35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 3 | 20230714 | 194200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230714 | 194100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230714 | 194000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230714 | 193900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230714 | 193800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230714 | 193700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230714 | 193600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230714 | 193500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230714 | 193400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230714 | 193300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230714 | 193200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230714 | 193100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230714 | 193000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230714 | 192900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230714 | 192800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230714 | 192700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230714 | 192600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230714 | 192500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230714 | 192400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230714 | 192300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230714 | 192200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230714 | 192100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230714 | 192000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230714 | 191900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230714 | 191800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230714 | 191700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230714 | 191600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230714 | 191500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230714 | 191400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230714 | 191300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 33 | 20230714 | 191200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230714 | 191100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230714 | 191000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230714 | 190900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230714 | 190800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230714 | 190700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230714 | 190600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230714 | 190500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230714 | 190400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230714 | 190300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230714 | 190200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230714 | 190100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230714 | 190000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230714 | 185900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230714 | 185800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230714 | 185700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230714 | 185600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230714 | 185500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230714 | 185400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230714 | 185300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230714 | 185200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230714 | 185100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230714 | 185000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230714 | 184900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230714 | 184800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230714 | 184700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230714 | 184600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230714 | 184500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230714 | 184400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230714 | 184300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 63 | 20230714 | 184200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230714 | 184100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230714 | 184000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230714 | 183900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230714 | 183800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230714 | 183700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230714 | 183600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230714 | 183500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230714 | 183400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230714 | 183300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230714 | 183200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230714 | 183100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230714 | 183000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230714 | 182900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230714 | 182800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230714 | 182700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230714 | 182600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230714 | 182500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230714 | 182400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230714 | 182300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230714 | 182200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230714 | 182100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230714 | 182000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230714 | 181900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230714 | 181800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230714 | 181700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230714 | 181600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230714 | 181500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230714 | 