35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 3 | 20230731 | 193500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230731 | 193400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230731 | 193300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230731 | 193200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230731 | 193100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230731 | 193000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230731 | 192900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230731 | 192800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230731 | 192700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230731 | 192600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230731 | 192500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230731 | 192400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230731 | 192300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230731 | 192200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230731 | 192100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230731 | 192000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230731 | 191900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230731 | 191800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230731 | 191700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230731 | 191600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230731 | 191500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230731 | 191400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230731 | 191300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230731 | 191200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230731 | 191100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230731 | 191000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230731 | 190900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230731 | 190800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230731 | 190700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230731 | 190600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 33 | 20230731 | 190500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230731 | 190400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230731 | 190300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230731 | 190200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230731 | 190100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230731 | 190000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230731 | 185900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230731 | 185800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230731 | 185700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230731 | 185600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230731 | 185500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230731 | 185400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230731 | 185300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230731 | 185200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230731 | 185100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230731 | 185000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230731 | 184900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230731 | 184800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230731 | 184700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230731 | 184600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230731 | 184500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230731 | 184400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230731 | 184300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230731 | 184200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230731 | 184100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230731 | 184000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230731 | 183900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230731 | 183800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230731 | 183700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230731 | 183600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 63 | 20230731 | 183500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230731 | 183400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230731 | 183300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230731 | 183200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230731 | 183100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230731 | 183000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230731 | 182900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230731 | 182800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230731 | 182700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230731 | 182600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230731 | 182500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230731 | 182400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230731 | 182300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230731 | 182200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230731 | 182100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230731 | 182000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230731 | 181900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230731 | 181800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230731 | 181700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230731 | 181600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230731 | 181500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230731 | 181400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230731 | 181300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230731 | 181200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230731 | 181100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230731 | 181000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230731 | 180900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230731 | 