 |
| 534 | 20230706 | 104800 | 2885024110 | 18350 | 18310 | 18350 | 18310 | 710 |
| 535 | 20230706 | 104700 | 2872012110 | 18350 | 18340 | 18350 | 18310 | 400 |
| 536 | 20230706 | 104600 | 2864678190 | 18350 | 18380 | 18390 | 18350 | 2146 |
| 537 | 20230706 | 104500 | 2825248530 | 18390 | 18370 | 18390 | 18370 | 402 |
| 538 | 20230706 | 104400 | 2817859270 | 18370 | 18360 | 18390 | 18360 | 3197 |
| 539 | 20230706 | 104300 | 2759085040 | 18360 | 18300 | 18370 | 18300 | 593 |
| 540 | 20230706 | 104200 | 2748207160 | 18310 | 18300 | 18330 | 18300 | 37 |
| 541 | 20230706 | 104100 | 2747529930 | 18330 | 18300 | 18330 | 18300 | 240 |
| 542 | 20230706 | 104000 | 2743134300 | 18300 | 18270 | 18300 | 18270 | 336 |
| 543 | 20230706 | 103900 | 2736989480 | 18280 | 18250 | 18290 | 18250 | 152 |
| 544 | 20230706 | 103800 | 2734215330 | 18250 | 18240 | 18250 | 18210 | 333 |
| 545 | 20230706 | 103700 | 2728141750 | 18250 | 18250 | 18250 | 18240 | 289 |
| 546 | 20230706 | 103600 | 2722868910 | 18250 | 18250 | 18250 | 18240 | 1120 |
| 547 | 20230706 | 103500 | 2702428930 | 18250 | 18290 | 18290 | 18250 | 831 |
| 548 | 20230706 | 103400 | 2687241790 | 18290 | 18310 | 18310 | 18290 | 226 |
| 549 | 20230706 | 103300 | 2683106390 | 18300 | 18350 | 18350 | 18300 | 425 |
| 550 | 20230706 | 103200 | 2675315710 | 18360 | 18360 | 18360 | 18340 | 513 |
| 551 | 20230706 | 103100 | 2665900640 | 18380 | 18380 | 18390 | 18380 | 416 |
| 552 | 20230706 | 103000 | 2658253560 | 18390 | 18380 | 18390 | 18340 | 1675 |
| 553 | 20230706 | 102900 | 2627488810 | 18380 | 18360 | 18380 | 18360 | 477 |
| 554 | 20230706 | 102800 | 2618725950 | 18350 | 18340 | 18350 | 18330 | 433 |
| 555 | 20230706 | 102700 | 2610780960 | 18330 | 18390 | 18390 | 18250 | 662 |
| 556 | 20230706 | 102600 | 2598637010 | 18380 | 18400 | 18440 | 18380 | 3883 |
| 557 | 20230706 | 102500 | 2527089320 | 18400 | 18290 | 18400 | 18290 | 9412 |
| 558 | 20230706 | 102400 | 2354405800 | 18280 | 18240 | 18280 | 18160 | 1385 |
| 559 | 20230706 | 102300 | 2329142270 | 18240 | 18150 | 18240 | 18150 | 10458 |
| 560 | 20230706 | 102200 | 2139007290 | 18140 | 18140 | 18140 | 18130 | 686 |
| 561 | 20230706 | 102100 | 2126563350 | 18140 | 18130 | 18140 | 18130 | 1507 |
| 562 | 20230706 | 102000 | 2099236420 | 18130 | 18130 | 18130 | 18110 | 279 |
| 563 | 20230706 | 101900 | 2094180760 | 18120 | 18030 | 18120 | 18000 | 1617 |
| 564 | 20230706 | 101800 | 2064994970 | 18000 | 17940 | 18000 | 17940 | 2628 |
| 565 | 20230706 | 101700 | 2017734130 | 17920 | 17930 | 17930 | 17920 | 30 |
| 566 | 20230706 | 101600 | 2017196260 | 17910 | 17910 | 17950 | 17910 | 70 |
| 567 | 20230706 | 101500 | 2015941880 | 17910 | 17910 | 17910 | 17910 | 15 |
| 568 | 20230706 | 101400 | 2015673230 | 17910 | 17910 | 17910 | 17900 | 146 |
| 569 | 20230706 | 101300 | 2013058710 | 17900 | 17930 | 17930 | 17900 | 386 |