181400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230714 | 181300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 93 | 20230714 | 181200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230714 | 181100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230714 | 181000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230714 | 180900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230714 | 180800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230714 | 180700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230714 | 180600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230714 | 180500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230714 | 180400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230714 | 180300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230714 | 180200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230714 | 180100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230714 | 180000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230714 | 175900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230714 | 175800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230714 | 175700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230714 | 175600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230714 | 175500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230714 | 175400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230714 | 175300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230714 | 175200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230714 | 175100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230714 | 175000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230714 | 174900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230714 | 174800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230714 | 174700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230714 | 174600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230714 | 174500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230714 | 174400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230714 | 174300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 123 | 20230714 | 174200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230714 | 174100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230714 | 174000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230714 | 173900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230714 | 173800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230714 | 173700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230714 | 173600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230714 | 173500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230714 | 173400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230714 | 173300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230714 | 173200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230714 | 173100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230714 | 173000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230714 | 172900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230714 | 172800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230714 | 172700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230714 | 172600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230714 | 172500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230714 | 172400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230714 | 172300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230714 | 172200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230714 | 172100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230714 | 172000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230714 | 171900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230714 | 171800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230714 | 171700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230714 | 171600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230714 | 171500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230714 | 171400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230714 | 171300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 153 | 20230714 | 171200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230714 | 171100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230714 | 171000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230714 | 170900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230714 | 170800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230714 | 170700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230714 | 170600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230714 | 170500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230714 | 170400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230714 | 170300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230714 | 170200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230714 | 170100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230714 | 170000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230714 | 165900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230714 | 165800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230714 | 165700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230714 | 165600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230714 | 165500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230714 | 165400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230714 | 165300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230714 | 165200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230714 | 165100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230714 | 165000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230714 | 164900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230714 | 164800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230714 | 164700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230714 | 164600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230714 | 