180800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230731 | 180700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230731 | 180600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 93 | 20230731 | 180500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230731 | 180400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230731 | 180300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230731 | 180200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230731 | 180100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230731 | 180000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230731 | 175900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230731 | 175800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230731 | 175700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230731 | 175600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230731 | 175500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230731 | 175400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230731 | 175300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230731 | 175200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230731 | 175100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230731 | 175000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230731 | 174900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230731 | 174800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230731 | 174700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230731 | 174600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230731 | 174500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230731 | 174400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230731 | 174300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230731 | 174200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230731 | 174100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230731 | 174000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230731 | 173900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230731 | 173800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230731 | 173700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230731 | 173600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 123 | 20230731 | 173500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230731 | 173400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230731 | 173300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230731 | 173200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230731 | 173100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230731 | 173000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230731 | 172900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230731 | 172800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230731 | 172700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230731 | 172600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230731 | 172500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230731 | 172400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230731 | 172300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230731 | 172200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230731 | 172100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230731 | 172000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230731 | 171900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230731 | 171800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230731 | 171700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230731 | 171600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230731 | 171500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230731 | 171400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230731 | 171300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230731 | 171200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230731 | 171100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230731 | 171000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230731 | 170900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230731 | 170800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230731 | 170700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230731 | 170600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 153 | 20230731 | 170500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230731 | 170400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230731 | 170300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230731 | 170200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230731 | 170100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230731 | 170000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230731 | 165900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230731 | 165800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230731 | 165700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230731 | 165600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230731 | 165500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230731 | 165400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230731 | 165300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230731 | 165200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230731 | 165100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230731 | 165000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230731 | 164900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230731 | 164800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230731 | 164700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230731 | 164600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230731 | 164500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230731 | 164400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230731 | 164300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230731 | 164200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230731 | 164100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230731 | 