35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 3 | 20230922 | 194800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230922 | 194700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230922 | 194600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230922 | 194500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230922 | 194400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230922 | 194300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230922 | 194200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230922 | 194100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230922 | 194000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230922 | 193900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230922 | 193800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230922 | 193700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230922 | 193600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230922 | 193500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230922 | 193400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230922 | 193300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230922 | 193200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230922 | 193100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230922 | 193000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230922 | 192900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230922 | 192800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230922 | 192700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230922 | 192600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230922 | 192500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230922 | 192400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230922 | 192300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230922 | 192200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230922 | 192100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230922 | 192000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230922 | 191900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 33 | 20230922 | 191800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230922 | 191700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230922 | 191600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230922 | 191500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230922 | 191400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230922 | 191300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230922 | 191200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230922 | 191100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230922 | 191000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230922 | 190900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230922 | 190800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230922 | 190700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230922 | 190600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230922 | 190500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230922 | 190400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230922 | 190300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230922 | 190200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230922 | 190100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230922 | 190000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230922 | 185900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230922 | 185800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230922 | 185700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230922 | 185600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230922 | 185500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230922 | 185400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230922 | 185300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230922 | 185200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230922 | 185100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230922 | 185000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230922 | 184900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 63 | 20230922 | 184800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230922 | 184700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230922 | 184600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230922 | 184500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230922 | 184400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230922 | 184300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230922 | 184200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230922 | 184100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230922 | 184000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230922 | 183900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230922 | 183800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230922 | 183700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230922 | 183600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230922 | 183500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230922 | 183400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230922 | 183300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230922 | 183200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230922 | 183100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230922 | 183000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230922 | 182900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230922 | 182800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230922 | 182700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230922 | 182600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230922 | 182500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230922 | 182400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230922 | 182300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230922 | 182200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230922 | 182100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230922 | 