164500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230714 | 164400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230714 | 164300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 183 | 20230714 | 164200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230714 | 164100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230714 | 164000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230714 | 163900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230714 | 163800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230714 | 163700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230714 | 163600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230714 | 163500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230714 | 163400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230714 | 163300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230714 | 163200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230714 | 163100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230714 | 163000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230714 | 162900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230714 | 162800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230714 | 162700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230714 | 162600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230714 | 162500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230714 | 162400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230714 | 162300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230714 | 162200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230714 | 162100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230714 | 162000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230714 | 161900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230714 | 161800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230714 | 161700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230714 | 161600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230714 | 161500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230714 | 161400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230714 | 161300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 213 | 20230714 | 161200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230714 | 161100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230714 | 161000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230714 | 160900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230714 | 160800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230714 | 160700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230714 | 160600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230714 | 160500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230714 | 160400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230714 | 160300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230714 | 160200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230714 | 160100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230714 | 160000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230714 | 155900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230714 | 155800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230714 | 155700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230714 | 155600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230714 | 155500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230714 | 155400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230714 | 155300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230714 | 155200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230714 | 155100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230714 | 155000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230714 | 154900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230714 | 154800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230714 | 154700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230714 | 154600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230714 | 154500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230714 | 154400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230714 | 154300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 243 | 20230714 | 154200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230714 | 154100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230714 | 154000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230714 | 153900 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230714 | 153800 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230714 | 153700 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230714 | 153600 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230714 | 153500 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230714 | 153400 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230714 | 153300 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230714 | 153200 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230714 | 153100 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230714 | 153000 | 27911621150 | 24150 | 24150 | 24150 | 24150 | 12501 |
| 256 | 20230714 | 152900 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230714 | 152800 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230714 | 152700 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230714 | 152600 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230714 | 152500 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230714 | 152400 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230714 | 152300 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230714 | 152200 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230714 | 152100 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230714 | 152000 | 27609722000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230714 | 151900 | 27609722000 | 24150 | 24200 | 24250 | 24150 | 1665 |
| 267 | 20230714 | 151800 | 27569450400 | 24200 | 24150 | 24250 | 24050 | 4462 |
| 268 | 20230714 | 151700 | 27461673200 | 24100 | 24200 | 24200 | 24050 | 2294 |