164000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230731 | 163900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230731 | 163800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230731 | 163700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230731 | 163600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 183 | 20230731 | 163500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230731 | 163400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230731 | 163300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230731 | 163200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230731 | 163100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230731 | 163000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230731 | 162900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230731 | 162800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230731 | 162700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230731 | 162600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230731 | 162500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230731 | 162400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230731 | 162300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230731 | 162200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230731 | 162100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230731 | 162000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230731 | 161900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230731 | 161800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230731 | 161700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230731 | 161600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230731 | 161500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230731 | 161400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230731 | 161300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230731 | 161200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230731 | 161100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230731 | 161000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230731 | 160900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230731 | 160800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230731 | 160700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230731 | 160600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 213 | 20230731 | 160500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230731 | 160400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230731 | 160300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230731 | 160200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230731 | 160100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230731 | 160000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230731 | 155900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230731 | 155800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230731 | 155700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230731 | 155600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230731 | 155500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230731 | 155400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230731 | 155300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230731 | 155200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230731 | 155100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230731 | 155000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230731 | 154900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230731 | 154800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230731 | 154700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230731 | 154600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230731 | 154500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230731 | 154400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230731 | 154300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230731 | 154200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230731 | 154100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230731 | 154000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230731 | 153900 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230731 | 153800 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230731 | 153700 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230731 | 153600 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 243 | 20230731 | 153500 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230731 | 153400 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230731 | 153300 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20230731 | 153200 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20230731 | 153100 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20230731 | 153000 | 23330861900 | 34750 | 34750 | 34750 | 34750 | 5988 |
| 249 | 20230731 | 152900 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230731 | 152800 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230731 | 152700 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230731 | 152600 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230731 | 152500 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230731 | 152400 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230731 | 152300 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230731 | 152200 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230731 | 152100 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230731 | 152000 | 23122778900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230731 | 151900 | 23122778900 | 34550 | 34500 | 34600 | 34500 | 1476 |
| 260 | 20230731 | 151800 | 23071778100 | 34500 | 34550 | 34550 | 34500 | 1013 |
| 261 | 20230731 | 151700 | 23036828000 | 34550 | 34500 | 34550 | 34500 | 1212 |
| 262 | 20230731 | 151600 | 22995005500 | 34500 | 34500 | 34550 | 34500 | 352 |
| 263 | 20230731 | 151500 | 22982857850 | 34500 | 34500 | 34550 | 34500 | 288 |
| 264 | 20230731 | 151400 | 22972919000 | 34550 | 34500 | 34550 | 34500 | 1024 |