182000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230922 | 181900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 93 | 20230922 | 181800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230922 | 181700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230922 | 181600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230922 | 181500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230922 | 181400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230922 | 181300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230922 | 181200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230922 | 181100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230922 | 181000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230922 | 180900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230922 | 180800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230922 | 180700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230922 | 180600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230922 | 180500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230922 | 180400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230922 | 180300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230922 | 180200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230922 | 180100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230922 | 180000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230922 | 175900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230922 | 175800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230922 | 175700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230922 | 175600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230922 | 175500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230922 | 175400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230922 | 175300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230922 | 175200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230922 | 175100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230922 | 175000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230922 | 174900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 123 | 20230922 | 174800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230922 | 174700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230922 | 174600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230922 | 174500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230922 | 174400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230922 | 174300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230922 | 174200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230922 | 174100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230922 | 174000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230922 | 173900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230922 | 173800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230922 | 173700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230922 | 173600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230922 | 173500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230922 | 173400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230922 | 173300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230922 | 173200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230922 | 173100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230922 | 173000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230922 | 172900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230922 | 172800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230922 | 172700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230922 | 172600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230922 | 172500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230922 | 172400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230922 | 172300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230922 | 172200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230922 | 172100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230922 | 172000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230922 | 171900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 153 | 20230922 | 171800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230922 | 171700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230922 | 171600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230922 | 171500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230922 | 171400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230922 | 171300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230922 | 171200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230922 | 171100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230922 | 171000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230922 | 170900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230922 | 170800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230922 | 170700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230922 | 170600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230922 | 170500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230922 | 170400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230922 | 170300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230922 | 170200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230922 | 170100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230922 | 170000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230922 | 165900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230922 | 165800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230922 | 165700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230922 | 165600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230922 | 165500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230922 | 165400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230922 | 165300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230922 | 165200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230922 | 165100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230922 | 165000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230922 | 164900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 183 | 20230922 | 164800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230922 | 164700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230922 | 164600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230922 | 164500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230922 | 164400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230922 | 164300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230922 | 164200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230922 | 164100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230922 | 164000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230922 | 163900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230922 | 163800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230922 | 163700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230922 | 163600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230922 | 163500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230922 | 163400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230922 | 163300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230922 | 163200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230922 | 163100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230922 | 163000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230922 | 162900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230922 | 162800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230922 | 162700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230922 | 162600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230922 | 162500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230922 | 162400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230922 | 162300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230922 | 162200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230922 | 162100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230922 | 162000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230922 | 161900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 213 | 20230922 | 161800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230922 | 161700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230922 | 161600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230922 | 161500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230922 | 161400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230922 | 161300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230922 | 161200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230922 | 161100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230922 | 161000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230922 | 160900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230922 | 160800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230922 | 160700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230922 | 160600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230922 | 160500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230922 | 160400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230922 | 160300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230922 | 160200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230922 | 160100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230922 | 160000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230922 | 155900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230922 | 155800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230922 | 155700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230922 | 155600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230922 | 155500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230922 | 155400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230922 | 155300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230922 | 155200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230922 | 155100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230922 | 155000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230922 | 154900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 243 | 20230922 | 154800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230922 | 154700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230922 | 154600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230922 | 154500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230922 | 154400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230922 | 154300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230922 | 154200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230922 | 154100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230922 | 154000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230922 | 153900 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230922 | 153800 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230922 | 153700 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230922 | 153600 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230922 | 153500 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230922 | 153400 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230922 | 153300 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230922 | 153200 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230922 | 153100 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230922 | 153000 | 14360102450 | 27100 | 27100 | 27100 | 27100 | 7390 |
| 262 | 20230922 | 152900 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230922 | 152800 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230922 | 152700 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230922 | 152600 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230922 | 152500 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230922 | 152400 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230922 | 152300 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230922 | 152200 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230922 | 152100 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230922 | 152000 | 14159833450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230922 | 151900 | 14159833450 | 27100 | 27150 | 27150 | 27100 | 2363 |