| 269 | 20230714 | 151600 | 27406252000 | 24200 | 24100 | 24200 | 24050 | 3194 |
| 270 | 20230714 | 151500 | 27329146450 | 24150 | 24100 | 24150 | 24100 | 1903 |
| 271 | 20230714 | 151400 | 27283278600 | 24100 | 24150 | 24200 | 24100 | 1218 |
| 272 | 20230714 | 151300 | 27253897450 | 24150 | 24200 | 24200 | 24100 | 1958 |
| 273 | 20230714 | 151200 | 27206607600 | 24200 | 24300 | 24300 | 24150 | 6337 |
| 274 | 20230714 | 151100 | 27053280200 | 24250 | 24300 | 24300 | 24200 | 1956 |
| 275 | 20230714 | 151000 | 27005850700 | 24300 | 24250 | 24300 | 24200 | 1286 |
| 276 | 20230714 | 150900 | 26974659850 | 24250 | 24200 | 24250 | 24200 | 2156 |
| 277 | 20230714 | 150800 | 26922411650 | 24250 | 24250 | 24250 | 24200 | 1618 |
| 278 | 20230714 | 150700 | 26883194100 | 24250 | 24250 | 24250 | 24200 | 827 |
| 279 | 20230714 | 150600 | 26863146150 | 24200 | 24200 | 24250 | 24200 | 1222 |
| 280 | 20230714 | 150500 | 26833527300 | 24200 | 24250 | 24250 | 24200 | 576 |
| 281 | 20230714 | 150400 | 26819567450 | 24200 | 24250 | 24250 | 24200 | 913 |
| 282 | 20230714 | 150300 | 26797460250 | 24250 | 24200 | 24250 | 24150 | 1338 |
| 283 | 20230714 | 150200 | 26765090850 | 24200 | 24200 | 24250 | 24200 | 1766 |
| 284 | 20230714 | 150100 | 26722351900 | 24200 | 24200 | 24250 | 24150 | 1326 |
| 285 | 20230714 | 150000 | 26690267400 | 24150 | 24150 | 24250 | 24150 | 890 |
| 286 | 20230714 | 145900 | 26668737750 | 24200 | 24200 | 24200 | 24150 | 1614 |
| 287 | 20230714 | 145800 | 26629680400 | 24200 | 24200 | 24250 | 24200 | 736 |
| 288 | 20230714 | 145700 | 26611843450 | 24250 | 24150 | 24250 | 24150 | 1046 |
| 289 | 20230714 | 145600 | 26586510450 | 24200 | 24250 | 24250 | 24150 | 1694 |
| 290 | 20230714 | 145500 | 26545531550 | 24250 | 24150 | 24250 | 24150 | 3927 |
| 291 | 20230714 | 145400 | 26450503500 | 24150 | 24200 | 24200 | 24150 | 432 |
| 292 | 20230714 | 145300 | 26440054600 | 24150 | 24150 | 24200 | 24150 | 498 |
| 293 | 20230714 | 145200 | 26428019200 | 24150 | 24150 | 24200 | 24150 | 1537 |
| 294 | 20230714 | 145100 | 26390883150 | 24150 | 24150 | 24200 | 24100 | 219 |
| 295 | 20230714 | 145000 | 26385592250 | 24100 | 24100 | 24200 | 24100 | 603 |
| 296 | 20230714 | 144900 | 26371023150 | 24100 | 24200 | 24200 | 24100 | 959 |
| 297 | 20230714 | 144800 | 26347854050 | 24150 | 24150 | 24250 | 24150 | 3980 |
| 298 | 20230714 | 144700 | 26251559700 | 24150 | 24100 | 24200 | 24100 | 2261 |
| 299 | 20230714 | 144600 | 26196947950 | 24100 | 24150 | 24150 | 24100 | 297 |
| 300 | 20230714 | 144500 | 26189787050 | 24200 | 24150 | 24200 | 24100 | 642 |
| 301 | 20230714 | 144400 | 26174293900 | 24150 | 24050 | 24150 | 24050 | 1294 |
| 302 | 20230714 | 144300 | 26143056800 | 24050 | 24100 | 24150 | 24050 | 412 |
| 303 | 20230714 | 144200 | 26133127550 | 24150 | 24100 | 24150 | 24100 | 550 |
| 304 | 20230714 | 144100 | 26119858150 | 24150 | 24100 | 24200 | 24100 | 641 |
| 305 | 20230714 | 144000 | 26104377150 | 24100 | 24100 | 24200 | 24050 | 2370 |
| 306 | 20230714 | 143900 | 26047125850 | 24100 | 24100 | 24100 | 24050 | 202 |
| 307 | 20230714 | 143800 | 26042267300 | 24100 | 24100 | 24100 | 24050 | 373 |
| 308 | 20230714 | 143700 | 26033279000 | 24100 | 24150 | 24150 | 24100 | 1358 |
| 309 | 20230714 | 143600 | 26000510350 | 24200 | 24150 | 24200 | 24150 | 641 |
| 310 | 20230714 | 143500 | 25985013050 | 24150 | 24100 | 24150 | 24100 | 2303 |
| 311 | 20230714 | 143400 | 25929450950 | 24050 | 24100 | 24100 | 24000 | 664 |
| 312 | 20230714 | 143300 | 25913487300 | 24050 | 24050 | 24050 | 24000 | 1897 |
| 313 | 20230714 | 143200 | 25867913950 | 24050 | 24150 | 24150 | 24050 | 1260 |
| 314 | 20230714 | 143100 | 25837543050 | 24150 | 24100 | 24150 | 24100 | 421 |
| 315 | 20230714 | 143000 | 25827376450 | 24150 | 24100 | 24150 | 24100 | 580 |
| 316 | 20230714 | 142900 | 25813369850 | 24100 | 24100 | 24150 | 24100 | 421 |
| 317 | 20230714 | 142800 | 25803212250 | 24150 | 24100 | 24150 | 24100 | 796 |
| 318 | 20230714 | 142700 | 25784020950 | 24100 | 24050 | 24100 | 24050 | 1706 |
| 319 | 20230714 | 142600 | 25742911100 | 24100 | 24000 | 24100 | 24000 | 1044 |
| 320 | 20230714 | 142500 | 25717790850 | 24000 | 24000 | 24050 | 24000 | 919 |
| 321 | 20230714 | 142400 | 25695734600 | 24050 | 24050 | 24050 | 24000 | 438 |
| 322 | 20230714 | 142300 | 25685207850 | 24000 | 24050 | 24050 | 24000 | 701 |
| 323 | 20230714 | 142200 | 25668352600 | 24050 | 24050 | 24050 | 24050 | 320 |
| 324 | 20230714 | 142100 | 25660656600 | 24050 | 24000 | 24050 | 23900 | 2812 |
| 325 | 20230714 | 142000 | 25593174850 | 23950 | 23900 | 23950 | 23900 | 1755 |
| 326 | 20230714 | 141900 | 25551158100 | 23900 | 23950 | 23950 | 23900 | 900 |
| 327 | 20230714 | 141800 | 25529639200 | 23950 | 23950 | 23950 | 23900 | 780 |
| 328 | 20230714 | 141700 | 25510958850 | 23900 | 23950 | 23950 | 23900 | 293 |
| 329 | 20230714 | 141600 | 25503947550 | 23950 | 24000 | 24000 | 23900 | 2213 |
| 330 | 20230714 | 141500 | 25450942400 | 24000 | 23900 | 24000 | 23900 | 570 |
| 331 | 20230714 | 141400 | 25437300750 | 23900 | 23950 | 24000 | 23900 | 1090 |
| 332 | 20230714 | 141300 | 25411194250 | 24000 | 23950 | 24000 | 23900 | 1282 |
| 333 | 20230714 | 141200 | 25380515600 | 24000 | 23950 | 24050 | 23950 | 59 |
| 334 | 20230714 | 141100 | 25379099550 | 23950 | 24000 | 24050 | 23900 | 3184 |
| 335 | 20230714 | 141000 | 25302847200 | 24000 | 24000 | 24000 | 23950 | 257 |
| 336 | 20230714 | 140900 | 25296685800 | 24050 | 24050 | 24050 | 23950 | 1011 |
| 337 | 20230714 | 140800 | 25272413050 | 24050 | 23950 | 24050 | 23900 | 1248 |
| 338 | 20230714 | 140700 | 25242466350 | 24000 | 24000 | 24000 | 23950 | 200 |
| 339 | 20230714 | 140600 | 25237673100 | 23950 | 24000 | 24000 | 23900 | 1380 |
| 340 | 20230714 | 140500 | 25204555700 | 23900 | 23900 | 24000 | 23900 | 731 |
| 341 | 20230714 | 140400 | 25187079000 | 23950 | 23900 | 23950 | 23850 | 1263 |
| 342 | 20230714 | 140300 | 25156856100 | 23900 | 23850 | 23900 | 23850 | 451 |
| 343 | 20230714 | 140200 | 25146079300 | 23850 | 23900 | 23900 | 23850 | 665 |