| 265 | 20230731 | 151300 | 22937590350 | 34550 | 34550 | 34600 | 34550 | 548 |
| 266 | 20230731 | 151200 | 22918651050 | 34550 | 34550 | 34550 | 34500 | 197 |
| 267 | 20230731 | 151100 | 22911845650 | 34550 | 34550 | 34550 | 34500 | 319 |
| 268 | 20230731 | 151000 | 22900824850 | 34550 | 34500 | 34550 | 34450 | 527 |
| 269 | 20230731 | 150900 | 22882637400 | 34450 | 34450 | 34500 | 34450 | 376 |
| 270 | 20230731 | 150800 | 22869682300 | 34450 | 34500 | 34500 | 34450 | 1222 |
| 271 | 20230731 | 150700 | 22827542350 | 34500 | 34500 | 34500 | 34450 | 654 |
| 272 | 20230731 | 150600 | 22804980250 | 34500 | 34500 | 34500 | 34450 | 313 |
| 273 | 20230731 | 150500 | 22794182300 | 34450 | 34500 | 34500 | 34450 | 551 |
| 274 | 20230731 | 150400 | 22775185150 | 34500 | 34500 | 34500 | 34450 | 1591 |
| 275 | 20230731 | 150300 | 22720335950 | 34500 | 34500 | 34500 | 34400 | 1140 |
| 276 | 20230731 | 150200 | 22681035850 | 34500 | 34500 | 34550 | 34400 | 1066 |
| 277 | 20230731 | 150100 | 22644276300 | 34500 | 34400 | 34500 | 34400 | 335 |
| 278 | 20230731 | 150000 | 22632731800 | 34400 | 34300 | 34400 | 34300 | 847 |
| 279 | 20230731 | 145900 | 22603651850 | 34300 | 34300 | 34400 | 34300 | 1536 |
| 280 | 20230731 | 145800 | 22550966250 | 34300 | 34200 | 34500 | 34200 | 813 |
| 281 | 20230731 | 145700 | 22523064200 | 34250 | 34150 | 34250 | 34150 | 1182 |
| 282 | 20230731 | 145600 | 22482646650 | 34150 | 34400 | 34500 | 34150 | 10493 |
| 283 | 20230731 | 145500 | 22122934600 | 34450 | 34600 | 34650 | 34450 | 3565 |
| 284 | 20230731 | 145400 | 21999877200 | 34550 | 34550 | 34600 | 34550 | 1447 |
| 285 | 20230731 | 145300 | 21949879000 | 34550 | 34800 | 34800 | 34550 | 3446 |
| 286 | 20230731 | 145200 | 21830415250 | 34800 | 34850 | 34850 | 34800 | 1935 |
| 287 | 20230731 | 145100 | 21763070300 | 34850 | 34900 | 34900 | 34850 | 593 |
| 288 | 20230731 | 145000 | 21742402000 | 34850 | 34850 | 34900 | 34850 | 375 |
| 289 | 20230731 | 144900 | 21729331600 | 34850 | 34850 | 34900 | 34850 | 827 |
| 290 | 20230731 | 144800 | 21700504200 | 34850 | 34850 | 34900 | 34850 | 165 |
| 291 | 20230731 | 144700 | 21694753500 | 34850 | 34900 | 34900 | 34850 | 674 |
| 292 | 20230731 | 144600 | 21671252400 | 34850 | 34950 | 34950 | 34850 | 551 |
| 293 | 20230731 | 144500 | 21652014300 | 34950 | 34950 | 34950 | 34900 | 254 |
| 294 | 20230731 | 144400 | 21643139650 | 34950 | 34900 | 34950 | 34900 | 213 |
| 295 | 20230731 | 144300 | 21635697350 | 34900 | 34900 | 34950 | 34900 | 166 |
| 296 | 20230731 | 144200 | 21629903850 | 34900 | 34900 | 34900 | 34900 | 671 |
| 297 | 20230731 | 144100 | 21606485950 | 34900 | 34900 | 34950 | 34850 | 299 |
| 298 | 20230731 | 144000 | 21596051750 | 34900 | 34950 | 34950 | 34900 | 1598 |
| 299 | 20230731 | 143900 | 21540281100 | 34900 | 34950 | 35000 | 34900 | 1113 |
| 300 | 20230731 | 143800 | 21501427400 | 34950 | 34950 | 34950 | 34900 | 1147 |
| 301 | 20230731 | 143700 | 21461375250 | 34950 | 34900 | 35000 | 34900 | 291 |
| 302 | 20230731 | 143600 | 21451204850 | 34950 | 34950 | 34950 | 34900 | 849 |
| 303 | 20230731 | 143500 | 21421570700 | 34950 | 34950 | 34950 | 34900 | 678 |
| 304 | 20230731 | 143400 | 21397908250 | 34950 | 34900 | 34950 | 34900 | 316 |
| 305 | 20230731 | 143300 | 21386879350 | 34900 | 35050 | 35050 | 34900 | 2516 |
| 306 | 20230731 | 143200 | 21298855100 | 35050 | 35050 | 35050 | 35050 | 722 |
| 307 | 20230731 | 143100 | 21273549000 | 35100 | 35050 | 35100 | 35050 | 247 |
| 308 | 20230731 | 143000 | 21264886400 | 35050 | 35100 | 35100 | 35050 | 713 |
| 309 | 20230731 | 142900 | 21239882500 | 35100 | 35050 | 35100 | 35050 | 494 |
| 310 | 20230731 | 142800 | 21222562100 | 35050 | 35000 | 35050 | 35000 | 370 |
| 311 | 20230731 | 142700 | 21209609200 | 35000 | 35050 | 35050 | 35000 | 187 |
| 312 | 20230731 | 142600 | 21203063500 | 35050 | 35000 | 35050 | 35000 | 183 |
| 313 | 20230731 | 142500 | 21196651900 | 35000 | 35050 | 35050 | 35000 | 351 |
| 314 | 20230731 | 142400 | 21184361650 | 35050 | 35050 | 35100 | 35050 | 624 |
| 315 | 20230731 | 142300 | 21162478200 | 35050 | 35100 | 35100 | 35050 | 808 |
| 316 | 20230731 | 142200 | 21134145400 | 35100 | 35050 | 35100 | 35050 | 168 |
| 317 | 20230731 | 142100 | 21128251400 | 35100 | 35100 | 35100 | 35100 | 280 |
| 318 | 20230731 | 142000 | 21118423400 | 35100 | 35100 | 35150 | 35100 | 865 |
| 319 | 20230731 | 141900 | 21088043550 | 35100 | 35000 | 35100 | 35000 | 1059 |
| 320 | 20230731 | 141800 | 21050950550 | 35000 | 35000 | 35000 | 34950 | 526 |
| 321 | 20230731 | 141700 | 21032540700 | 34950 | 34950 | 34950 | 34950 | 383 |
| 322 | 20230731 | 141600 | 21019154850 | 34950 | 35000 | 35000 | 34950 | 221 |
| 323 | 20230731 | 141500 | 21011428300 | 35000 | 35000 | 35000 | 34950 | 363 |
| 324 | 20230731 | 141400 | 20998724900 | 35000 | 35000 | 35050 | 34950 | 332 |
| 325 | 20230731 | 141300 | 20987105900 | 35050 | 35000 | 35050 | 34950 | 988 |
| 326 | 20230731 | 141200 | 20952516950 | 35000 | 35000 | 35000 | 34950 | 929 |
| 327 | 20230731 | 141100 | 20920013450 | 35000 | 34950 | 35000 | 34950 | 635 |
| 328 | 20230731 | 141000 | 20897802300 | 34950 | 34950 | 35000 | 34950 | 843 |
| 329 | 20230731 | 140900 | 20868310100 | 34850 | 34850 | 34900 | 34850 | 301 |
| 330 | 20230731 | 140800 | 20857817650 | 34850 | 34850 | 34950 | 34850 | 206 |
| 331 | 20230731 | 140700 | 20850637250 | 34850 | 34850 | 35000 | 34850 | 871 |
| 332 | 20230731 | 140600 | 20820221750 | 34850 | 34700 | 34850 | 34700 | 205 |
| 333 | 20230731 | 140500 | 20813085000 | 34700 | 34650 | 34700 | 34650 | 451 |
| 334 | 20230731 | 140400 | 20797451650 | 34650 | 34500 | 34650 | 34500 | 1212 |
| 335 | 20230731 | 140300 | 20755574750 | 34500 | 34500 | 34550 | 34500 | 652 |
| 336 | 20230731 | 140200 | 20733079900 | 34500 | 34550 | 34550 | 34500 | 1516 |
| 337 | 20230731 | 140100 | 20680772800 | 34500 | 34500 | 34550 | 34500 | 541 |
| 338 | 20230731 | 140000 | 20662107100 | 34500 | 34550 | 34600 | 34500 | 145 |
| 339 | 20230731 | 135900 | 20657097550 | 34550 | 34550 | 34550 | 34550 | 10 |