| 570 | 20230706 | 101200 | 2006147760 | 17900 | 17900 | 17930 | 17900 | 1035 |
| 571 | 20230706 | 101100 | 1987620780 | 17900 | 17920 | 17930 | 17900 | 508 |
| 572 | 20230706 | 101000 | 1978518750 | 17930 | 17930 | 17970 | 17930 | 304 |
| 573 | 20230706 | 100900 | 1973061230 | 17930 | 17930 | 17930 | 17930 | 304 |
| 574 | 20230706 | 100800 | 1967610510 | 17930 | 17930 | 17960 | 17920 | 1748 |
| 575 | 20230706 | 100700 | 1936263700 | 17960 | 17970 | 17970 | 17950 | 277 |
| 576 | 20230706 | 100600 | 1931289720 | 17970 | 17970 | 17970 | 17970 | 57 |
| 577 | 20230706 | 100500 | 1930265430 | 17970 | 17970 | 17970 | 17970 | 176 |
| 578 | 20230706 | 100400 | 1927102710 | 17970 | 17970 | 17980 | 17950 | 468 |
| 579 | 20230706 | 100300 | 1918692870 | 17970 | 17920 | 17990 | 17910 | 131 |
| 580 | 20230706 | 100200 | 1916343030 | 17910 | 17950 | 17990 | 17910 | 708 |
| 581 | 20230706 | 100100 | 1903652380 | 17930 | 17960 | 17990 | 17930 | 609 |
| 582 | 20230706 | 100000 | 1892718270 | 18000 | 18000 | 18000 | 18000 | 61 |
| 583 | 20230706 | 095900 | 1891620270 | 17960 | 18000 | 18000 | 17960 | 493 |
| 584 | 20230706 | 095800 | 1882755410 | 18000 | 18010 | 18040 | 18000 | 1652 |
| 585 | 20230706 | 095700 | 1853018310 | 18040 | 18010 | 18090 | 18010 | 583 |
| 586 | 20230706 | 095600 | 1842515670 | 18010 | 18040 | 18050 | 18010 | 267 |
| 587 | 20230706 | 095500 | 1837704350 | 18100 | 18050 | 18100 | 18050 | 1471 |
| 588 | 20230706 | 095400 | 1811134250 | 18050 | 18050 | 18050 | 18050 | 265 |
| 589 | 20230706 | 095300 | 1806351000 | 18050 | 18050 | 18050 | 18040 | 42 |
| 590 | 20230706 | 095200 | 1805593190 | 18040 | 18040 | 18040 | 18040 | 12 |
| 591 | 20230706 | 095100 | 1805376710 | 18040 | 18130 | 18130 | 18040 | 2891 |
| 592 | 20230706 | 095000 | 1753181130 | 18130 | 18130 | 18130 | 18100 | 1065 |
| 593 | 20230706 | 094900 | 1733872710 | 18060 | 18120 | 18140 | 18060 | 178 |
| 594 | 20230706 | 094800 | 1730652030 | 18140 | 18120 | 18140 | 18050 | 1472 |
| 595 | 20230706 | 094700 | 1704035530 | 18130 | 18140 | 18140 | 18130 | 213 |
| 596 | 20230706 | 094600 | 1700173360 | 18140 | 18130 | 18150 | 18130 | 809 |
| 597 | 20230706 | 094500 | 1685497280 | 18130 | 18100 | 18130 | 18100 | 967 |
| 598 | 20230706 | 094400 | 1667966500 | 18100 | 18080 | 18140 | 18080 | 888 |
| 599 | 20230706 | 094300 | 1651886370 | 18080 | 18080 | 18080 | 18060 | 201 |
| 600 | 20230706 | 094200 | 1648253720 | 18050 | 18080 | 18080 | 18050 | 281 |
| 601 | 20230706 | 094100 | 1643181610 | 18080 | 18100 | 18100 | 18050 | 485 |
| 602 | 20230706 | 094000 | 1634422920 | 18140 | 18090 | 18140 | 18080 | 625 |
| 603 | 20230706 | 093900 | 1623094200 | 18100 | 18150 | 18150 | 18100 | 1036 |
| 604 | 20230706 | 093800 | 1604331830 | 18150 | 18140 | 18150 | 18130 | 2100 |
| 605 | 20230706 | 093700 | 1566244320 | 18140 | 18130 | 18140 | 18130 | 815 |
| 606 | 20230706 | 093600 | 1551460710 | 18130 | 18130 | 18140 | 18100 | 1240 |