| 344 | 20230714 | 140100 | 25130207850 | 23900 | 23950 | 23950 | 23900 | 440 |
| 345 | 20230714 | 140000 | 25119690100 | 23950 | 24000 | 24000 | 23950 | 1570 |
| 346 | 20230714 | 135900 | 25082088500 | 23950 | 23950 | 24000 | 23950 | 541 |
| 347 | 20230714 | 135800 | 25069130400 | 24000 | 24000 | 24000 | 23900 | 921 |
| 348 | 20230714 | 135700 | 25047055050 | 24000 | 23950 | 24000 | 23950 | 140 |
| 349 | 20230714 | 135600 | 25043700750 | 23950 | 23950 | 24000 | 23950 | 675 |
| 350 | 20230714 | 135500 | 25027511000 | 23950 | 23900 | 23950 | 23900 | 4067 |
| 351 | 20230714 | 135400 | 24930201700 | 23950 | 23900 | 23950 | 23900 | 291 |
| 352 | 20230714 | 135300 | 24923243200 | 23950 | 24000 | 24000 | 23900 | 1795 |
| 353 | 20230714 | 135200 | 24880309000 | 24000 | 23950 | 24000 | 23950 | 199 |
| 354 | 20230714 | 135100 | 24875535600 | 23950 | 23950 | 24000 | 23950 | 664 |
| 355 | 20230714 | 135000 | 24859632000 | 23950 | 23950 | 24000 | 23900 | 561 |
| 356 | 20230714 | 134900 | 24846196350 | 23950 | 24000 | 24000 | 23950 | 686 |
| 357 | 20230714 | 134800 | 24829766300 | 23950 | 23900 | 23950 | 23900 | 2322 |
| 358 | 20230714 | 134700 | 24774175850 | 23950 | 23900 | 23950 | 23900 | 228 |
| 359 | 20230714 | 134600 | 24768725350 | 23950 | 23850 | 23950 | 23800 | 2765 |
| 360 | 20230714 | 134500 | 24702848650 | 23850 | 23950 | 23950 | 23850 | 2470 |
| 361 | 20230714 | 134400 | 24643826150 | 23950 | 23950 | 24000 | 23950 | 1611 |
| 362 | 20230714 | 134300 | 24605230850 | 24000 | 23950 | 24000 | 23900 | 868 |
| 363 | 20230714 | 134200 | 24584430750 | 23950 | 24000 | 24000 | 23900 | 5282 |
| 364 | 20230714 | 134100 | 24457764850 | 24050 | 24100 | 24100 | 24050 | 2770 |
| 365 | 20230714 | 134000 | 24391146100 | 24050 | 24100 | 24100 | 24050 | 426 |
| 366 | 20230714 | 133900 | 24380899350 | 24050 | 24050 | 24100 | 24050 | 277 |
| 367 | 20230714 | 133800 | 24374234850 | 24100 | 24050 | 24100 | 24050 | 602 |
| 368 | 20230714 | 133700 | 24359734400 | 24050 | 24100 | 24150 | 24050 | 1050 |
| 369 | 20230714 | 133600 | 24334463550 | 24100 | 24100 | 24150 | 24050 | 1064 |
| 370 | 20230714 | 133500 | 24308835050 | 24050 | 24100 | 24100 | 24000 | 1620 |
| 371 | 20230714 | 133400 | 24269921000 | 24100 | 24250 | 24250 | 24000 | 6242 |
| 372 | 20230714 | 133300 | 24119330500 | 24200 | 24200 | 24250 | 24150 | 760 |
| 373 | 20230714 | 133200 | 24100942800 | 24200 | 24200 | 24200 | 24150 | 952 |
| 374 | 20230714 | 133100 | 24077905500 | 24150 | 24200 | 24200 | 24150 | 945 |
| 375 | 20230714 | 133000 | 24055042300 | 24200 | 24200 | 24200 | 24150 | 491 |
| 376 | 20230714 | 132900 | 24043163050 | 24200 | 24150 | 24200 | 24150 | 314 |
| 377 | 20230714 | 132800 | 24035568600 | 24200 | 24150 | 24200 | 24100 | 1224 |
| 378 | 20230714 | 132700 | 24005984650 | 24200 | 24150 | 24200 | 24150 | 268 |
| 379 | 20230714 | 132600 | 23999501750 | 24200 | 24100 | 24200 | 24100 | 905 |
| 380 | 20230714 | 132500 | 23977621800 | 24100 | 24150 | 24250 | 24100 | 1577 |
| 381 | 20230714 | 132400 | 23939504700 | 24250 | 24100 | 24250 | 24100 | 3032 |
| 382 | 20230714 | 132300 | 23866094750 | 24100 | 24100 | 24150 | 24050 | 1156 |
| 383 | 20230714 | 132200 | 23838204500 | 24100 | 24100 | 24150 | 24100 | 1102 |
| 384 | 20230714 | 132100 | 23811628850 | 24100 | 24200 | 24200 | 24050 | 4803 |
| 385 | 20230714 | 132000 | 23695681300 | 24200 | 24200 | 24250 | 24150 | 4720 |
| 386 | 20230714 | 131900 | 23581408350 | 24200 | 24150 | 24200 | 24100 | 2589 |
| 387 | 20230714 | 131800 | 23518865450 | 24150 | 24100 | 24150 | 24050 | 2166 |
| 388 | 20230714 | 131700 | 23466649650 | 24050 | 24050 | 24100 | 24050 | 454 |
| 389 | 20230714 | 131600 | 23455710400 | 24100 | 24000 | 24100 | 24000 | 2298 |
| 390 | 20230714 | 131500 | 23400453200 | 24000 | 24000 | 24050 | 24000 | 135 |
| 391 | 20230714 | 131400 | 23397207050 | 24000 | 24000 | 24050 | 24000 | 464 |
| 392 | 20230714 | 131300 | 23386051400 | 24050 | 24000 | 24050 | 23950 | 993 |
| 393 | 20230714 | 131200 | 23362191900 | 24000 | 24050 | 24050 | 24000 | 2334 |
| 394 | 20230714 | 131100 | 23306153800 | 24050 | 24000 | 24050 | 23950 | 925 |
| 395 | 20230714 | 131000 | 23283934000 | 24000 | 24000 | 24000 | 23950 | 1410 |
| 396 | 20230714 | 130900 | 23250096000 | 24000 | 24000 | 24050 | 23950 | 3155 |
| 397 | 20230714 | 130800 | 23174404100 | 24000 | 23900 | 24000 | 23900 | 4033 |
| 398 | 20230714 | 130700 | 23077681300 | 23950 | 23950 | 23950 | 23950 | 788 |
| 399 | 20230714 | 130600 | 23058808700 | 23950 | 23950 | 23950 | 23900 | 746 |
| 400 | 20230714 | 130500 | 23040942900 | 23950 | 23900 | 23950 | 23850 | 636 |
| 401 | 20230714 | 130400 | 23025734900 | 23900 | 23850 | 23900 | 23850 | 467 |
| 402 | 20230714 | 130300 | 23014588900 | 23900 | 23900 | 23900 | 23850 | 159 |
| 403 | 20230714 | 130200 | 23010789800 | 23850 | 23900 | 23900 | 23850 | 156 |
| 404 | 20230714 | 130100 | 23007067850 | 23850 | 23900 | 23900 | 23850 | 450 |
| 405 | 20230714 | 130000 | 22996325350 | 23900 | 23850 | 23900 | 23850 | 540 |
| 406 | 20230714 | 125900 | 22983430100 | 23850 | 23850 | 23900 | 23800 | 286 |
| 407 | 20230714 | 125800 | 22976609000 | 23850 | 23850 | 23850 | 23850 | 74 |
| 408 | 20230714 | 125700 | 22974844100 | 23850 | 23750 | 23850 | 23750 | 299 |
| 409 | 20230714 | 125600 | 22967728600 | 23800 | 23850 | 23900 | 23750 | 917 |
| 410 | 20230714 | 125500 | 22945850350 | 23850 | 23800 | 23850 | 23800 | 475 |
| 411 | 20230714 | 125400 | 22934533450 | 23750 | 23800 | 23800 | 23750 | 1853 |
| 412 | 20230714 | 125300 | 22890432750 | 23800 | 23950 | 23950 | 23800 | 2871 |
| 413 | 20230714 | 125200 | 22821852450 | 24000 | 24000 | 24000 | 23900 | 615 |
| 414 | 20230714 | 125100 | 22807112800 | 24000 | 23950 | 24000 | 23900 | 329 |
| 415 | 20230714 | 125000 | 22799230850 | 23950 | 23950 | 24000 | 23900 | 1316 |
| 416 | 20230714 | 124900 | 22767710850 | 23950 | 23950 | 24000 | 23900 | 680 |
| 417 | 20230714 | 124800 | 22751425800 | 23950 | 23950 | 23950 | 23900 | 1525 |
| 418 | 20230714 | 124700 | 22714902150 | 23950 | 23950 | 24000 | 23950 | 1023 |
| 419 | 20230714 | 124600 | 22690401250 | 23950 | 23950 | 24000 | 23950 | 1265 |