| 340 | 20230731 | 135800 | 20656752050 | 34550 | 34600 | 34650 | 34550 | 1146 |
| 341 | 20230731 | 135700 | 20617130600 | 34650 | 34650 | 34650 | 34600 | 345 |
| 342 | 20230731 | 135600 | 20605177000 | 34650 | 34600 | 34700 | 34550 | 295 |
| 343 | 20230731 | 135500 | 20594954700 | 34600 | 34600 | 34750 | 34600 | 969 |
| 344 | 20230731 | 135400 | 20561393850 | 34600 | 34550 | 34600 | 34550 | 286 |
| 345 | 20230731 | 135300 | 20551502950 | 34550 | 34500 | 34550 | 34500 | 442 |
| 346 | 20230731 | 135200 | 20536243100 | 34500 | 34500 | 34500 | 34500 | 242 |
| 347 | 20230731 | 135100 | 20527894100 | 34500 | 34500 | 34500 | 34450 | 448 |
| 348 | 20230731 | 135000 | 20512449350 | 34500 | 34550 | 34550 | 34450 | 248 |
| 349 | 20230731 | 134900 | 20503893800 | 34550 | 34550 | 34600 | 34500 | 212 |
| 350 | 20230731 | 134800 | 20496572400 | 34600 | 34550 | 34600 | 34450 | 160 |
| 351 | 20230731 | 134700 | 20491044750 | 34450 | 34400 | 34450 | 34350 | 988 |
| 352 | 20230731 | 134600 | 20457061950 | 34350 | 34400 | 34500 | 34350 | 2597 |
| 353 | 20230731 | 134500 | 20367813250 | 34450 | 34600 | 34600 | 34450 | 4090 |
| 354 | 20230731 | 134400 | 20226542200 | 34650 | 34700 | 34700 | 34650 | 1021 |
| 355 | 20230731 | 134300 | 20191118600 | 34700 | 34750 | 34750 | 34700 | 372 |
| 356 | 20230731 | 134200 | 20178207250 | 34750 | 34750 | 34750 | 34650 | 990 |
| 357 | 20230731 | 134100 | 20143851050 | 34750 | 34700 | 34750 | 34700 | 235 |
| 358 | 20230731 | 134000 | 20135694450 | 34700 | 34700 | 34750 | 34650 | 194 |
| 359 | 20230731 | 133900 | 20128962650 | 34700 | 34750 | 34750 | 34700 | 957 |
| 360 | 20230731 | 133800 | 20095740300 | 34700 | 34750 | 34750 | 34700 | 259 |
| 361 | 20230731 | 133700 | 20086740100 | 34700 | 34650 | 34700 | 34650 | 534 |
| 362 | 20230731 | 133600 | 20068214450 | 34650 | 34600 | 34650 | 34600 | 642 |
| 363 | 20230731 | 133500 | 20045994700 | 34600 | 34650 | 34650 | 34600 | 300 |
| 364 | 20230731 | 133400 | 20035610950 | 34650 | 34650 | 34650 | 34600 | 328 |
| 365 | 20230731 | 133300 | 20024246250 | 34600 | 34600 | 34650 | 34600 | 241 |
| 366 | 20230731 | 133200 | 20015907400 | 34600 | 34650 | 34650 | 34600 | 604 |
| 367 | 20230731 | 133100 | 19995006950 | 34600 | 34600 | 34650 | 34600 | 505 |
| 368 | 20230731 | 133000 | 19977532250 | 34600 | 34600 | 34600 | 34600 | 437 |
| 369 | 20230731 | 132900 | 19962412050 | 34600 | 34550 | 34600 | 34550 | 344 |
| 370 | 20230731 | 132800 | 19950510650 | 34550 | 34600 | 34600 | 34550 | 171 |
| 371 | 20230731 | 132700 | 19944594250 | 34600 | 34600 | 34600 | 34550 | 211 |
| 372 | 20230731 | 132600 | 19937301400 | 34600 | 34550 | 34600 | 34550 | 414 |
| 373 | 20230731 | 132500 | 19922993900 | 34600 | 34650 | 34650 | 34550 | 258 |
| 374 | 20230731 | 132400 | 19914066700 | 34650 | 34700 | 34700 | 34600 | 882 |
| 375 | 20230731 | 132300 | 19883517300 | 34700 | 34650 | 34700 | 34650 | 343 |
| 376 | 20230731 | 132200 | 19871622900 | 34700 | 34700 | 34700 | 34650 | 43 |
| 377 | 20230731 | 132100 | 19870131750 | 34700 | 34700 | 34700 | 34650 | 229 |
| 378 | 20230731 | 132000 | 19862186950 | 34700 | 34700 | 34700 | 34650 | 346 |
| 379 | 20230731 | 131900 | 19850181300 | 34700 | 34650 | 34700 | 34650 | 81 |
| 380 | 20230731 | 131800 | 19847371700 | 34650 | 34650 | 34650 | 34600 | 560 |
| 381 | 20230731 | 131700 | 19827970200 | 34650 | 34600 | 34650 | 34550 | 276 |
| 382 | 20230731 | 131600 | 19818415350 | 34550 | 34550 | 34600 | 34550 | 475 |
| 383 | 20230731 | 131500 | 19802001500 | 34550 | 34550 | 34600 | 34550 | 368 |
| 384 | 20230731 | 131400 | 19789285400 | 34550 | 34550 | 34600 | 34500 | 379 |
| 385 | 20230731 | 131300 | 19776190050 | 34550 | 34600 | 34600 | 34500 | 76 |
| 386 | 20230731 | 131200 | 19773564100 | 34600 | 34600 | 34600 | 34600 | 303 |
| 387 | 20230731 | 131100 | 19763080300 | 34600 | 34600 | 34650 | 34600 | 244 |
| 388 | 20230731 | 131000 | 19754637850 | 34600 | 34550 | 34600 | 34550 | 169 |
| 389 | 20230731 | 130900 | 19748792700 | 34400 | 34300 | 34550 | 34250 | 1483 |
| 390 | 20230731 | 130800 | 19697811950 | 34300 | 34400 | 34400 | 34300 | 3482 |
| 391 | 20230731 | 130700 | 19578312800 | 34400 | 34500 | 34550 | 34400 | 4122 |
| 392 | 20230731 | 130600 | 19436398950 | 34550 | 34500 | 34650 | 34450 | 2316 |
| 393 | 20230731 | 130500 | 19356382100 | 34500 | 34450 | 34500 | 34450 | 919 |
| 394 | 20230731 | 130400 | 19324701650 | 34450 | 34500 | 34500 | 34450 | 341 |
| 395 | 20230731 | 130300 | 19312946700 | 34500 | 34500 | 34500 | 34500 | 1032 |
| 396 | 20230731 | 130200 | 19277342700 | 34500 | 34500 | 34550 | 34500 | 1261 |
| 397 | 20230731 | 130100 | 19233833850 | 34500 | 34500 | 34550 | 34500 | 225 |
| 398 | 20230731 | 130000 | 19226062500 | 34500 | 34550 | 34550 | 34500 | 158 |
| 399 | 20230731 | 125900 | 19220608150 | 34550 | 34600 | 34600 | 34500 | 1028 |
| 400 | 20230731 | 125800 | 19185093650 | 34600 | 34600 | 34600 | 34550 | 365 |
| 401 | 20230731 | 125700 | 19172470450 | 34550 | 34600 | 34600 | 34550 | 263 |
| 402 | 20230731 | 125600 | 19163383050 | 34600 | 34650 | 34650 | 34600 | 1015 |
| 403 | 20230731 | 125500 | 19128263400 | 34650 | 34650 | 34700 | 34600 | 512 |
| 404 | 20230731 | 125400 | 19110520800 | 34650 | 34700 | 34700 | 34650 | 291 |
| 405 | 20230731 | 125300 | 19100427050 | 34700 | 34650 | 34700 | 34650 | 404 |
| 406 | 20230731 | 125200 | 19086428400 | 34700 | 34650 | 34700 | 34650 | 160 |
| 407 | 20230731 | 125100 | 19080880500 | 34700 | 34700 | 34700 | 34650 | 1271 |
| 408 | 20230731 | 125000 | 19036779950 | 34700 | 34750 | 34800 | 34700 | 510 |
| 409 | 20230731 | 124900 | 19019062200 | 34800 | 34800 | 34850 | 34700 | 1478 |
| 410 | 20230731 | 124800 | 18967594300 | 34850 | 34800 | 34850 | 34800 | 494 |
| 411 | 20230731 | 124700 | 18950387650 | 34800 | 34750 | 34850 | 34750 | 743 |
| 412 | 20230731 | 124600 | 18924525700 | 34800 | 34850 | 34850 | 34800 | 455 |
| 413 | 20230731 | 124500 | 18908691400 | 34850 | 34900 | 34900 | 34800 | 719 |
| 414 | 20230731 | 124400 | 18883639800 | 34950 | 35000 | 35050 | 34900 | 3372 |