| 273 | 20230922 | 151800 | 14095753600 | 27150 | 27150 | 27150 | 27100 | 1074 |
| 274 | 20230922 | 151700 | 14066609350 | 27150 | 27050 | 27150 | 27050 | 2865 |
| 275 | 20230922 | 151600 | 13989024050 | 27050 | 26950 | 27050 | 26950 | 1912 |
| 276 | 20230922 | 151500 | 13937377750 | 26950 | 26950 | 26950 | 26900 | 4663 |
| 277 | 20230922 | 151400 | 13811937800 | 26950 | 27000 | 27000 | 26950 | 968 |
| 278 | 20230922 | 151300 | 13785823000 | 27000 | 27000 | 27000 | 26950 | 4425 |
| 279 | 20230922 | 151200 | 13666514550 | 27000 | 27000 | 27000 | 26950 | 2223 |
| 280 | 20230922 | 151100 | 13606531700 | 27000 | 27000 | 27050 | 27000 | 559 |
| 281 | 20230922 | 151000 | 13591436450 | 27000 | 27050 | 27050 | 26950 | 3112 |
| 282 | 20230922 | 150900 | 13507404500 | 27050 | 27050 | 27050 | 27000 | 856 |
| 283 | 20230922 | 150800 | 13484278950 | 27050 | 27050 | 27050 | 27000 | 530 |
| 284 | 20230922 | 150700 | 13469948750 | 26950 | 27000 | 27050 | 26950 | 290 |
| 285 | 20230922 | 150600 | 13462119700 | 27000 | 27000 | 27050 | 26950 | 792 |
| 286 | 20230922 | 150500 | 13440738550 | 27050 | 27000 | 27050 | 26950 | 1139 |
| 287 | 20230922 | 150400 | 13409987300 | 27000 | 27000 | 27000 | 26950 | 190 |
| 288 | 20230922 | 150300 | 13404857400 | 27000 | 27000 | 27000 | 27000 | 379 |
| 289 | 20230922 | 150200 | 13394624400 | 26950 | 27000 | 27000 | 26950 | 2473 |
| 290 | 20230922 | 150100 | 13327854750 | 27050 | 27050 | 27050 | 27000 | 468 |
| 291 | 20230922 | 150000 | 13315196850 | 27050 | 27050 | 27050 | 27000 | 622 |
| 292 | 20230922 | 145900 | 13298398000 | 27000 | 27000 | 27050 | 27000 | 662 |
| 293 | 20230922 | 145800 | 13280501300 | 27050 | 27050 | 27050 | 27000 | 646 |
| 294 | 20230922 | 145700 | 13263027050 | 27000 | 27100 | 27100 | 27000 | 374 |
| 295 | 20230922 | 145600 | 13252923300 | 27000 | 27050 | 27100 | 27000 | 796 |
| 296 | 20230922 | 145500 | 13231418500 | 27050 | 27000 | 27050 | 27000 | 1893 |
| 297 | 20230922 | 145400 | 13180222550 | 27050 | 27050 | 27050 | 27050 | 459 |
| 298 | 20230922 | 145300 | 13167806600 | 27050 | 27000 | 27050 | 26950 | 1060 |
| 299 | 20230922 | 145200 | 13139194800 | 27000 | 27000 | 27000 | 27000 | 939 |
| 300 | 20230922 | 145100 | 13113841800 | 27000 | 27050 | 27050 | 27000 | 4466 |
| 301 | 20230922 | 145000 | 12993234650 | 27050 | 27100 | 27100 | 27050 | 2486 |
| 302 | 20230922 | 144900 | 12925975450 | 27100 | 27100 | 27100 | 27100 | 177 |
| 303 | 20230922 | 144800 | 12921178750 | 27100 | 27100 | 27100 | 27100 | 595 |
| 304 | 20230922 | 144700 | 12905054250 | 27100 | 27050 | 27100 | 27050 | 225 |
| 305 | 20230922 | 144600 | 12898957450 | 27050 | 27100 | 27100 | 27050 | 136 |
| 306 | 20230922 | 144500 | 12895276450 | 27100 | 27050 | 27100 | 27050 | 194 |
| 307 | 20230922 | 144400 | 12890024750 | 27050 | 27100 | 27100 | 27050 | 306 |
| 308 | 20230922 | 144300 | 12881733550 | 27100 | 27050 | 27100 | 27050 | 1364 |
| 309 | 20230922 | 144200 | 12844770950 | 27050 | 27000 | 27050 | 27000 | 4648 |
| 310 | 20230922 | 144100 | 12719210250 | 27000 | 27000 | 27000 | 26950 | 542 |
| 311 | 20230922 | 144000 | 12704587850 | 27000 | 27000 | 27000 | 26950 | 158 |
| 312 | 20230922 | 143900 | 12700325150 | 27000 | 27000 | 27000 | 26950 | 62 |
| 313 | 20230922 | 143800 | 12698651650 | 27000 | 26950 | 27000 | 26950 | 234 |
| 314 | 20230922 | 143700 | 12692343700 | 26950 | 27000 | 27000 | 26950 | 427 |
| 315 | 20230922 | 143600 | 12680835900 | 27000 | 27000 | 27000 | 26950 | 166 |
| 316 | 20230922 | 143500 | 12676357350 | 27000 | 27000 | 27000 | 26950 | 48 |
| 317 | 20230922 | 143400 | 12675062250 | 27000 | 27000 | 27000 | 26950 | 174 |
| 318 | 20230922 | 143300 | 12670369750 | 27000 | 27000 | 27000 | 26950 | 1856 |
| 319 | 20230922 | 143200 | 12620307800 | 27000 | 27050 | 27050 | 27000 | 943 |
| 320 | 20230922 | 143100 | 12594844050 | 27000 | 27050 | 27050 | 27000 | 422 |
| 321 | 20230922 | 143000 | 12583435850 | 27050 | 26950 | 27050 | 26950 | 4787 |
| 322 | 20230922 | 142900 | 12454188350 | 26950 | 27000 | 27000 | 26950 | 1127 |
| 323 | 20230922 | 142800 | 12423815450 | 27000 | 26950 | 27000 | 26950 | 211 |
| 324 | 20230922 | 142700 | 12418126050 | 26950 | 27000 | 27000 | 26950 | 93 |
| 325 | 20230922 | 142600 | 12415615950 | 26950 | 27000 | 27000 | 26950 | 201 |
| 326 | 20230922 | 142500 | 12410198850 | 27000 | 27050 | 27050 | 26950 | 5047 |
| 327 | 20230922 | 142400 | 12273945650 | 27050 | 27100 | 27100 | 27050 | 153 |
| 328 | 20230922 | 142300 | 12269799950 | 27100 | 27050 | 27100 | 27050 | 100 |
| 329 | 20230922 | 142200 | 12267091600 | 27050 | 27100 | 27100 | 27050 | 43 |
| 330 | 20230922 | 142100 | 12265928150 | 27050 | 27100 | 27100 | 27050 | 152 |
| 331 | 20230922 | 142000 | 12261809000 | 27100 | 27050 | 27100 | 27050 | 91 |
| 332 | 20230922 | 141900 | 12259343650 | 27050 | 27050 | 27050 | 27000 | 2015 |
| 333 | 20230922 | 141800 | 12204838600 | 27050 | 27150 | 27150 | 27050 | 6506 |
| 334 | 20230922 | 141700 | 12028742350 | 27100 | 27200 | 27200 | 27100 | 588 |
| 335 | 20230922 | 141600 | 12012782400 | 27200 | 27200 | 27200 | 27150 | 170 |
| 336 | 20230922 | 141500 | 12008163400 | 27150 | 27150 | 27150 | 27100 | 528 |
| 337 | 20230922 | 141400 | 11993831200 | 27200 | 27150 | 27200 | 27150 | 475 |
| 338 | 20230922 | 141300 | 11980934900 | 27100 | 27150 | 27150 | 27100 | 496 |
| 339 | 20230922 | 141200 | 11967477800 | 27150 | 27150 | 27150 | 27150 | 139 |
| 340 | 20230922 | 141100 | 11963703950 | 27150 | 27150 | 27200 | 27150 | 253 |
| 341 | 20230922 | 141000 | 11956831750 | 27150 | 27200 | 27200 | 27150 | 103 |
| 342 | 20230922 | 140900 | 11954035000 | 27150 | 27200 | 27200 | 27150 | 29 |
| 343 | 20230922 | 140800 | 11953246950 | 27200 | 27200 | 27200 | 27200 | 226 |
| 344 | 20230922 | 140700 | 11947099750 | 27200 | 27150 | 27200 | 27150 | 867 |
| 345 | 20230922 | 140600 | 11923555100 | 27150 | 27150 | 27150 | 27100 | 219 |