| 420 | 20230714 | 124500 | 22660103550 | 23950 | 23900 | 23950 | 23900 | 849 |
| 421 | 20230714 | 124400 | 22639780250 | 23900 | 23850 | 23900 | 23800 | 3965 |
| 422 | 20230714 | 124300 | 22545103050 | 23850 | 23850 | 23850 | 23800 | 682 |
| 423 | 20230714 | 124200 | 22528852600 | 23850 | 23800 | 23850 | 23800 | 358 |
| 424 | 20230714 | 124100 | 22520328800 | 23800 | 23800 | 23800 | 23750 | 275 |
| 425 | 20230714 | 124000 | 22513784300 | 23800 | 23800 | 23800 | 23750 | 393 |
| 426 | 20230714 | 123900 | 22504431700 | 23800 | 23800 | 23800 | 23800 | 15 |
| 427 | 20230714 | 123800 | 22504074700 | 23800 | 23800 | 23850 | 23800 | 2645 |
| 428 | 20230714 | 123700 | 22441101200 | 23800 | 23800 | 23850 | 23800 | 388 |
| 429 | 20230714 | 123600 | 22431866350 | 23850 | 23850 | 23850 | 23850 | 1223 |
| 430 | 20230714 | 123500 | 22402697800 | 23850 | 23850 | 23850 | 23800 | 3972 |
| 431 | 20230714 | 123400 | 22307986400 | 23800 | 23750 | 23850 | 23750 | 1093 |
| 432 | 20230714 | 123300 | 22281977300 | 23750 | 23750 | 23800 | 23750 | 669 |
| 433 | 20230714 | 123200 | 22266078200 | 23750 | 23700 | 23750 | 23700 | 1126 |
| 434 | 20230714 | 123100 | 22239367100 | 23700 | 23700 | 23700 | 23700 | 523 |
| 435 | 20230714 | 123000 | 22226972000 | 23700 | 23700 | 23750 | 23700 | 431 |
| 436 | 20230714 | 122900 | 22216752200 | 23700 | 23700 | 23700 | 23650 | 664 |
| 437 | 20230714 | 122800 | 22201020000 | 23700 | 23700 | 23700 | 23600 | 162 |
| 438 | 20230714 | 122700 | 22197187150 | 23700 | 23650 | 23700 | 23650 | 216 |
| 439 | 20230714 | 122600 | 22192076450 | 23650 | 23600 | 23650 | 23600 | 629 |
| 440 | 20230714 | 122500 | 22177201600 | 23600 | 23550 | 23600 | 23550 | 369 |
| 441 | 20230714 | 122400 | 22168494050 | 23550 | 23600 | 23600 | 23550 | 191 |
| 442 | 20230714 | 122300 | 22163987300 | 23500 | 23550 | 23550 | 23500 | 1589 |
| 443 | 20230714 | 122200 | 22126632350 | 23550 | 23550 | 23550 | 23500 | 437 |
| 444 | 20230714 | 122100 | 22116341500 | 23550 | 23550 | 23650 | 23550 | 701 |
| 445 | 20230714 | 122000 | 22099829550 | 23550 | 23550 | 23650 | 23450 | 2949 |
| 446 | 20230714 | 121900 | 22030458300 | 23600 | 23600 | 23700 | 23550 | 1771 |
| 447 | 20230714 | 121800 | 21988714950 | 23600 | 23650 | 23700 | 23600 | 691 |
| 448 | 20230714 | 121700 | 21972393000 | 23650 | 23650 | 23650 | 23550 | 960 |
| 449 | 20230714 | 121600 | 21949734400 | 23650 | 23650 | 23700 | 23600 | 1021 |
| 450 | 20230714 | 121500 | 21925581800 | 23650 | 23600 | 23700 | 23550 | 2447 |
| 451 | 20230714 | 121400 | 21867820900 | 23550 | 23600 | 23650 | 23550 | 1081 |
| 452 | 20230714 | 121300 | 21842324300 | 23600 | 23750 | 23750 | 23600 | 636 |
| 453 | 20230714 | 121200 | 21827258350 | 23750 | 23750 | 23750 | 23650 | 798 |
| 454 | 20230714 | 121100 | 21808333350 | 23750 | 23600 | 23800 | 23600 | 5376 |
| 455 | 20230714 | 121000 | 21680722100 | 23600 | 23600 | 23600 | 23550 | 503 |
| 456 | 20230714 | 120900 | 21668871600 | 23600 | 23600 | 23600 | 23550 | 671 |
| 457 | 20230714 | 120800 | 21653040100 | 23600 | 23650 | 23650 | 23550 | 614 |
| 458 | 20230714 | 120700 | 21638539950 | 23650 | 23550 | 23650 | 23550 | 681 |
| 459 | 20230714 | 120600 | 21622480600 | 23600 | 23600 | 23600 | 23550 | 979 |
| 460 | 20230714 | 120500 | 21599382050 | 23550 | 23600 | 23600 | 23550 | 1235 |
| 461 | 20230714 | 120400 | 21570236150 | 23600 | 23600 | 23600 | 23550 | 363 |
| 462 | 20230714 | 120300 | 21561679950 | 23600 | 23550 | 23600 | 23500 | 1320 |
| 463 | 20230714 | 120200 | 21530595950 | 23550 | 23500 | 23550 | 23500 | 191 |
| 464 | 20230714 | 120100 | 21526101750 | 23500 | 23450 | 23500 | 23450 | 2567 |
| 465 | 20230714 | 120000 | 21465779400 | 23500 | 23450 | 23500 | 23450 | 1908 |
| 466 | 20230714 | 115900 | 21420995950 | 23450 | 23400 | 23450 | 23400 | 273 |
| 467 | 20230714 | 115800 | 21414597750 | 23450 | 23400 | 23450 | 23400 | 391 |
| 468 | 20230714 | 115700 | 21405446150 | 23400 | 23350 | 23450 | 23350 | 1483 |
| 469 | 20230714 | 115600 | 21370776950 | 23350 | 23300 | 23350 | 23300 | 1890 |
| 470 | 20230714 | 115500 | 21326648350 | 23350 | 23350 | 23350 | 23300 | 103 |
| 471 | 20230714 | 115400 | 21324246300 | 23350 | 23300 | 23350 | 23300 | 545 |
| 472 | 20230714 | 115300 | 21311528850 | 23300 | 23300 | 23350 | 23300 | 1507 |
| 473 | 20230714 | 115200 | 21276397300 | 23300 | 23300 | 23350 | 23250 | 1060 |
| 474 | 20230714 | 115100 | 21251702800 | 23300 | 23300 | 23300 | 23150 | 1854 |
| 475 | 20230714 | 115000 | 21208595000 | 23250 | 23450 | 23450 | 23150 | 21947 |
| 476 | 20230714 | 114900 | 20697360750 | 23450 | 23450 | 23450 | 23400 | 565 |
| 477 | 20230714 | 114800 | 20684111900 | 23400 | 23400 | 23450 | 23400 | 288 |
| 478 | 20230714 | 114700 | 20677360600 | 23450 | 23450 | 23450 | 23400 | 477 |
| 479 | 20230714 | 114600 | 20666187500 | 23450 | 23450 | 23450 | 23400 | 2108 |
| 480 | 20230714 | 114500 | 20616784900 | 23450 | 23450 | 23450 | 23400 | 2263 |
| 481 | 20230714 | 114400 | 20563721150 | 23400 | 23450 | 23450 | 23400 | 849 |
| 482 | 20230714 | 114300 | 20543847200 | 23400 | 23450 | 23450 | 23400 | 567 |
| 483 | 20230714 | 114200 | 20530576900 | 23450 | 23450 | 23450 | 23450 | 651 |
| 484 | 20230714 | 114100 | 20515310950 | 23400 | 23350 | 23400 | 23350 | 1277 |
| 485 | 20230714 | 114000 | 20485448900 | 23350 | 23450 | 23500 | 23350 | 2558 |
| 486 | 20230714 | 113900 | 20425555750 | 23450 | 23550 | 23550 | 23450 | 1918 |
| 487 | 20230714 | 113800 | 20380518700 | 23550 | 23550 | 23550 | 23500 | 52 |
| 488 | 20230714 | 113700 | 20379294150 | 23500 | 23550 | 23550 | 23500 | 283 |
| 489 | 20230714 | 113600 | 20372639350 | 23550 | 23450 | 23550 | 23450 | 480 |
| 490 | 20230714 | 113500 | 20361356650 | 23450 | 23500 | 23500 | 23450 | 401 |
| 491 | 20230714 | 113400 | 20351935200 | 23500 | 23400 | 23500 | 23400 | 1733 |
| 492 | 20230714 | 113300 | 20311237300 | 23400 | 23400 | 23500 | 23350 | 1243 |
| 493 | 20230714 | 113200 | 20282179600 | 23400 | 23450 | 23450 | 23400 | 259 |
| 494 | 20230714 | 113100 | 20276115100 | 23400 | 23450 | 23450 | 23400 | 1622 |
