35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 3 | 20240604 | 195300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240604 | 195200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240604 | 195100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240604 | 195000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240604 | 194900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240604 | 194800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240604 | 194700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240604 | 194600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240604 | 194500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240604 | 194400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240604 | 194300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240604 | 194200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240604 | 194100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240604 | 194000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240604 | 193900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240604 | 193800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240604 | 193700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240604 | 193600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240604 | 193500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240604 | 193400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240604 | 193300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240604 | 193200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240604 | 193100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240604 | 193000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240604 | 192900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240604 | 192800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240604 | 192700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240604 | 192600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240604 | 192500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240604 | 192400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 33 | 20240604 | 192300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240604 | 192200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240604 | 192100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240604 | 192000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240604 | 191900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240604 | 191800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240604 | 191700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240604 | 191600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240604 | 191500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240604 | 191400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240604 | 191300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240604 | 191200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240604 | 191100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240604 | 191000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240604 | 190900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240604 | 190800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240604 | 190700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240604 | 190600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240604 | 190500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240604 | 190400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240604 | 190300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240604 | 190200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240604 | 190100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240604 | 190000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240604 | 185900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240604 | 185800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240604 | 185700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240604 | 185600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240604 | 185500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240604 | 185400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 63 | 20240604 | 185300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240604 | 185200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240604 | 185100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240604 | 185000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240604 | 184900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240604 | 184800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240604 | 184700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240604 | 184600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240604 | 184500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240604 | 184400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240604 | 184300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240604 | 184200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240604 | 184100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240604 | 184000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240604 | 183900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240604 | 183800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240604 | 183700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240604 | 183600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240604 | 183500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240604 | 183400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240604 | 183300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240604 | 183200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240604 | 183100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240604 | 183000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240604 | 182900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240604 | 182800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240604 | 182700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240604 | 182600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240604 | 182500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240604 | 182400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 93 | 20240604 | 182300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240604 | 182200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240604 | 182100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240604 | 182000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240604 | 181900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240604 | 181800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240604 | 181700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240604 | 181600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240604 | 181500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240604 | 181400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240604 | 181300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240604 | 181200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240604 | 181100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240604 | 181000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240604 | 180900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240604 | 180800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240604 | 180700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240604 | 180600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240604 | 180500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240604 | 180400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240604 | 180300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240604 | 180200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240604 | 180100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240604 | 180000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240604 | 175900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240604 | 175800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240604 | 175700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240604 | 175600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240604 | 175500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240604 | 175400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 123 | 20240604 | 