| 346 | 20230922 | 140500 | 11917611550 | 27150 | 27150 | 27150 | 27150 | 102 |
| 347 | 20230922 | 140400 | 11914842250 | 27100 | 27200 | 27200 | 27100 | 481 |
| 348 | 20230922 | 140300 | 11901790450 | 27200 | 27250 | 27250 | 27150 | 189 |
| 349 | 20230922 | 140200 | 11896651400 | 27250 | 27250 | 27250 | 27250 | 251 |
| 350 | 20230922 | 140100 | 11889811650 | 27250 | 27250 | 27250 | 27250 | 11 |
| 351 | 20230922 | 140000 | 11889511900 | 27250 | 27250 | 27300 | 27100 | 965 |
| 352 | 20230922 | 135900 | 11863271300 | 27300 | 27300 | 27300 | 27250 | 143 |
| 353 | 20230922 | 135800 | 11859367450 | 27250 | 27250 | 27250 | 27250 | 6 |
| 354 | 20230922 | 135700 | 11859203950 | 27250 | 27250 | 27300 | 27250 | 297 |
| 355 | 20230922 | 135600 | 11851110200 | 27250 | 27150 | 27250 | 27150 | 2223 |
| 356 | 20230922 | 135500 | 11790750000 | 27100 | 27150 | 27150 | 27100 | 558 |
| 357 | 20230922 | 135400 | 11775600600 | 27100 | 27100 | 27150 | 27100 | 692 |
| 358 | 20230922 | 135300 | 11756840000 | 27150 | 27150 | 27150 | 27150 | 149 |
| 359 | 20230922 | 135200 | 11752794650 | 27150 | 27050 | 27150 | 27050 | 2305 |
| 360 | 20230922 | 135100 | 11690352800 | 27050 | 27050 | 27050 | 27000 | 589 |
| 361 | 20230922 | 135000 | 11674430350 | 27050 | 27150 | 27150 | 27050 | 512 |
| 362 | 20230922 | 134900 | 11660549800 | 27150 | 27150 | 27150 | 27150 | 29 |
| 363 | 20230922 | 134800 | 11659762450 | 27150 | 27050 | 27150 | 27050 | 1744 |
| 364 | 20230922 | 134700 | 11612533100 | 27050 | 27050 | 27050 | 27000 | 45 |
| 365 | 20230922 | 134600 | 11611317200 | 27050 | 27050 | 27050 | 27050 | 32 |
| 366 | 20230922 | 134500 | 11610451600 | 27050 | 27000 | 27050 | 27000 | 494 |
| 367 | 20230922 | 134400 | 11597113000 | 27050 | 26950 | 27050 | 26950 | 4999 |
| 368 | 20230922 | 134300 | 11462175650 | 27000 | 27050 | 27050 | 27000 | 440 |
| 369 | 20230922 | 134200 | 11450292250 | 27050 | 27000 | 27050 | 27000 | 5886 |
| 370 | 20230922 | 134100 | 11291370150 | 27000 | 27050 | 27050 | 27000 | 285 |
| 371 | 20230922 | 134000 | 11283668350 | 27050 | 27050 | 27050 | 27000 | 109 |
| 372 | 20230922 | 133900 | 11280724450 | 27050 | 27050 | 27050 | 27000 | 40 |
| 373 | 20230922 | 133800 | 11279642500 | 27050 | 27050 | 27050 | 27000 | 282 |
| 374 | 20230922 | 133700 | 11272014600 | 27050 | 27050 | 27050 | 27000 | 519 |
| 375 | 20230922 | 133600 | 11257990650 | 27050 | 27050 | 27050 | 27000 | 383 |
| 376 | 20230922 | 133500 | 11247641400 | 27050 | 27050 | 27050 | 27050 | 419 |
| 377 | 20230922 | 133400 | 11236307450 | 27050 | 27100 | 27100 | 27050 | 642 |
| 378 | 20230922 | 133300 | 11218916000 | 27100 | 27150 | 27150 | 27100 | 255 |
| 379 | 20230922 | 133200 | 11212005300 | 27150 | 27150 | 27150 | 27150 | 221 |
| 380 | 20230922 | 133100 | 11206005150 | 27150 | 27100 | 27150 | 27050 | 2085 |
| 381 | 20230922 | 133000 | 11149524200 | 27050 | 27050 | 27050 | 27000 | 260 |
| 382 | 20230922 | 132900 | 11142496200 | 27000 | 27050 | 27050 | 27000 | 1116 |
| 383 | 20230922 | 132800 | 11112323950 | 27050 | 27100 | 27100 | 27050 | 172 |
| 384 | 20230922 | 132700 | 11107669300 | 27050 | 27050 | 27100 | 27050 | 1320 |
| 385 | 20230922 | 132600 | 11071962250 | 27050 | 27150 | 27150 | 27050 | 2527 |
| 386 | 20230922 | 132500 | 11003409850 | 27200 | 27200 | 27200 | 27100 | 248 |
| 387 | 20230922 | 132400 | 10996677400 | 27200 | 27200 | 27200 | 27150 | 945 |
| 388 | 20230922 | 132300 | 10971012550 | 27200 | 27200 | 27200 | 27150 | 304 |
| 389 | 20230922 | 132200 | 10962748750 | 27200 | 27200 | 27200 | 27150 | 232 |
| 390 | 20230922 | 132100 | 10956446650 | 27200 | 27200 | 27250 | 27200 | 738 |
| 391 | 20230922 | 132000 | 10936372900 | 27250 | 27250 | 27250 | 27200 | 99 |
| 392 | 20230922 | 131900 | 10933677300 | 27250 | 27250 | 27250 | 27250 | 61 |
| 393 | 20230922 | 131800 | 10932015050 | 27250 | 27300 | 27300 | 27200 | 904 |
| 394 | 20230922 | 131700 | 10907420050 | 27300 | 27200 | 27300 | 27150 | 606 |
| 395 | 20230922 | 131600 | 10890933100 | 27200 | 27200 | 27300 | 27150 | 296 |
| 396 | 20230922 | 131500 | 10882887850 | 27200 | 27150 | 27200 | 27100 | 1821 |
| 397 | 20230922 | 131400 | 10833446450 | 27100 | 27100 | 27150 | 27100 | 531 |
| 398 | 20230922 | 131300 | 10819040850 | 27150 | 27100 | 27150 | 27100 | 491 |
| 399 | 20230922 | 131200 | 10805711350 | 27100 | 27150 | 27150 | 27100 | 5091 |
| 400 | 20230922 | 131100 | 10667676100 | 27150 | 27300 | 27300 | 27150 | 1678 |
| 401 | 20230922 | 131000 | 10622089200 | 27300 | 27300 | 27300 | 27250 | 196 |
| 402 | 20230922 | 130900 | 10616739250 | 27300 | 27300 | 27300 | 27300 | 13 |
| 403 | 20230922 | 130800 | 10616384350 | 27150 | 27250 | 27250 | 27150 | 136 |
| 404 | 20230922 | 130700 | 10612680800 | 27200 | 27200 | 27200 | 27200 | 1927 |
| 405 | 20230922 | 130600 | 10560266400 | 27150 | 27250 | 27250 | 27150 | 1331 |
| 406 | 20230922 | 130500 | 10524068000 | 27250 | 27250 | 27250 | 27250 | 50 |
| 407 | 20230922 | 130400 | 10522705500 | 27250 | 27200 | 27250 | 27200 | 110 |
| 408 | 20230922 | 130300 | 10519711000 | 27250 | 27200 | 27250 | 27200 | 129 |
| 409 | 20230922 | 130200 | 10516196050 | 27200 | 27250 | 27250 | 27200 | 76 |
| 410 | 20230922 | 130100 | 10514128650 | 27200 | 27250 | 27250 | 27200 | 119 |
| 411 | 20230922 | 130000 | 10510886100 | 27250 | 27250 | 27250 | 27200 | 449 |
| 412 | 20230922 | 125900 | 10498670000 | 27200 | 27250 | 27250 | 27200 | 311 |
| 413 | 20230922 | 125800 | 10490201800 | 27250 | 27300 | 27300 | 27250 | 538 |
| 414 | 20230922 | 125700 | 10475534250 | 27300 | 27300 | 27300 | 27250 | 255 |
| 415 | 20230922 | 125600 | 10468573750 | 27300 | 27300 | 27300 | 27300 | 24 |
| 416 | 20230922 | 125500 | 10467918550 | 27250 | 27300 | 27300 | 27250 | 1064 |
| 417 | 20230922 | 125400 | 10438921600 | 27300 | 27300 | 27300 | 27300 | 56 |
| 418 | 20230922 | 125300 | 10437392800 | 27300 | 27300 | 27300 | 27300 | 356 |
| 419 | 20230922 | 125200 | 10427674000 | 27350 | 27350 | 27350 | 27350 | 436 |
| 420 | 20230922 | 125100 | 10415749400 | 27400 | 27350 | 27400 | 27350 | 55 |
| 421 | 20230922 | 125000 | 10414244350 | 27350 | 27350 | 27350 | 27350 | 55 |