| 495 | 20230714 | 113000 | 20238147850 | 23400 | 23400 | 23450 | 23400 | 143 |
| 496 | 20230714 | 112900 | 20234801500 | 23400 | 23500 | 23500 | 23400 | 1762 |
| 497 | 20230714 | 112800 | 20193527350 | 23450 | 23500 | 23500 | 23450 | 1090 |
| 498 | 20230714 | 112700 | 20167946100 | 23500 | 23500 | 23550 | 23500 | 1014 |
| 499 | 20230714 | 112600 | 20144116700 | 23500 | 23500 | 23550 | 23500 | 498 |
| 500 | 20230714 | 112500 | 20132412900 | 23500 | 23500 | 23550 | 23500 | 900 |
| 501 | 20230714 | 112400 | 20111255550 | 23500 | 23550 | 23550 | 23500 | 1294 |
| 502 | 20230714 | 112300 | 20080791750 | 23550 | 23550 | 23550 | 23500 | 515 |
| 503 | 20230714 | 112200 | 20068673800 | 23500 | 23550 | 23550 | 23500 | 295 |
| 504 | 20230714 | 112100 | 20061726700 | 23500 | 23450 | 23550 | 23400 | 1187 |
| 505 | 20230714 | 112000 | 20033837000 | 23450 | 23450 | 23500 | 23400 | 2384 |
| 506 | 20230714 | 111900 | 19978016450 | 23450 | 23350 | 23450 | 23350 | 510 |
| 507 | 20230714 | 111800 | 19966091250 | 23300 | 23500 | 23500 | 23300 | 2904 |
| 508 | 20230714 | 111700 | 19898179950 | 23450 | 23450 | 23500 | 23450 | 279 |
| 509 | 20230714 | 111600 | 19891634550 | 23450 | 23500 | 23500 | 23450 | 453 |
| 510 | 20230714 | 111500 | 19880998050 | 23500 | 23550 | 23600 | 23450 | 1427 |
| 511 | 20230714 | 111400 | 19847413400 | 23550 | 23550 | 23600 | 23450 | 4992 |
| 512 | 20230714 | 111300 | 19729851450 | 23550 | 23400 | 23550 | 23350 | 4622 |
| 513 | 20230714 | 111200 | 19621572400 | 23400 | 23400 | 23400 | 23250 | 1524 |
| 514 | 20230714 | 111100 | 19586031700 | 23400 | 23250 | 23400 | 23250 | 4931 |
| 515 | 20230714 | 111000 | 19471115150 | 23300 | 23300 | 23300 | 23250 | 2184 |
| 516 | 20230714 | 110900 | 19420314900 | 23300 | 23300 | 23350 | 23250 | 1929 |
| 517 | 20230714 | 110800 | 19375369750 | 23300 | 23300 | 23400 | 23300 | 2319 |
| 518 | 20230714 | 110700 | 19321298500 | 23300 | 23300 | 23350 | 23250 | 3850 |
| 519 | 20230714 | 110600 | 19231627850 | 23350 | 23350 | 23350 | 23300 | 2422 |
| 520 | 20230714 | 110500 | 19175132250 | 23350 | 23350 | 23400 | 23350 | 683 |
| 521 | 20230714 | 110400 | 19159183000 | 23350 | 23350 | 23400 | 23300 | 5294 |
| 522 | 20230714 | 110300 | 19035571500 | 23350 | 23450 | 23500 | 23350 | 2518 |
| 523 | 20230714 | 110200 | 18976681650 | 23500 | 23400 | 23500 | 23300 | 11458 |
| 524 | 20230714 | 110100 | 18708684900 | 23450 | 23500 | 23550 | 23450 | 2372 |
| 525 | 20230714 | 110000 | 18653035800 | 23500 | 23500 | 23550 | 23500 | 1352 |
| 526 | 20230714 | 105900 | 18621245900 | 23500 | 23450 | 23500 | 23450 | 2192 |
| 527 | 20230714 | 105800 | 18569797650 | 23500 | 23600 | 23600 | 23450 | 5209 |
| 528 | 20230714 | 105700 | 18447434400 | 23500 | 23500 | 23600 | 23450 | 7065 |
| 529 | 20230714 | 105600 | 18281428550 | 23500 | 23600 | 23600 | 23450 | 5245 |
| 530 | 20230714 | 105500 | 18158068550 | 23550 | 23600 | 23600 | 23550 | 1870 |
| 531 | 20230714 | 105400 | 18113984150 | 23600 | 23650 | 23700 | 23600 | 2226 |
| 532 | 20230714 | 105300 | 18061408950 | 23700 | 23650 | 23700 | 23600 | 2956 |
| 533 | 20230714 | 105200 | 17991610450 | 23650 | 23600 | 23650 | 23500 | 8656 |
| 534 | 20230714 | 105100 | 17787732750 | 23600 | 23850 | 23900 | 23550 | 15505 |
| 535 | 20230714 | 105000 | 17420267700 | 23800 | 23850 | 23850 | 23800 | 1208 |
| 536 | 20230714 | 104900 | 17391516100 | 23900 | 23850 | 23900 | 23800 | 1327 |
| 537 | 20230714 | 104800 | 17359881800 | 23850 | 23850 | 23900 | 23800 | 1655 |
| 538 | 20230714 | 104700 | 17320359600 | 23850 | 23800 | 23900 | 23800 | 2424 |
| 539 | 20230714 | 104600 | 17262551900 | 23800 | 23800 | 23900 | 23800 | 3583 |
| 540 | 20230714 | 104500 | 17177163900 | 23800 | 23850 | 23900 | 23800 | 2879 |
| 541 | 20230714 | 104400 | 17108477450 | 23850 | 23900 | 23900 | 23850 | 1681 |
| 542 | 20230714 | 104300 | 17068367350 | 23900 | 23800 | 24000 | 23800 | 5233 |
| 543 | 20230714 | 104200 | 16943421700 | 23800 | 23850 | 23850 | 23800 | 5396 |
| 544 | 20230714 | 104100 | 16814983250 | 23850 | 23850 | 23900 | 23800 | 2848 |
| 545 | 20230714 | 104000 | 16747066950 | 23900 | 23950 | 23950 | 23850 | 4168 |
| 546 | 20230714 | 103900 | 16647503350 | 23950 | 24000 | 24000 | 23900 | 4300 |
| 547 | 20230714 | 103800 | 16544504900 | 24000 | 24000 | 24000 | 23950 | 2340 |
| 548 | 20230714 | 103700 | 16488408400 | 23950 | 24000 | 24050 | 23950 | 1524 |
| 549 | 20230714 | 103600 | 16451855750 | 24050 | 24050 | 24050 | 23950 | 3294 |
| 550 | 20230714 | 103500 | 16372780350 | 24050 | 24050 | 24150 | 24050 | 631 |
| 551 | 20230714 | 103400 | 16357600600 | 24150 | 24100 | 24150 | 24000 | 555 |
| 552 | 20230714 | 103300 | 16344219500 | 24150 | 23950 | 24150 | 23950 | 3830 |
| 553 | 20230714 | 103200 | 16252220000 | 23950 | 23950 | 24000 | 23950 | 1159 |
| 554 | 20230714 | 103100 | 16224455550 | 24000 | 23950 | 24000 | 23950 | 960 |
| 555 | 20230714 | 103000 | 16201444300 | 23950 | 24000 | 24000 | 23950 | 1292 |
| 556 | 20230714 | 102900 | 16170485500 | 24000 | 24000 | 24000 | 23950 | 1637 |
| 557 | 20230714 | 102800 | 16131222700 | 23950 | 24000 | 24000 | 23950 | 1399 |
| 558 | 20230714 | 102700 | 16097713750 | 23950 | 24000 | 24050 | 23950 | 2225 |
| 559 | 20230714 | 102600 | 16044341200 | 24000 | 24000 | 24050 | 24000 | 2436 |
| 560 | 20230714 | 102500 | 15985876000 | 24000 | 24050 | 24100 | 24000 | 4324 |
| 561 | 20230714 | 102400 | 15881886950 | 24150 | 24100 | 24200 | 24050 | 2576 |
| 562 | 20230714 | 102300 | 15819831600 | 24100 | 24250 | 24250 | 24100 | 2900 |
| 563 | 20230714 | 102200 | 15749866250 | 24250 | 24300 | 24300 | 24200 | 3047 |
| 564 | 20230714 | 102100 | 15675843700 | 24250 | 24300 | 24300 | 24250 | 297 |
| 565 | 20230714 | 102000 | 15668629150 | 24300 | 24150 | 24300 | 24150 | 1112 |
| 566 | 20230714 | 101900 | 15641668050 | 24150 | 24200 | 24250 | 24150 | 2622 |
| 567 | 20230714 | 101800 | 15578240150 | 24150 | 24250 | 24250 | 24150 | 417 |
| 568 | 20230714 | 101700 | 15568148000 | 24300 | 24300 | 24300 | 24250 | 1729 |
| 569 | 20230714 | 101600 | 15526195050 | 24300 | 24200 | 24300 | 24200 | 1623 |
| 570 | 20230714 | 101500 | 15486868600 | 24200 | 24250 | 24250 | 24150 | 1925 |