| 415 | 20230731 | 124300 | 18765711700 | 35050 | 35050 | 35050 | 35000 | 467 |
| 416 | 20230731 | 124200 | 18749363150 | 35050 | 35050 | 35050 | 35000 | 1038 |
| 417 | 20230731 | 124100 | 18712983250 | 35050 | 35050 | 35100 | 35050 | 50 |
| 418 | 20230731 | 124000 | 18711230600 | 35100 | 35100 | 35100 | 35050 | 101 |
| 419 | 20230731 | 123900 | 18707686800 | 35100 | 35050 | 35100 | 35050 | 981 |
| 420 | 20230731 | 123800 | 18673281200 | 35050 | 35050 | 35050 | 35000 | 577 |
| 421 | 20230731 | 123700 | 18653064600 | 35050 | 35000 | 35050 | 35000 | 324 |
| 422 | 20230731 | 123600 | 18641715200 | 35000 | 35050 | 35050 | 35000 | 1359 |
| 423 | 20230731 | 123500 | 18594136850 | 35050 | 35100 | 35100 | 35050 | 1064 |
| 424 | 20230731 | 123400 | 18556842450 | 35100 | 35100 | 35150 | 35100 | 443 |
| 425 | 20230731 | 123300 | 18541292700 | 35150 | 35200 | 35250 | 35150 | 1000 |
| 426 | 20230731 | 123200 | 18506092100 | 35200 | 35250 | 35250 | 35100 | 2152 |
| 427 | 20230731 | 123100 | 18430336000 | 35250 | 35450 | 35550 | 35250 | 2412 |
| 428 | 20230731 | 123000 | 18345024600 | 35550 | 35400 | 35550 | 35350 | 3424 |
| 429 | 20230731 | 122900 | 18223557150 | 35400 | 35350 | 35400 | 35300 | 503 |
| 430 | 20230731 | 122800 | 18205768650 | 35300 | 35300 | 35300 | 35250 | 999 |
| 431 | 20230731 | 122700 | 18170516650 | 35300 | 35200 | 35300 | 35150 | 1285 |
| 432 | 20230731 | 122600 | 18125242650 | 35200 | 35200 | 35200 | 35150 | 487 |
| 433 | 20230731 | 122500 | 18108105400 | 35100 | 35050 | 35200 | 35050 | 908 |
| 434 | 20230731 | 122400 | 18076229000 | 35050 | 35000 | 35050 | 34950 | 953 |
| 435 | 20230731 | 122300 | 18042855050 | 35000 | 35000 | 35000 | 35000 | 687 |
| 436 | 20230731 | 122200 | 18018810050 | 35000 | 35000 | 35000 | 34950 | 1283 |
| 437 | 20230731 | 122100 | 17973922550 | 35000 | 34950 | 35000 | 34950 | 395 |
| 438 | 20230731 | 122000 | 17960114550 | 34950 | 34900 | 34950 | 34900 | 1062 |
| 439 | 20230731 | 121900 | 17923005450 | 34900 | 34900 | 34900 | 34850 | 608 |
| 440 | 20230731 | 121800 | 17901790250 | 34900 | 34900 | 34950 | 34900 | 439 |
| 441 | 20230731 | 121700 | 17886467900 | 34900 | 34900 | 34900 | 34850 | 518 |
| 442 | 20230731 | 121600 | 17868394000 | 34900 | 34800 | 34900 | 34800 | 549 |
| 443 | 20230731 | 121500 | 17849271500 | 34800 | 34750 | 34800 | 34750 | 259 |
| 444 | 20230731 | 121400 | 17840258600 | 34800 | 34750 | 34800 | 34700 | 133 |
| 445 | 20230731 | 121300 | 17835634600 | 34750 | 34700 | 34750 | 34700 | 192 |
| 446 | 20230731 | 121200 | 17828966400 | 34700 | 34750 | 34750 | 34700 | 1078 |
| 447 | 20230731 | 121100 | 17791524550 | 34750 | 34700 | 34750 | 34650 | 911 |
| 448 | 20230731 | 121000 | 17759919450 | 34700 | 34750 | 34750 | 34700 | 67 |
| 449 | 20230731 | 120900 | 17757594500 | 34750 | 34750 | 34750 | 34700 | 56 |
| 450 | 20230731 | 120800 | 17755649500 | 34750 | 34700 | 34750 | 34700 | 787 |
| 451 | 20230731 | 120700 | 17728309550 | 34700 | 34750 | 34750 | 34700 | 1505 |
| 452 | 20230731 | 120600 | 17676078150 | 34700 | 34750 | 34750 | 34700 | 100 |
| 453 | 20230731 | 120500 | 17672606800 | 34700 | 34800 | 34800 | 34700 | 1531 |
| 454 | 20230731 | 120400 | 17619403600 | 34750 | 34800 | 34800 | 34750 | 319 |
| 455 | 20230731 | 120300 | 17608304650 | 34800 | 34850 | 34850 | 34800 | 683 |
| 456 | 20230731 | 120200 | 17584522550 | 34800 | 34850 | 34850 | 34800 | 481 |
| 457 | 20230731 | 120100 | 17567783150 | 34800 | 34850 | 34850 | 34800 | 734 |
| 458 | 20230731 | 120000 | 17542232650 | 34850 | 34850 | 34850 | 34800 | 344 |
| 459 | 20230731 | 115900 | 17530258450 | 34850 | 34900 | 34900 | 34800 | 664 |
| 460 | 20230731 | 115800 | 17507137750 | 34850 | 34850 | 34850 | 34800 | 118 |
| 461 | 20230731 | 115700 | 17503025500 | 34850 | 34900 | 34900 | 34850 | 250 |
| 462 | 20230731 | 115600 | 17494312650 | 34850 | 34850 | 34900 | 34850 | 229 |
| 463 | 20230731 | 115500 | 17486324550 | 34850 | 34850 | 34900 | 34800 | 798 |
| 464 | 20230731 | 115400 | 17458514500 | 34850 | 34900 | 34900 | 34850 | 845 |
| 465 | 20230731 | 115300 | 17429056550 | 34900 | 34850 | 34900 | 34850 | 208 |
| 466 | 20230731 | 115200 | 17421800100 | 34850 | 34850 | 34900 | 34850 | 630 |
| 467 | 20230731 | 115100 | 17399843000 | 34850 | 34900 | 34900 | 34850 | 177 |
| 468 | 20230731 | 115000 | 17393668200 | 34900 | 34850 | 34900 | 34850 | 1001 |
| 469 | 20230731 | 114900 | 17358758350 | 34850 | 34850 | 34900 | 34800 | 809 |
| 470 | 20230731 | 114800 | 17330571450 | 34850 | 34850 | 34850 | 34750 | 452 |
| 471 | 20230731 | 114700 | 17314847250 | 34850 | 34800 | 34850 | 34800 | 1062 |
| 472 | 20230731 | 114600 | 17277889150 | 34800 | 34850 | 34850 | 34800 | 206 |
| 473 | 20230731 | 114500 | 17270712350 | 34850 | 34850 | 34850 | 34850 | 344 |
| 474 | 20230731 | 114400 | 17258723950 | 34850 | 34800 | 34850 | 34750 | 1398 |
| 475 | 20230731 | 114300 | 17210072500 | 34800 | 34800 | 34800 | 34800 | 652 |
| 476 | 20230731 | 114200 | 17187382900 | 34800 | 34750 | 34800 | 34750 | 539 |
| 477 | 20230731 | 114100 | 17168643750 | 34750 | 34800 | 34800 | 34750 | 190 |
| 478 | 20230731 | 114000 | 17162032600 | 34800 | 34800 | 34800 | 34750 | 259 |
| 479 | 20230731 | 113900 | 17153024050 | 34800 | 34800 | 34800 | 34750 | 417 |
| 480 | 20230731 | 113800 | 17138526150 | 34800 | 34850 | 34850 | 34800 | 275 |
| 481 | 20230731 | 113700 | 17128953250 | 34800 | 34800 | 34850 | 34800 | 789 |
| 482 | 20230731 | 113600 | 17101495100 | 34800 | 34750 | 34800 | 34750 | 756 |
| 483 | 20230731 | 113500 | 17075199100 | 34650 | 34800 | 34800 | 34650 | 2218 |
| 484 | 20230731 | 113400 | 16998201650 | 34750 | 34700 | 34800 | 34650 | 768 |
| 485 | 20230731 | 113300 | 16971545250 | 34650 | 34650 | 34700 | 34650 | 531 |
| 486 | 20230731 | 113200 | 16953128700 | 34600 | 34600 | 34650 | 34600 | 693 |
| 487 | 20230731 | 113100 | 16929140800 | 34600 | 34550 | 34600 | 34550 | 189 |
| 488 | 20230731 | 113000 | 16922609100 | 34550 | 34500 | 34550 | 34500 | 159 |