| 422 | 20230922 | 124900 | 10412740100 | 27400 | 27350 | 27400 | 27350 | 166 |
| 423 | 20230922 | 124800 | 10408192200 | 27350 | 27300 | 27350 | 27300 | 3243 |
| 424 | 20230922 | 124700 | 10319579600 | 27300 | 27300 | 27300 | 27250 | 232 |
| 425 | 20230922 | 124600 | 10313253800 | 27300 | 27300 | 27300 | 27300 | 91 |
| 426 | 20230922 | 124500 | 10310769500 | 27300 | 27300 | 27350 | 27250 | 175 |
| 427 | 20230922 | 124400 | 10305990800 | 27300 | 27350 | 27350 | 27300 | 491 |
| 428 | 20230922 | 124300 | 10292585150 | 27350 | 27300 | 27350 | 27300 | 26 |
| 429 | 20230922 | 124200 | 10291875100 | 27300 | 27300 | 27300 | 27300 | 296 |
| 430 | 20230922 | 124100 | 10283794300 | 27300 | 27300 | 27300 | 27300 | 65 |
| 431 | 20230922 | 124000 | 10282019800 | 27350 | 27300 | 27350 | 27300 | 230 |
| 432 | 20230922 | 123900 | 10275734300 | 27300 | 27350 | 27350 | 27300 | 100 |
| 433 | 20230922 | 123800 | 10272999400 | 27350 | 27350 | 27350 | 27350 | 444 |
| 434 | 20230922 | 123700 | 10260856000 | 27350 | 27350 | 27350 | 27350 | 128 |
| 435 | 20230922 | 123600 | 10257355200 | 27350 | 27400 | 27400 | 27300 | 230 |
| 436 | 20230922 | 123500 | 10251064200 | 27300 | 27400 | 27400 | 27300 | 206 |
| 437 | 20230922 | 123400 | 10245426400 | 27400 | 27400 | 27400 | 27400 | 162 |
| 438 | 20230922 | 123300 | 10240987600 | 27400 | 27300 | 27400 | 27300 | 54 |
| 439 | 20230922 | 123200 | 10239512300 | 27300 | 27400 | 27400 | 27300 | 82 |
| 440 | 20230922 | 123100 | 10237271100 | 27300 | 27350 | 27350 | 27300 | 493 |
| 441 | 20230922 | 123000 | 10223811150 | 27350 | 27350 | 27350 | 27250 | 328 |
| 442 | 20230922 | 122900 | 10214840650 | 27350 | 27400 | 27400 | 27250 | 269 |
| 443 | 20230922 | 122800 | 10207489900 | 27400 | 27300 | 27400 | 27300 | 347 |
| 444 | 20230922 | 122700 | 10198012000 | 27250 | 27300 | 27300 | 27250 | 566 |
| 445 | 20230922 | 122600 | 10182586450 | 27250 | 27300 | 27300 | 27250 | 1267 |
| 446 | 20230922 | 122500 | 10148050150 | 27350 | 27400 | 27400 | 27300 | 188 |
| 447 | 20230922 | 122400 | 10142908300 | 27400 | 27450 | 27450 | 27400 | 832 |
| 448 | 20230922 | 122300 | 10120103350 | 27450 | 27450 | 27450 | 27400 | 116 |
| 449 | 20230922 | 122200 | 10116922250 | 27450 | 27400 | 27450 | 27400 | 403 |
| 450 | 20230922 | 122100 | 10105872150 | 27450 | 27400 | 27450 | 27400 | 645 |
| 451 | 20230922 | 122000 | 10088195700 | 27400 | 27400 | 27400 | 27350 | 352 |
| 452 | 20230922 | 121900 | 10078554200 | 27350 | 27300 | 27350 | 27300 | 315 |
| 453 | 20230922 | 121800 | 10069950150 | 27250 | 27300 | 27350 | 27250 | 70 |
| 454 | 20230922 | 121700 | 10068042300 | 27250 | 27200 | 27250 | 27200 | 424 |
| 455 | 20230922 | 121600 | 10056508200 | 27200 | 27200 | 27200 | 27200 | 77 |
| 456 | 20230922 | 121500 | 10054413800 | 27200 | 27200 | 27200 | 27150 | 538 |
| 457 | 20230922 | 121400 | 10039780450 | 27200 | 27150 | 27200 | 27150 | 44 |
| 458 | 20230922 | 121300 | 10038584650 | 27150 | 27200 | 27200 | 27150 | 188 |
| 459 | 20230922 | 121200 | 10033480400 | 27150 | 27050 | 27200 | 27050 | 5436 |
| 460 | 20230922 | 121100 | 9886184450 | 27000 | 27000 | 27000 | 27000 | 931 |
| 461 | 20230922 | 121000 | 9861047450 | 27000 | 27000 | 27000 | 26950 | 758 |
| 462 | 20230922 | 120900 | 9840586450 | 26950 | 26950 | 27000 | 26950 | 479 |
| 463 | 20230922 | 120800 | 9827672900 | 27000 | 27050 | 27050 | 26950 | 6641 |
| 464 | 20230922 | 120700 | 9648359700 | 27050 | 27050 | 27050 | 27000 | 683 |
| 465 | 20230922 | 120600 | 9629901300 | 27050 | 27050 | 27050 | 27000 | 995 |
| 466 | 20230922 | 120500 | 9603018800 | 27050 | 27050 | 27050 | 27050 | 307 |
| 467 | 20230922 | 120400 | 9594714450 | 27050 | 27100 | 27100 | 27050 | 563 |
| 468 | 20230922 | 120300 | 9579484850 | 27100 | 27100 | 27100 | 27100 | 306 |
| 469 | 20230922 | 120200 | 9571192250 | 27150 | 27050 | 27150 | 27050 | 1444 |
| 470 | 20230922 | 120100 | 9532122950 | 27050 | 27050 | 27050 | 27000 | 136 |
| 471 | 20230922 | 120000 | 9528444200 | 27050 | 27050 | 27050 | 27050 | 125 |
| 472 | 20230922 | 115900 | 9525062950 | 27000 | 27000 | 27000 | 27000 | 64 |
| 473 | 20230922 | 115800 | 9523334950 | 27050 | 27050 | 27050 | 27000 | 669 |
| 474 | 20230922 | 115700 | 9505240200 | 27050 | 27100 | 27100 | 27050 | 75 |
| 475 | 20230922 | 115600 | 9503209450 | 27050 | 27100 | 27100 | 27050 | 601 |
| 476 | 20230922 | 115500 | 9486924000 | 27050 | 27100 | 27100 | 27050 | 368 |
| 477 | 20230922 | 115400 | 9476959650 | 27050 | 27100 | 27100 | 27050 | 479 |
| 478 | 20230922 | 115300 | 9463979800 | 27100 | 27150 | 27150 | 27100 | 225 |
| 479 | 20230922 | 115200 | 9457878300 | 27150 | 27050 | 27150 | 27050 | 5688 |
| 480 | 20230922 | 115100 | 9303917900 | 27100 | 27100 | 27100 | 27050 | 850 |
| 481 | 20230922 | 115000 | 9280884300 | 27150 | 27100 | 27150 | 27050 | 142 |
| 482 | 20230922 | 114900 | 9277039200 | 27100 | 27100 | 27150 | 27100 | 268 |
| 483 | 20230922 | 114800 | 9269775150 | 27150 | 27100 | 27150 | 27100 | 438 |
| 484 | 20230922 | 114700 | 9257897500 | 27100 | 27100 | 27100 | 27100 | 857 |
| 485 | 20230922 | 114600 | 9234672800 | 27050 | 27100 | 27100 | 27050 | 35 |
| 486 | 20230922 | 114500 | 9233724900 | 27100 | 27000 | 27100 | 27000 | 2553 |
| 487 | 20230922 | 114400 | 9164653000 | 27050 | 27000 | 27050 | 27000 | 730 |
| 488 | 20230922 | 114300 | 9144942700 | 27000 | 27050 | 27050 | 27000 | 779 |
| 489 | 20230922 | 114200 | 9123872350 | 27000 | 27050 | 27050 | 27000 | 118 |
| 490 | 20230922 | 114100 | 9120683800 | 27050 | 27050 | 27050 | 27050 | 84 |
| 491 | 20230922 | 114000 | 9118411600 | 27050 | 27100 | 27100 | 27050 | 3213 |
| 492 | 20230922 | 113900 | 9031498000 | 27100 | 27100 | 27150 | 27100 | 2015 |
| 493 | 20230922 | 113800 | 8976889600 | 27100 | 27150 | 27150 | 27100 | 204 |
| 494 | 20230922 | 113700 | 8971359800 | 27150 | 27150 | 27150 | 27100 | 541 |
| 495 | 20230922 | 113600 | 8956682600 | 27150 | 27150 | 27150 | 27150 | 519 |
| 496 | 20230922 | 113500 | 8942591750 | 27150 | 27150 | 27150 | 27100 | 425 |
| 497 | 20230922 | 113400 | 8931068200 | 27150 | 27100 | 27150 | 27100 | 82 |
| 498 | 20230922 | 113300 | 8928842200 | 27150 | 27150 | 27150 | 27150 | 99 |