| 607 | 20230706 | 093500 | 1528988700 | 18130 | 18100 | 18140 | 18100 | 802 |
| 608 | 20230706 | 093400 | 1514449090 | 18100 | 18090 | 18100 | 18050 | 1896 |
| 609 | 20230706 | 093300 | 1480135880 | 18100 | 18040 | 18100 | 18040 | 3808 |
| 610 | 20230706 | 093200 | 1411341070 | 18040 | 18050 | 18050 | 18040 | 2311 |
| 611 | 20230706 | 093100 | 1369630190 | 18050 | 18050 | 18050 | 18040 | 269 |
| 612 | 20230706 | 093000 | 1364774770 | 18050 | 18040 | 18050 | 17990 | 3502 |
| 613 | 20230706 | 092900 | 1301627300 | 18040 | 18010 | 18040 | 17990 | 1065 |
| 614 | 20230706 | 092800 | 1282435940 | 17990 | 17950 | 18040 | 17950 | 4609 |
| 615 | 20230706 | 092700 | 1199516020 | 17950 | 17840 | 17950 | 17840 | 454 |
| 616 | 20230706 | 092600 | 1191396020 | 17840 | 17910 | 17960 | 17810 | 1656 |
| 617 | 20230706 | 092500 | 1161783080 | 17960 | 17960 | 17970 | 17900 | 743 |
| 618 | 20230706 | 092400 | 1148468700 | 17900 | 18020 | 18040 | 17900 | 9401 |
| 619 | 20230706 | 092300 | 979554060 | 18040 | 18000 | 18040 | 17990 | 2584 |
| 620 | 20230706 | 092200 | 932976230 | 18000 | 17980 | 18030 | 17960 | 6016 |
| 621 | 20230706 | 092100 | 824735580 | 17960 | 17850 | 17980 | 17850 | 2064 |
| 622 | 20230706 | 092000 | 787752050 | 17890 | 17800 | 17890 | 17800 | 214 |
| 623 | 20230706 | 091900 | 783932600 | 17800 | 17800 | 17800 | 17790 | 438 |
| 624 | 20230706 | 091800 | 776137610 | 17790 | 17810 | 17810 | 17790 | 836 |
| 625 | 20230706 | 091700 | 761260690 | 17800 | 17850 | 17890 | 17800 | 1489 |
| 626 | 20230706 | 091600 | 734702420 | 17890 | 17900 | 17900 | 17850 | 1134 |
| 627 | 20230706 | 091500 | 714428090 | 17910 | 17960 | 17960 | 17910 | 938 |
| 628 | 20230706 | 091400 | 697609400 | 17960 | 17970 | 17980 | 17960 | 1613 |
| 629 | 20230706 | 091300 | 668617440 | 17970 | 17960 | 17980 | 17950 | 1415 |
| 630 | 20230706 | 091200 | 643194890 | 17970 | 17950 | 17980 | 17950 | 2804 |
| 631 | 20230706 | 091100 | 592817640 | 17950 | 17850 | 17970 | 17850 | 2130 |
| 632 | 20230706 | 091000 | 554675530 | 17830 | 17740 | 17850 | 17710 | 4404 |
| 633 | 20230706 | 090900 | 476330720 | 17690 | 17710 | 17740 | 17690 | 1136 |
| 634 | 20230706 | 090800 | 456230020 | 17630 | 17640 | 17730 | 17610 | 1587 |
| 635 | 20230706 | 090700 | 428232520 | 17600 | 17600 | 17620 | 17600 | 1565 |
| 636 | 20230706 | 090600 | 400677150 | 17600 | 17600 | 17630 | 17570 | 6184 |
| 637 | 20230706 | 090500 | 291854370 | 17600 | 17730 | 17730 | 17600 | 4309 |
| 638 | 20230706 | 090400 | 215886190 | 17730 | 17720 | 17730 | 17660 | 1108 |
| 639 | 20230706 | 090300 | 196269660 | 17730 | 17650 | 17730 | 17650 | 3069 |
| 640 | 20230706 | 090200 | 141985980 | 17650 | 17630 | 17700 | 17600 | 1522 |
| 641 | 20230706 | 090100 | 115121230 | 17700 | 17700 | 17760 | 17630 | 1224 |
| 642 | 20230706 | 090000 | 93435300 | 17760 | 17810 | 17810 | 17700 | 5151 |