| 489 | 20230731 | 112900 | 16917116600 | 34550 | 34550 | 34550 | 34500 | 949 |
| 490 | 20230731 | 112800 | 16884331700 | 34550 | 34500 | 34550 | 34500 | 73 |
| 491 | 20230731 | 112700 | 16881811500 | 34500 | 34550 | 34550 | 34500 | 188 |
| 492 | 20230731 | 112600 | 16875316950 | 34550 | 34550 | 34600 | 34500 | 530 |
| 493 | 20230731 | 112500 | 16857004700 | 34550 | 34550 | 34600 | 34550 | 659 |
| 494 | 20230731 | 112400 | 16834236050 | 34550 | 34600 | 34600 | 34550 | 173 |
| 495 | 20230731 | 112300 | 16828251450 | 34600 | 34550 | 34600 | 34500 | 169 |
| 496 | 20230731 | 112200 | 16822411950 | 34550 | 34500 | 34550 | 34500 | 402 |
| 497 | 20230731 | 112100 | 16808541100 | 34500 | 34500 | 34500 | 34450 | 923 |
| 498 | 20230731 | 112000 | 16776722950 | 34500 | 34450 | 34500 | 34450 | 739 |
| 499 | 20230731 | 111900 | 16751237350 | 34450 | 34450 | 34500 | 34450 | 75 |
| 500 | 20230731 | 111800 | 16748652400 | 34450 | 34450 | 34500 | 34450 | 136 |
| 501 | 20230731 | 111700 | 16743966350 | 34500 | 34500 | 34500 | 34500 | 414 |
| 502 | 20230731 | 111600 | 16729683350 | 34450 | 34450 | 34500 | 34450 | 1285 |
| 503 | 20230731 | 111500 | 16685404900 | 34500 | 34500 | 34500 | 34450 | 254 |
| 504 | 20230731 | 111400 | 16676642700 | 34450 | 34500 | 34500 | 34450 | 714 |
| 505 | 20230731 | 111300 | 16652043900 | 34500 | 34500 | 34500 | 34450 | 228 |
| 506 | 20230731 | 111200 | 16644178400 | 34500 | 34600 | 34600 | 34450 | 253 |
| 507 | 20230731 | 111100 | 16635451500 | 34550 | 34450 | 34550 | 34450 | 1235 |
| 508 | 20230731 | 111000 | 16592855200 | 34450 | 34400 | 34500 | 34400 | 710 |
| 509 | 20230731 | 110900 | 16568411750 | 34350 | 34350 | 34400 | 34250 | 495 |
| 510 | 20230731 | 110800 | 16551414350 | 34350 | 34300 | 34350 | 34250 | 1186 |
| 511 | 20230731 | 110700 | 16510728300 | 34300 | 34300 | 34350 | 34300 | 1296 |
| 512 | 20230731 | 110600 | 16466273150 | 34300 | 34400 | 34400 | 34300 | 990 |
| 513 | 20230731 | 110500 | 16432286400 | 34400 | 34450 | 34450 | 34350 | 2308 |
| 514 | 20230731 | 110400 | 16352864700 | 34500 | 34450 | 34500 | 34450 | 119 |
| 515 | 20230731 | 110300 | 16348764050 | 34450 | 34500 | 34500 | 34450 | 175 |
| 516 | 20230731 | 110200 | 16342734700 | 34450 | 34400 | 34450 | 34400 | 442 |
| 517 | 20230731 | 110100 | 16327522850 | 34450 | 34500 | 34550 | 34450 | 2323 |
| 518 | 20230731 | 110000 | 16247409050 | 34500 | 34500 | 34550 | 34500 | 88 |
| 519 | 20230731 | 105900 | 16244372750 | 34550 | 34550 | 34550 | 34500 | 379 |
| 520 | 20230731 | 105800 | 16231284350 | 34550 | 34500 | 34550 | 34500 | 1246 |
| 521 | 20230731 | 105700 | 16188295850 | 34500 | 34450 | 34500 | 34450 | 295 |
| 522 | 20230731 | 105600 | 16178121900 | 34500 | 34550 | 34550 | 34500 | 768 |
| 523 | 20230731 | 105500 | 16151616400 | 34550 | 34500 | 34550 | 34500 | 440 |
| 524 | 20230731 | 105400 | 16136434150 | 34500 | 34500 | 34500 | 34450 | 765 |
| 525 | 20230731 | 105300 | 16110055800 | 34450 | 34500 | 34500 | 34450 | 240 |
| 526 | 20230731 | 105200 | 16101778750 | 34500 | 34550 | 34550 | 34500 | 1201 |
| 527 | 20230731 | 105100 | 16060340000 | 34550 | 34600 | 34600 | 34550 | 362 |
| 528 | 20230731 | 105000 | 16047830400 | 34600 | 34550 | 34600 | 34550 | 364 |
| 529 | 20230731 | 104900 | 16035245250 | 34550 | 34650 | 34650 | 34550 | 794 |
| 530 | 20230731 | 104800 | 16007776250 | 34600 | 34650 | 34650 | 34600 | 315 |
| 531 | 20230731 | 104700 | 15996871400 | 34650 | 34650 | 34650 | 34600 | 354 |
| 532 | 20230731 | 104600 | 15984608600 | 34650 | 34750 | 34750 | 34650 | 1231 |
| 533 | 20230731 | 104500 | 15941913700 | 34750 | 34750 | 34800 | 34750 | 696 |
| 534 | 20230731 | 104400 | 15917723800 | 34750 | 34800 | 34800 | 34750 | 1381 |
| 535 | 20230731 | 104300 | 15869699450 | 34800 | 34800 | 34800 | 34750 | 788 |
| 536 | 20230731 | 104200 | 15842281300 | 34800 | 34800 | 34800 | 34750 | 181 |
| 537 | 20230731 | 104100 | 15835982550 | 34800 | 34800 | 34850 | 34700 | 864 |
| 538 | 20230731 | 104000 | 15805912100 | 34800 | 34900 | 34950 | 34700 | 1203 |
| 539 | 20230731 | 103900 | 15763998850 | 34900 | 34900 | 34900 | 34850 | 2069 |
| 540 | 20230731 | 103800 | 15691797450 | 34900 | 34750 | 34900 | 34750 | 1039 |
| 541 | 20230731 | 103700 | 15655590950 | 34750 | 34650 | 34750 | 34650 | 481 |
| 542 | 20230731 | 103600 | 15638897000 | 34650 | 34600 | 34650 | 34600 | 820 |
| 543 | 20230731 | 103500 | 15610512700 | 34600 | 34550 | 34600 | 34500 | 796 |
| 544 | 20230731 | 103400 | 15582977600 | 34550 | 34350 | 34600 | 34350 | 4074 |
| 545 | 20230731 | 103300 | 15442524750 | 34350 | 34300 | 34400 | 34300 | 771 |
| 546 | 20230731 | 103200 | 15416046600 | 34300 | 34350 | 34350 | 34200 | 3607 |
| 547 | 20230731 | 103100 | 15292325950 | 34350 | 34350 | 34400 | 34250 | 2018 |
| 548 | 20230731 | 103000 | 15223029300 | 34400 | 34550 | 34600 | 34300 | 3489 |
| 549 | 20230731 | 102900 | 15102690850 | 34600 | 34600 | 34600 | 34550 | 616 |
| 550 | 20230731 | 102800 | 15081394200 | 34600 | 34650 | 34650 | 34600 | 521 |
| 551 | 20230731 | 102700 | 15063363900 | 34650 | 34650 | 34650 | 34600 | 1058 |
| 552 | 20230731 | 102600 | 15026744450 | 34650 | 34700 | 34700 | 34600 | 671 |
| 553 | 20230731 | 102500 | 15003492150 | 34700 | 34750 | 34750 | 34700 | 582 |
| 554 | 20230731 | 102400 | 14983285150 | 34750 | 34850 | 34900 | 34750 | 1028 |
| 555 | 20230731 | 102300 | 14947474950 | 34900 | 34850 | 34900 | 34850 | 394 |
| 556 | 20230731 | 102200 | 14933741800 | 34850 | 34850 | 34850 | 34800 | 563 |
| 557 | 20230731 | 102100 | 14914123450 | 34850 | 34850 | 34900 | 34800 | 668 |
| 558 | 20230731 | 102000 | 14890866050 | 34900 | 34900 | 34900 | 34800 | 1536 |
| 559 | 20230731 | 101900 | 14837322250 | 34850 | 34850 | 34900 | 34850 | 467 |
| 560 | 20230731 | 101800 | 14821039150 | 34850 | 34850 | 34900 | 34850 | 836 |
| 561 | 20230731 | 101700 | 14791879950 | 34900 | 34800 | 34900 | 34800 | 877 |
| 562 | 20230731 | 101600 | 14761307950 | 34700 | 34650 | 34800 | 34600 | 1874 |
| 563 | 20230731 | 101500 | 14696258000 | 34700 | 34700 | 34700 | 34600 | 2584 |