| 499 | 20230922 | 113200 | 8926154350 | 27150 | 27150 | 27150 | 27150 | 222 |
| 500 | 20230922 | 113100 | 8920127050 | 27150 | 27150 | 27200 | 27150 | 1045 |
| 501 | 20230922 | 113000 | 8891754700 | 27150 | 27150 | 27200 | 27150 | 499 |
| 502 | 20230922 | 112900 | 8878201150 | 27200 | 27200 | 27200 | 27150 | 355 |
| 503 | 20230922 | 112800 | 8868551250 | 27250 | 27200 | 27250 | 27200 | 634 |
| 504 | 20230922 | 112700 | 8851299150 | 27200 | 27300 | 27300 | 27200 | 547 |
| 505 | 20230922 | 112600 | 8836401100 | 27300 | 27250 | 27400 | 27200 | 266 |
| 506 | 20230922 | 112500 | 8829149950 | 27350 | 27200 | 27350 | 27200 | 1488 |
| 507 | 20230922 | 112400 | 8788650150 | 27150 | 27250 | 27250 | 27150 | 861 |
| 508 | 20230922 | 112300 | 8765242400 | 27250 | 27250 | 27300 | 27200 | 928 |
| 509 | 20230922 | 112200 | 8739965350 | 27250 | 27350 | 27350 | 27250 | 2380 |
| 510 | 20230922 | 112100 | 8674971650 | 27400 | 27400 | 27400 | 27350 | 781 |
| 511 | 20230922 | 112000 | 8653580150 | 27450 | 27400 | 27450 | 27400 | 204 |
| 512 | 20230922 | 111900 | 8647989500 | 27400 | 27450 | 27450 | 27350 | 742 |
| 513 | 20230922 | 111800 | 8627662200 | 27450 | 27400 | 27450 | 27400 | 183 |
| 514 | 20230922 | 111700 | 8622641850 | 27400 | 27400 | 27400 | 27350 | 547 |
| 515 | 20230922 | 111600 | 8607655050 | 27400 | 27400 | 27450 | 27350 | 740 |
| 516 | 20230922 | 111500 | 8587382000 | 27400 | 27350 | 27400 | 27350 | 914 |
| 517 | 20230922 | 111400 | 8562348400 | 27400 | 27400 | 27400 | 27350 | 410 |
| 518 | 20230922 | 111300 | 8551127300 | 27400 | 27400 | 27450 | 27350 | 722 |
| 519 | 20230922 | 111200 | 8531358150 | 27400 | 27500 | 27500 | 27400 | 1216 |
| 520 | 20230922 | 111100 | 8497994800 | 27450 | 27500 | 27550 | 27450 | 443 |
| 521 | 20230922 | 111000 | 8485830650 | 27600 | 27600 | 27650 | 27550 | 481 |
| 522 | 20230922 | 110900 | 8472558100 | 27600 | 27700 | 27700 | 27600 | 1657 |
| 523 | 20230922 | 110800 | 8426723150 | 27700 | 27650 | 27700 | 27600 | 535 |
| 524 | 20230922 | 110700 | 8411929700 | 27650 | 27500 | 27650 | 27500 | 605 |
| 525 | 20230922 | 110600 | 8395256250 | 27500 | 27400 | 27500 | 27400 | 1107 |
| 526 | 20230922 | 110500 | 8364845900 | 27400 | 27400 | 27450 | 27400 | 1091 |
| 527 | 20230922 | 110400 | 8334925250 | 27400 | 27450 | 27450 | 27400 | 169 |
| 528 | 20230922 | 110300 | 8330292750 | 27450 | 27400 | 27450 | 27400 | 164 |
| 529 | 20230922 | 110200 | 8325793850 | 27450 | 27450 | 27450 | 27450 | 386 |
| 530 | 20230922 | 110100 | 8315198150 | 27450 | 27450 | 27450 | 27400 | 366 |
| 531 | 20230922 | 110000 | 8305154000 | 27450 | 27400 | 27450 | 27350 | 795 |
| 532 | 20230922 | 105900 | 8283353550 | 27400 | 27400 | 27400 | 27350 | 436 |
| 533 | 20230922 | 105800 | 8271424200 | 27450 | 27400 | 27450 | 27350 | 785 |
| 534 | 20230922 | 105700 | 8249917650 | 27400 | 27350 | 27400 | 27350 | 357 |
| 535 | 20230922 | 105600 | 8240135900 | 27400 | 27350 | 27400 | 27300 | 378 |
| 536 | 20230922 | 105500 | 8229798100 | 27350 | 27400 | 27400 | 27350 | 189 |
| 537 | 20230922 | 105400 | 8224628850 | 27400 | 27300 | 27450 | 27300 | 193 |
| 538 | 20230922 | 105300 | 8219347600 | 27450 | 27400 | 27450 | 27400 | 2127 |
| 539 | 20230922 | 105200 | 8161014850 | 27400 | 27350 | 27400 | 27350 | 525 |
| 540 | 20230922 | 105100 | 8146649650 | 27350 | 27550 | 27600 | 27250 | 5577 |
| 541 | 20230922 | 105000 | 7993670400 | 27550 | 27650 | 27650 | 27500 | 4269 |
| 542 | 20230922 | 104900 | 7876038250 | 27650 | 27650 | 27700 | 27600 | 1109 |
| 543 | 20230922 | 104800 | 7845341600 | 27700 | 27600 | 27750 | 27600 | 4197 |
| 544 | 20230922 | 104700 | 7729130800 | 27650 | 27450 | 27650 | 27400 | 3330 |
| 545 | 20230922 | 104600 | 7637550050 | 27450 | 27400 | 27450 | 27400 | 1106 |
| 546 | 20230922 | 104500 | 7607219700 | 27350 | 27300 | 27400 | 27300 | 3796 |
| 547 | 20230922 | 104400 | 7503250350 | 27300 | 27300 | 27350 | 27250 | 595 |
| 548 | 20230922 | 104300 | 7487007100 | 27300 | 27350 | 27350 | 27300 | 1015 |
| 549 | 20230922 | 104200 | 7459271900 | 27300 | 27200 | 27300 | 27200 | 1204 |
| 550 | 20230922 | 104100 | 7426453500 | 27250 | 27250 | 27250 | 27250 | 606 |
| 551 | 20230922 | 104000 | 7409940000 | 27250 | 27250 | 27250 | 27250 | 1131 |
| 552 | 20230922 | 103900 | 7379120250 | 27250 | 27300 | 27350 | 27250 | 1566 |
| 553 | 20230922 | 103800 | 7336402450 | 27300 | 27300 | 27300 | 27200 | 1520 |
| 554 | 20230922 | 103700 | 7294932700 | 27300 | 27200 | 27350 | 27150 | 2937 |
| 555 | 20230922 | 103600 | 7214892400 | 27150 | 27150 | 27150 | 27100 | 2143 |
| 556 | 20230922 | 103500 | 7156710350 | 27150 | 27100 | 27150 | 27100 | 2166 |
| 557 | 20230922 | 103400 | 7097937400 | 27100 | 27150 | 27150 | 27100 | 1082 |
| 558 | 20230922 | 103300 | 7068604700 | 27150 | 27100 | 27150 | 27100 | 2213 |
| 559 | 20230922 | 103200 | 7008569000 | 27100 | 27150 | 27150 | 27050 | 416 |
| 560 | 20230922 | 103100 | 6997305550 | 27000 | 27050 | 27100 | 27000 | 3618 |
| 561 | 20230922 | 103000 | 6899387700 | 27050 | 27000 | 27100 | 27000 | 3413 |
| 562 | 20230922 | 102900 | 6807165100 | 27000 | 26950 | 27000 | 26900 | 793 |
| 563 | 20230922 | 102800 | 6785777250 | 26950 | 27000 | 27050 | 26950 | 503 |
| 564 | 20230922 | 102700 | 6772203600 | 27000 | 27050 | 27050 | 26950 | 2094 |
| 565 | 20230922 | 102600 | 6715681300 | 27050 | 27050 | 27100 | 27000 | 2518 |
| 566 | 20230922 | 102500 | 6647617350 | 27050 | 27050 | 27050 | 27000 | 2704 |
| 567 | 20230922 | 102400 | 6574522100 | 27000 | 27050 | 27050 | 26950 | 1771 |
| 568 | 20230922 | 102300 | 6526632900 | 27050 | 26800 | 27050 | 26800 | 13163 |
| 569 | 20230922 | 102200 | 6172120650 | 26800 | 26800 | 26800 | 26750 | 2229 |
| 570 | 20230922 | 102100 | 6112390450 | 26800 | 26850 | 26850 | 26800 | 780 |
| 571 | 20230922 | 102000 | 6091485150 | 26850 | 26800 | 26850 | 26800 | 781 |
| 572 | 20230922 | 101900 | 6070549850 | 26800 | 26850 | 26850 | 26800 | 793 |
| 573 | 20230922 | 101800 | 6049260450 | 26850 | 26850 | 26900 | 26850 | 391 |
| 574 | 20230922 | 101700 | 6038761600 | 26850 | 26850 | 26850 | 26800 | 611 |
| 575 | 20230922 | 101600 | 6022372750 | 26850 | 26800 | 26850 | 26800 | 723 |