| 571 | 20230714 | 101400 | 15440300800 | 24200 | 24300 | 24300 | 24200 | 1323 |
| 572 | 20230714 | 101300 | 15408211700 | 24300 | 24250 | 24300 | 24200 | 1950 |
| 573 | 20230714 | 101200 | 15360928500 | 24300 | 24250 | 24300 | 24200 | 2495 |
| 574 | 20230714 | 101100 | 15300388600 | 24250 | 24150 | 24250 | 24150 | 735 |
| 575 | 20230714 | 101000 | 15282602000 | 24150 | 24200 | 24250 | 24150 | 2034 |
| 576 | 20230714 | 100900 | 15233379550 | 24150 | 24250 | 24250 | 24150 | 1309 |
| 577 | 20230714 | 100800 | 15201709550 | 24200 | 24050 | 24200 | 24000 | 3846 |
| 578 | 20230714 | 100700 | 15109002050 | 24050 | 24150 | 24150 | 24050 | 1095 |
| 579 | 20230714 | 100600 | 15082606000 | 24200 | 24150 | 24200 | 24150 | 627 |
| 580 | 20230714 | 100500 | 15067463700 | 24150 | 24150 | 24200 | 24100 | 785 |
| 581 | 20230714 | 100400 | 15048491100 | 24200 | 24150 | 24200 | 24150 | 4805 |
| 582 | 20230714 | 100300 | 14932264050 | 24150 | 24250 | 24250 | 24100 | 516 |
| 583 | 20230714 | 100200 | 14919781200 | 24250 | 24250 | 24250 | 24050 | 5571 |
| 584 | 20230714 | 100100 | 14784955500 | 24200 | 24300 | 24300 | 24200 | 977 |
| 585 | 20230714 | 100000 | 14761260250 | 24250 | 24250 | 24300 | 24200 | 1383 |
| 586 | 20230714 | 095900 | 14727689050 | 24250 | 24200 | 24300 | 24150 | 3077 |
| 587 | 20230714 | 095800 | 14653171950 | 24200 | 24200 | 24200 | 24150 | 3164 |
| 588 | 20230714 | 095700 | 14576674800 | 24200 | 24050 | 24200 | 24050 | 3378 |
| 589 | 20230714 | 095600 | 14495131600 | 24050 | 23950 | 24050 | 23950 | 4948 |
| 590 | 20230714 | 095500 | 14376379500 | 23900 | 23950 | 24000 | 23800 | 9163 |
| 591 | 20230714 | 095400 | 14157507750 | 23950 | 24050 | 24050 | 23950 | 8749 |
| 592 | 20230714 | 095300 | 13947563750 | 24050 | 24050 | 24100 | 24000 | 3203 |
| 593 | 20230714 | 095200 | 13870578350 | 24050 | 24050 | 24100 | 24050 | 2357 |
| 594 | 20230714 | 095100 | 13813888150 | 24050 | 24200 | 24200 | 24050 | 4335 |
| 595 | 20230714 | 095000 | 13709244150 | 24200 | 24150 | 24250 | 24100 | 4594 |
| 596 | 20230714 | 094900 | 13598140250 | 24150 | 24050 | 24150 | 24050 | 1723 |
| 597 | 20230714 | 094800 | 13556574000 | 24050 | 24200 | 24200 | 24050 | 4567 |
| 598 | 20230714 | 094700 | 13446534100 | 24200 | 24150 | 24250 | 24100 | 1838 |
| 599 | 20230714 | 094600 | 13402099050 | 24150 | 24450 | 24500 | 24100 | 5989 |
| 600 | 20230714 | 094500 | 13256424850 | 24500 | 24350 | 24500 | 24350 | 5965 |
| 601 | 20230714 | 094400 | 13110661000 | 24400 | 24350 | 24450 | 24300 | 3106 |
| 602 | 20230714 | 094300 | 13034921450 | 24350 | 24350 | 24350 | 24300 | 793 |
| 603 | 20230714 | 094200 | 13015620100 | 24300 | 24300 | 24350 | 24200 | 989 |
| 604 | 20230714 | 094100 | 12991579150 | 24300 | 24250 | 24350 | 24250 | 4342 |
| 605 | 20230714 | 094000 | 12886132550 | 24250 | 24150 | 24250 | 24100 | 2545 |
| 606 | 20230714 | 093900 | 12824596350 | 24200 | 24050 | 24250 | 24000 | 6947 |
| 607 | 20230714 | 093800 | 12657268350 | 24050 | 24050 | 24100 | 24000 | 2713 |
| 608 | 20230714 | 093700 | 12592095600 | 24100 | 24050 | 24100 | 23950 | 5847 |
| 609 | 20230714 | 093600 | 12451294650 | 24050 | 23850 | 24150 | 23850 | 7814 |
| 610 | 20230714 | 093500 | 12263912400 | 23850 | 24050 | 24050 | 23800 | 12937 |
| 611 | 20230714 | 093400 | 11954561000 | 24050 | 24100 | 24100 | 24050 | 2023 |
| 612 | 20230714 | 093300 | 11905837750 | 24000 | 24050 | 24100 | 23950 | 5699 |
| 613 | 20230714 | 093200 | 11769016050 | 24100 | 24100 | 24150 | 24050 | 3528 |
| 614 | 20230714 | 093100 | 11684070050 | 24150 | 24150 | 24150 | 24100 | 2980 |
| 615 | 20230714 | 093000 | 11612189400 | 24150 | 24100 | 24250 | 24000 | 7211 |
| 616 | 20230714 | 092900 | 11438549500 | 24050 | 24250 | 24350 | 24000 | 6675 |
| 617 | 20230714 | 092800 | 11277497850 | 24300 | 24200 | 24400 | 24200 | 2232 |
| 618 | 20230714 | 092700 | 11223281350 | 24250 | 24200 | 24350 | 24150 | 3629 |
| 619 | 20230714 | 092600 | 11135311350 | 24200 | 24500 | 24500 | 23950 | 13435 |
| 620 | 20230714 | 092500 | 10811373600 | 24350 | 24350 | 24500 | 24350 | 2939 |
| 621 | 20230714 | 092400 | 10739679350 | 24400 | 24350 | 24450 | 24350 | 2564 |
| 622 | 20230714 | 092300 | 10677145850 | 24450 | 24500 | 24600 | 24350 | 7367 |
| 623 | 20230714 | 092200 | 10497056700 | 24500 | 24450 | 24550 | 24350 | 5382 |
| 624 | 20230714 | 092100 | 10365516750 | 24450 | 24350 | 24550 | 24350 | 8581 |
| 625 | 20230714 | 092000 | 10155373600 | 24450 | 24200 | 24450 | 24150 | 7064 |
| 626 | 20230714 | 091900 | 9983975400 | 24200 | 24300 | 24450 | 24150 | 8568 |
| 627 | 20230714 | 091800 | 9776221850 | 24400 | 24050 | 24400 | 24050 | 6382 |
| 628 | 20230714 | 091700 | 9621440300 | 24050 | 24500 | 24500 | 24000 | 12047 |
| 629 | 20230714 | 091600 | 9330016250 | 24500 | 24500 | 24600 | 24400 | 4894 |
| 630 | 20230714 | 091500 | 9209993000 | 24500 | 24400 | 24550 | 24250 | 7502 |
| 631 | 20230714 | 091400 | 9026886100 | 24200 | 24250 | 24450 | 24000 | 30702 |
| 632 | 20230714 | 091300 | 8285347500 | 24300 | 24400 | 24450 | 24150 | 27265 |
| 633 | 20230714 | 091200 | 7622437000 | 24450 | 24800 | 24800 | 24450 | 17676 |
| 634 | 20230714 | 091100 | 7186732950 | 24800 | 24750 | 24900 | 24700 | 6171 |
| 635 | 20230714 | 091000 | 7033898150 | 24800 | 24900 | 25000 | 24750 | 13388 |
| 636 | 20230714 | 090900 | 6700850000 | 24850 | 24700 | 25000 | 24650 | 12264 |
| 637 | 20230714 | 090800 | 6396184950 | 24650 | 24400 | 24800 | 24300 | 16119 |
| 638 | 20230714 | 090700 | 6000650450 | 24350 | 24850 | 24900 | 24300 | 22556 |
| 639 | 20230714 | 090600 | 5445194600 | 24900 | 25000 | 25150 | 24850 | 16114 |
| 640 | 20230714 | 090500 | 5042810800 | 25000 | 24950 | 25200 | 24900 | 18983 |
| 641 | 20230714 | 090400 | 4566974000 | 24900 | 25200 | 25350 | 24700 | 39472 |
| 642 | 20230714 | 090300 | 3576356650 | 25200 | 24500 | 25200 | 24400 | 34019 |
| 643 | 20230714 | 090200 | 2729324000 | 24450 | 24350 | 24650 | 24200 | 23037 |
| 644 | 20230714 | 090100 | 2167489850 | 24300 | 24500 | 24500 | 24250 | 25960 |
| 645 | 20230714 | 090000 | 1534731850 | 24350 | 24600 | 24650 | 24100 | 62313 |