| 564 | 20230731 | 101400 | 14606619450 | 34700 | 34700 | 34700 | 34600 | 203 |
| 565 | 20230731 | 101300 | 14599577500 | 34700 | 34800 | 34800 | 34500 | 1514 |
| 566 | 20230731 | 101200 | 14547173200 | 34750 | 34900 | 34950 | 34750 | 3558 |
| 567 | 20230731 | 101100 | 14423181750 | 34900 | 34900 | 34950 | 34900 | 473 |
| 568 | 20230731 | 101000 | 14406653750 | 34900 | 35000 | 35000 | 34900 | 1826 |
| 569 | 20230731 | 100900 | 14342854650 | 34950 | 34900 | 35000 | 34850 | 3126 |
| 570 | 20230731 | 100800 | 14233720050 | 34850 | 34850 | 34850 | 34800 | 1590 |
| 571 | 20230731 | 100700 | 14178318000 | 34850 | 34900 | 34900 | 34800 | 779 |
| 572 | 20230731 | 100600 | 14151169650 | 34850 | 34750 | 34950 | 34750 | 1417 |
| 573 | 20230731 | 100500 | 14101794400 | 34750 | 34850 | 34850 | 34750 | 2750 |
| 574 | 20230731 | 100400 | 14005975100 | 34800 | 34750 | 34850 | 34750 | 2740 |
| 575 | 20230731 | 100300 | 13910653100 | 34750 | 34600 | 34750 | 34600 | 1150 |
| 576 | 20230731 | 100200 | 13870775250 | 34550 | 34150 | 34600 | 34100 | 1978 |
| 577 | 20230731 | 100100 | 13802739700 | 34100 | 34050 | 34250 | 34000 | 3129 |
| 578 | 20230731 | 100000 | 13696175150 | 34050 | 34050 | 34100 | 34000 | 4602 |
| 579 | 20230731 | 095900 | 13539571500 | 34100 | 34450 | 34450 | 34050 | 2567 |
| 580 | 20230731 | 095800 | 13451667100 | 34450 | 34500 | 34550 | 34400 | 1603 |
| 581 | 20230731 | 095700 | 13396456300 | 34400 | 34650 | 34700 | 34400 | 5233 |
| 582 | 20230731 | 095600 | 13215647800 | 34700 | 34650 | 34700 | 34650 | 2715 |
| 583 | 20230731 | 095500 | 13121522450 | 34700 | 34750 | 34800 | 34650 | 2643 |
| 584 | 20230731 | 095400 | 13029755150 | 34750 | 34900 | 34900 | 34700 | 1697 |
| 585 | 20230731 | 095300 | 12970742950 | 34900 | 34950 | 34950 | 34700 | 1929 |
| 586 | 20230731 | 095200 | 12903514050 | 34800 | 35050 | 35100 | 34650 | 4494 |
| 587 | 20230731 | 095100 | 12746631550 | 35050 | 35050 | 35200 | 35000 | 3598 |
| 588 | 20230731 | 095000 | 12620388850 | 35050 | 34900 | 35100 | 34850 | 6944 |
| 589 | 20230731 | 094900 | 12377622450 | 34900 | 34600 | 34900 | 34550 | 1591 |
| 590 | 20230731 | 094800 | 12322451950 | 34550 | 34500 | 34650 | 34400 | 5857 |
| 591 | 20230731 | 094700 | 12120361150 | 34500 | 33300 | 34500 | 33250 | 5022 |
| 592 | 20230731 | 094600 | 11950353200 | 33450 | 33650 | 33650 | 33100 | 13336 |
| 593 | 20230731 | 094500 | 11505609200 | 33700 | 34150 | 34200 | 33650 | 10846 |
| 594 | 20230731 | 094400 | 11137357850 | 34200 | 34500 | 34500 | 34200 | 9197 |
| 595 | 20230731 | 094300 | 10821135050 | 34500 | 34650 | 34700 | 34500 | 8587 |
| 596 | 20230731 | 094200 | 10524452900 | 34700 | 34900 | 34950 | 34650 | 6459 |
| 597 | 20230731 | 094100 | 10299732550 | 34900 | 34900 | 35000 | 34800 | 2703 |
| 598 | 20230731 | 094000 | 10205407200 | 34950 | 34850 | 35000 | 34750 | 2101 |
| 599 | 20230731 | 093900 | 10132165450 | 34800 | 34800 | 34850 | 34750 | 4869 |
| 600 | 20230731 | 093800 | 9962833200 | 34800 | 35000 | 35050 | 34750 | 5980 |
| 601 | 20230731 | 093700 | 9754225600 | 35000 | 35100 | 35100 | 35000 | 9270 |
| 602 | 20230731 | 093600 | 9429728050 | 35100 | 35450 | 35450 | 35000 | 11994 |
| 603 | 20230731 | 093500 | 9007854800 | 35450 | 35650 | 35650 | 35400 | 6031 |
| 604 | 20230731 | 093400 | 8793744250 | 35650 | 35800 | 35800 | 35600 | 2355 |
| 605 | 20230731 | 093300 | 8709627250 | 35800 | 35700 | 35950 | 35700 | 2858 |
| 606 | 20230731 | 093200 | 8607179550 | 35700 | 35600 | 35700 | 35500 | 1602 |
| 607 | 20230731 | 093100 | 8550091850 | 35600 | 35450 | 35650 | 35450 | 1731 |
| 608 | 20230731 | 093000 | 8488555600 | 35400 | 35400 | 35500 | 35350 | 4644 |
| 609 | 20230731 | 092900 | 8324181600 | 35400 | 35400 | 35400 | 35350 | 4286 |
| 610 | 20230731 | 092800 | 8172635400 | 35400 | 35350 | 35400 | 35350 | 2290 |
| 611 | 20230731 | 092700 | 8091621650 | 35400 | 35350 | 35400 | 35350 | 2081 |
| 612 | 20230731 | 092600 | 8018003100 | 35400 | 35350 | 35550 | 35300 | 2493 |
| 613 | 20230731 | 092500 | 7929626100 | 35400 | 35700 | 35700 | 35400 | 3537 |
| 614 | 20230731 | 092400 | 7803593750 | 35700 | 35700 | 35750 | 35600 | 5585 |
| 615 | 20230731 | 092300 | 7604287500 | 35700 | 35650 | 35900 | 35650 | 4454 |
| 616 | 20230731 | 092200 | 7445250000 | 35650 | 35150 | 35750 | 35150 | 3263 |
| 617 | 20230731 | 092100 | 7329900900 | 35100 | 35300 | 35300 | 35100 | 5295 |
| 618 | 20230731 | 092000 | 7143658100 | 35300 | 35950 | 35950 | 35200 | 9142 |
| 619 | 20230731 | 091900 | 6819406550 | 35950 | 36000 | 36200 | 35900 | 3013 |
| 620 | 20230731 | 091800 | 6710938850 | 36000 | 36200 | 36250 | 36000 | 6918 |
| 621 | 20230731 | 091700 | 6460691650 | 36200 | 36300 | 36300 | 36150 | 10809 |
| 622 | 20230731 | 091600 | 6069144050 | 36300 | 34800 | 36300 | 34800 | 8015 |
| 623 | 20230731 | 091500 | 5785103550 | 34800 | 35650 | 35850 | 34750 | 17073 |
| 624 | 20230731 | 091400 | 5187021100 | 35800 | 36600 | 36600 | 35600 | 15256 |
| 625 | 20230731 | 091300 | 4634248250 | 36600 | 36800 | 36900 | 36550 | 7466 |
| 626 | 20230731 | 091200 | 4360135950 | 36850 | 36950 | 36950 | 36650 | 5948 |
| 627 | 20230731 | 091100 | 4140853300 | 36950 | 36900 | 37000 | 36800 | 7037 |
| 628 | 20230731 | 091000 | 3881086650 | 36900 | 36900 | 36950 | 36800 | 4192 |
| 629 | 20230731 | 090900 | 3726477550 | 36900 | 36900 | 37000 | 36750 | 3055 |
| 630 | 20230731 | 090800 | 3613719150 | 36900 | 36950 | 36950 | 36700 | 2989 |
| 631 | 20230731 | 090700 | 3503454050 | 36900 | 36900 | 36950 | 36700 | 3525 |
| 632 | 20230731 | 090600 | 3373485300 | 36900 | 36950 | 37000 | 36850 | 4611 |
| 633 | 20230731 | 090500 | 3203269250 | 36950 | 36950 | 37000 | 36900 | 5004 |
| 634 | 20230731 | 090400 | 3018444600 | 36950 | 36900 | 37000 | 36550 | 5978 |
| 635 | 20230731 | 090300 | 2797899850 | 36900 | 36850 | 36950 | 36550 | 9377 |
| 636 | 20230731 | 090200 | 2452659600 | 36850 | 36950 | 37000 | 36850 | 13907 |
| 637 | 20230731 | 090100 | 1939293350 | 36900 | 36900 | 37000 | 36900 | 12468 |
| 638 | 20230731 | 090000 | 1478875900 | 36900 | 36600 | 37250 | 36500 | 40275 |