| 576 | 20230922 | 101500 | 6002988150 | 26850 | 26800 | 26900 | 26750 | 1332 |
| 577 | 20230922 | 101400 | 5967258400 | 26750 | 26750 | 26800 | 26750 | 1020 |
| 578 | 20230922 | 101300 | 5939948150 | 26800 | 26700 | 26800 | 26650 | 2364 |
| 579 | 20230922 | 101200 | 5876753150 | 26700 | 26650 | 26750 | 26600 | 5286 |
| 580 | 20230922 | 101100 | 5735715200 | 26650 | 26700 | 26700 | 26600 | 4814 |
| 581 | 20230922 | 101000 | 5607443500 | 26700 | 26700 | 26750 | 26650 | 1806 |
| 582 | 20230922 | 100900 | 5559229300 | 26700 | 26750 | 26750 | 26700 | 2330 |
| 583 | 20230922 | 100800 | 5496978250 | 26750 | 26700 | 26750 | 26700 | 2482 |
| 584 | 20230922 | 100700 | 5430700500 | 26750 | 26750 | 26750 | 26700 | 2247 |
| 585 | 20230922 | 100600 | 5370695750 | 26750 | 26750 | 26800 | 26750 | 3237 |
| 586 | 20230922 | 100500 | 5284102800 | 26750 | 26800 | 26800 | 26750 | 1459 |
| 587 | 20230922 | 100400 | 5245069700 | 26750 | 26800 | 26800 | 26750 | 838 |
| 588 | 20230922 | 100300 | 5222640000 | 26750 | 26750 | 26800 | 26750 | 2326 |
| 589 | 20230922 | 100200 | 5160417850 | 26750 | 26750 | 26800 | 26750 | 829 |
| 590 | 20230922 | 100100 | 5138205950 | 26800 | 26800 | 26850 | 26800 | 2237 |
| 591 | 20230922 | 100000 | 5078253900 | 26800 | 26850 | 26850 | 26800 | 252 |
| 592 | 20230922 | 095900 | 5071497650 | 26800 | 26900 | 26900 | 26800 | 780 |
| 593 | 20230922 | 095800 | 5050581700 | 26900 | 26850 | 26900 | 26850 | 2121 |
| 594 | 20230922 | 095700 | 4993618800 | 26850 | 26900 | 26900 | 26850 | 272 |
| 595 | 20230922 | 095600 | 4986308200 | 26900 | 26900 | 26900 | 26850 | 1268 |
| 596 | 20230922 | 095500 | 4952228850 | 26850 | 26900 | 26950 | 26850 | 1829 |
| 597 | 20230922 | 095400 | 4903072950 | 26950 | 26950 | 27000 | 26950 | 2273 |
| 598 | 20230922 | 095300 | 4841804800 | 26900 | 26900 | 26950 | 26900 | 2399 |
| 599 | 20230922 | 095200 | 4777199700 | 26900 | 26950 | 26950 | 26900 | 1098 |
| 600 | 20230922 | 095100 | 4747658700 | 26950 | 26900 | 26950 | 26900 | 1035 |
| 601 | 20230922 | 095000 | 4719812900 | 26950 | 26800 | 26950 | 26800 | 2123 |
| 602 | 20230922 | 094900 | 4662845650 | 26800 | 26800 | 26900 | 26800 | 311 |
| 603 | 20230922 | 094800 | 4654507150 | 26800 | 26800 | 26900 | 26750 | 2773 |
| 604 | 20230922 | 094700 | 4580034500 | 26800 | 26750 | 26900 | 26750 | 3788 |
| 605 | 20230922 | 094600 | 4478581100 | 26750 | 26850 | 26850 | 26750 | 2456 |
| 606 | 20230922 | 094500 | 4412768300 | 26850 | 26850 | 26900 | 26750 | 6839 |
| 607 | 20230922 | 094400 | 4229371100 | 26850 | 27000 | 27000 | 26850 | 4594 |
| 608 | 20230922 | 094300 | 4105639350 | 27000 | 27000 | 27050 | 26950 | 3390 |
| 609 | 20230922 | 094200 | 4014105650 | 27050 | 27050 | 27100 | 27000 | 973 |
| 610 | 20230922 | 094100 | 3987789750 | 27050 | 27050 | 27150 | 27050 | 1571 |
| 611 | 20230922 | 094000 | 3945262550 | 27100 | 27150 | 27150 | 27050 | 806 |
| 612 | 20230922 | 093900 | 3923393850 | 27150 | 27150 | 27150 | 27100 | 333 |
| 613 | 20230922 | 093800 | 3914355550 | 27150 | 27150 | 27150 | 27100 | 1846 |
| 614 | 20230922 | 093700 | 3864304550 | 27150 | 27200 | 27250 | 27150 | 1161 |
| 615 | 20230922 | 093600 | 3832744850 | 27150 | 27100 | 27200 | 27050 | 854 |
| 616 | 20230922 | 093500 | 3809562250 | 27150 | 27150 | 27150 | 27050 | 939 |
| 617 | 20230922 | 093400 | 3784117000 | 27100 | 27000 | 27150 | 27000 | 3229 |
| 618 | 20230922 | 093300 | 3696833600 | 26900 | 26850 | 26950 | 26850 | 3671 |
| 619 | 20230922 | 093200 | 3598098500 | 26900 | 26900 | 26900 | 26800 | 1962 |
| 620 | 20230922 | 093100 | 3545429000 | 26900 | 26900 | 26900 | 26800 | 5397 |
| 621 | 20230922 | 093000 | 3400617200 | 26850 | 26850 | 26900 | 26850 | 2476 |
| 622 | 20230922 | 092900 | 3334094250 | 26900 | 26900 | 26950 | 26850 | 1913 |
| 623 | 20230922 | 092800 | 3282677850 | 26900 | 26950 | 27000 | 26900 | 5003 |
| 624 | 20230922 | 092700 | 3147967550 | 26950 | 26950 | 27000 | 26900 | 4543 |
| 625 | 20230922 | 092600 | 3025465200 | 26950 | 26900 | 26950 | 26900 | 3047 |
| 626 | 20230922 | 092500 | 2943492150 | 26950 | 27050 | 27100 | 26900 | 14902 |
| 627 | 20230922 | 092400 | 2541034200 | 27050 | 27200 | 27250 | 27050 | 10596 |
| 628 | 20230922 | 092300 | 2253531100 | 27200 | 27200 | 27250 | 27150 | 3470 |
| 629 | 20230922 | 092200 | 2159172550 | 27150 | 27250 | 27250 | 27150 | 3614 |
| 630 | 20230922 | 092100 | 2060835300 | 27250 | 27300 | 27350 | 27200 | 3156 |
| 631 | 20230922 | 092000 | 1974781800 | 27350 | 27350 | 27350 | 27300 | 897 |
| 632 | 20230922 | 091900 | 1950250850 | 27350 | 27350 | 27400 | 27300 | 1404 |
| 633 | 20230922 | 091800 | 1911881200 | 27350 | 27350 | 27400 | 27300 | 1811 |
| 634 | 20230922 | 091700 | 1862374300 | 27350 | 27350 | 27400 | 27300 | 1841 |
| 635 | 20230922 | 091600 | 1812034350 | 27350 | 27400 | 27400 | 27300 | 1284 |
| 636 | 20230922 | 091500 | 1776884150 | 27400 | 27350 | 27400 | 27300 | 1218 |
| 637 | 20230922 | 091400 | 1743592950 | 27350 | 27500 | 27500 | 27350 | 3739 |
| 638 | 20230922 | 091300 | 1641021700 | 27500 | 27500 | 27600 | 27500 | 2902 |
| 639 | 20230922 | 091200 | 1561160200 | 27500 | 27550 | 27550 | 27500 | 1573 |
| 640 | 20230922 | 091100 | 1517860500 | 27550 | 27550 | 27600 | 27500 | 1752 |
| 641 | 20230922 | 091000 | 1469642300 | 27550 | 27750 | 27800 | 27550 | 2425 |
| 642 | 20230922 | 090900 | 1402555600 | 27750 | 27700 | 27800 | 27650 | 773 |
| 643 | 20230922 | 090800 | 1381119050 | 27700 | 27700 | 27750 | 27650 | 2355 |
| 644 | 20230922 | 090700 | 1315909700 | 27700 | 27500 | 27700 | 27450 | 1842 |
| 645 | 20230922 | 090600 | 1265025850 | 27500 | 27250 | 27550 | 27100 | 3513 |
| 646 | 20230922 | 090500 | 1168843800 | 27400 | 27450 | 27450 | 27100 | 9492 |
| 647 | 20230922 | 090400 | 910266450 | 27300 | 27600 | 27700 | 27300 | 3318 |
| 648 | 20230922 | 090300 | 819028900 | 27500 | 27550 | 27600 | 27300 | 5424 |
| 649 | 20230922 | 090200 | 669980400 | 27550 | 27600 | 27600 | 27200 | 2713 |
| 650 | 20230922 | 090100 | 595684600 | 27650 | 27400 | 27650 | 27100 | 8574 |
| 651 | 20230922 | 090000 | 361149250 | 27300 | 27500 | 27500 | 27100 | 12899 |