175300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240604 | 175200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240604 | 175100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240604 | 175000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240604 | 174900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240604 | 174800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240604 | 174700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240604 | 174600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240604 | 174500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240604 | 174400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240604 | 174300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240604 | 174200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240604 | 174100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240604 | 174000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240604 | 173900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240604 | 173800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240604 | 173700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240604 | 173600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240604 | 173500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240604 | 173400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240604 | 173300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240604 | 173200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240604 | 173100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240604 | 173000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240604 | 172900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240604 | 172800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240604 | 172700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240604 | 172600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240604 | 172500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240604 | 172400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 153 | 20240604 | 172300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240604 | 172200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240604 | 172100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240604 | 172000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240604 | 171900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240604 | 171800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240604 | 171700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240604 | 171600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240604 | 171500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240604 | 171400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240604 | 171300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240604 | 171200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240604 | 171100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240604 | 171000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240604 | 170900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240604 | 170800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240604 | 170700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240604 | 170600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240604 | 170500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240604 | 170400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240604 | 170300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240604 | 170200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240604 | 170100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240604 | 170000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240604 | 165900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240604 | 165800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240604 | 165700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240604 | 165600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240604 | 165500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240604 | 165400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 183 | 20240604 | 165300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240604 | 165200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240604 | 165100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240604 | 165000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240604 | 164900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240604 | 164800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240604 | 164700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240604 | 164600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240604 | 164500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240604 | 164400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240604 | 164300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240604 | 164200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240604 | 164100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240604 | 164000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240604 | 163900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240604 | 163800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240604 | 163700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240604 | 163600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240604 | 163500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240604 | 163400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240604 | 163300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240604 | 163200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240604 | 163100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240604 | 163000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240604 | 162900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240604 | 162800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240604 | 162700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240604 | 162600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240604 | 162500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240604 | 162400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 213 | 20240604 | 162300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240604 | 162200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240604 | 162100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240604 | 162000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240604 | 161900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240604 | 161800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240604 | 161700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240604 | 161600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240604 | 161500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240604 | 161400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240604 | 161300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240604 | 161200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240604 | 161100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240604 | 161000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240604 | 160900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240604 | 160800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240604 | 160700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240604 | 160600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240604 | 160500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240604 | 160400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240604 | 160300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240604 | 160200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240604 | 160100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240604 | 160000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240604 | 155900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240604 | 155800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240604 | 155700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240604 | 155600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240604 | 155500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240604 | 155400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 243 | 20240604 | 155300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240604 | 155200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240604 | 155100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240604 | 155000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240604 | 154900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240604 | 154800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240604 | 154700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240604 | 154600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240604 | 154500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240604 | 154400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240604 | 154300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240604 | 154200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240604 | 154100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240604 | 154000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240604 | 153900 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240604 | 153800 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240604 | 153700 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240604 | 153600 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240604 | 153500 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240604 | 153400 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240604 | 153300 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240604 | 153200 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240604 | 153100 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240604 | 153000 | 6854277190 | 11750 | 11750 | 11750 | 11750 | 5140 |
| 267 | 20240604 | 152900 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240604 | 152800 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240604 | 152700 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240604 | 152600 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240604 | 152500 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240604 | 152400 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 273 | 20240604 | 152300 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240604 | 152200 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240604 | 152100 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240604 | 152000 | 6793882190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240604 | 151900 | 6793882190 | 11700 | 11690 | 11750 | 11690 | 1017 |
| 278 | 20240604 | 151800 | 6781946400 | 11750 | 11680 | 11750 | 11670 | 3644 |
| 279 | 20240604 | 151700 | 6739365080 | 11690 | 11680 | 11700 | 11680 | 1879 |
| 280 | 20240604 | 151600 | 6717391790 | 11680 | 11680 | 11680 | 11680 | 28 |
| 281 | 20240604 | 151500 | 6717064750 | 11650 | 11650 | 11650 | 11650 | 722 |
| 282 | 20240604 | 151400 | 6708653450 | 11640 | 11700 | 11700 | 11640 | 58 |
| 283 | 20240604 | 151300 | 6707978210 | 11630 | 11670 | 11700 | 11620 | 3775 |
| 284 | 20240604 | 151200 | 6664001000 | 11670 | 11690 | 11700 | 11660 | 978 |
| 285 | 20240604 | 151100 | 6652582620 | 11700 | 11700 | 11700 | 11650 | 3447 |
| 286 | 20240604 | 151000 | 6612397410 | 11710 | 11680 | 11710 | 11680 | 1839 |
| 287 | 20240604 | 150900 | 6590908850 | 11680 | 11700 | 11700 | 11680 | 534 |
| 288 | 20240604 | 150800 | 6584670750 | 11690 | 11710 | 11710 | 11690 | 354 |
| 289 | 20240604 | 150700 | 6580529890 | 11710 | 11710 | 11710 | 11710 | 25 |
| 290 | 20240604 | 150600 | 6580237140 | 11720 | 11690 | 11720 | 11690 | 338 |
| 291 | 20240604 | 150500 | 6576284350 | 11690 | 11700 | 11700 | 11690 | 509 |
| 292 | 20240604 | 150400 | 6570329830 | 11700 | 11710 | 11710 | 11700 | 1029 |
| 293 | 20240604 | 150300 | 6558286920 | 11710 | 11720 | 11720 | 11710 | 109 |
| 294 | 20240604 | 150200 | 6557009770 | 11720 | 11720 | 11720 | 11700 | 1221 |
| 295 | 20240604 | 150100 | 6542711800 | 11720 | 11750 | 11770 | 11720 | 3498 |
| 296 | 20240604 | 150000 | 6501648340 | 11750 | 11750 | 11750 | 11750 | 813 |
| 297 | 20240604 | 145900 | 6492095590 | 11750 | 11790 | 11790 | 11750 | 1365 |
| 298 | 20240604 | 145800 | 6476027080 | 11780 | 11800 | 11820 | 11780 | 1001 |
| 299 | 20240604 | 145700 | 6464215770 | 11780 | 11760 | 11810 | 11760 | 851 |
| 300 | 20240604 | 145600 | 6454183490 | 11760 | 11760 | 11760 | 11750 | 721 |
| 301 | 20240604 | 145500 | 6445706810 | 11760 | 11780 | 11790 | 11760 | 715 |
| 302 | 20240604 | 145400 | 6437293210 | 11780 | 11770 | 11810 | 11770 | 211 |
| 303 | 20240604 | 145300 | 6434807650 | 11800 | 11800 | 11800 | 11800 | 541 |
| 304 | 20240604 | 145200 | 6428423850 | 11820 | 11830 | 11830 | 11750 | 4847 |
| 305 | 20240604 | 145100 | 6371126130 | 11810 | 11790 | 11840 | 11790 | 1765 |
| 306 | 20240604 | 145000 | 6350284070 | 11790 | 11750 | 11790 | 11750 | 622 |
| 307 | 20240604 | 144900 | 6342967100 | 11750 | 11750 | 11750 | 11750 | 1 |
| 308 | 20240604 | 144800 | 6342955350 | 11720 | 11720 | 11720 | 11720 | 60 |
| 309 | 20240604 | 144700 | 6342252150 | 11710 | 11730 | 11730 | 11710 | 542 |
| 310 | 20240604 | 144600 | 6335905100 | 11710 | 11720 | 11720 | 11710 | 233 |
| 311 | 20240604 | 144500 | 6333176490 | 11720 | 11760 | 11790 | 11710 | 2461 |
| 312 | 20240604 | 144400 | 6304294660 | 11760 | 11770 | 11770 | 11760 | 831 |
| 313 | 20240604 | 144300 | 6294521100 | 11780 | 11760 | 11780 | 11750 | 192 |
| 314 | 20240604 | 144200 | 6292263200 | 11750 | 11760 | 11760 | 11750 | 721 |
| 315 | 20240604 | 144100 | 6283788660 | 11760 | 11750 | 11800 | 11740 | 681 |
| 316 | 20240604 | 144000 | 6275785670 | 11740 | 11740 | 11740 | 11720 | 1949 |
| 317 | 20240604 | 143900 | 6252914350 | 11750 | 11780 | 11790 | 11750 | 3485 |
| 318 | 20240604 | 143800 | 6211876470 | 11790 | 11790 | 11820 | 11790 | 1422 |
| 319 | 20240604 | 143700 | 6195102770 | 11800 | 11820 | 11820 | 11800 | 1026 |
| 320 | 20240604 | 143600 | 6182990500 | 11810 | 11830 | 11830 | 11810 | 303 |
| 321 | 20240604 | 143500 | 6179406040 | 11830 | 11820 | 11840 | 11820 | 1158 |
| 322 | 20240604 | 143400 | 6165699670 | 11800 | 11800 | 11820 | 11800 | 237 |
| 323 | 20240604 | 143300 | 6162902870 | 11800 | 11830 | 11830 | 11800 | 708 |
| 324 | 20240604 | 143200 | 6154541770 | 11830 | 11840 | 11840 | 11820 | 934 |
| 325 | 20240604 | 143100 | 6143488550 | 11840 | 11850 | 11880 | 11840 | 2731 |
| 326 | 20240604 | 143000 | 6111062340 | 11850 | 11890 | 11890 | 11850 | 1447 |
| 327 | 20240604 | 142900 | 6093890370 | 11890 | 11900 | 11910 | 11890 | 1211 |
| 328 | 20240604 | 142800 | 6079478160 | 11900 | 11890 | 11900 | 11860 | 236 |
| 329 | 20240604 | 142700 | 6076672470 | 11910 | 11880 | 11910 | 11880 | 2329 |
| 330 | 20240604 | 142600 | 6048971960 | 11900 | 11850 | 11900 | 11850 | 1023 |
| 331 | 20240604 | 142500 | 6036836120 | 11860 | 11860 | 11860 | 11840 | 844 |
| 332 | 20240604 | 142400 | 6026830320 | 11860 | 11790 | 11860 | 11790 | 1009 |
| 333 | 20240604 | 142300 | 6014898350 | 11810 | 11810 | 11810 | 11810 | 133 |
| 334 | 20240604 | 142200 | 6013327620 | 11820 | 11790 | 11820 | 11790 | 419 |
| 335 | 20240604 | 142100 | 6008381800 | 11790 | 11750 | 11800 | 11750 | 1118 |
| 336 | 20240604 | 142000 | 5995228320 | 11750 | 11760 | 11760 | 11750 | 297 |
| 337 | 20240604 | 141900 | 5991735610 | 11760 | 11760 | 11780 | 11760 | 566 |
| 338 | 20240604 | 141800 | 5985079230 | 11760 | 11750 | 11760 | 11750 | 340 |
| 339 | 20240604 | 141700 | 5981081340 | 11750 | 11750 | 11750 | 11730 | 1749 |
| 340 | 20240604 | 141600 | 5960552180 | 11750 | 11780 | 11800 | 11750 | 1469 |
| 341 | 20240604 | 141500 | 5943260750 | 11800 | 11820 | 11820 | 11780 | 1065 |
| 342 | 20240604 | 141400 | 5930675010 | 11780 | 11820 | 11830 | 11780 | 59 |
| 343 | 20240604 | 141300 | 5929978320 | 11780 | 11780 | 11820 | 11780 | 779 |
| 344 | 20240604 | 141200 | 5920800690 | 11780 | 11780 | 11780 | 11780 | 5 |
| 345 | 20240604 | 141100 | 5920741790 | 11780 | 11800 | 11840 | 11780 | 117 |
| 346 | 20240604 | 141000 | 5919362970 | 11780 | 11840 | 11840 | 11780 | 266 |
| 347 | 20240604 | 140900 | 5916226090 | 11840 | 11820 | 11850 | 11820 | 727 |
| 348 | 20240604 | 140800 | 5907622970 | 11830 | 11810 | 11830 | 11800 | 340 |
| 349 | 20240604 | 140700 | 5903604690 | 11830 | 11830 | 11840 | 11810 | 96 |
| 350 | 20240604 | 140600 | 5902469270 | 11830 | 11830 | 11830 | 11830 | 287 |
| 351 | 20240604 | 140500 | 5899074060 | 11830 | 11810 | 11830 | 11810 | 364 |
| 352 | 20240604 | 140400 | 5894771590 | 11820 | 11820 | 11820 | 11820 | 4 |
| 353 | 20240604 | 140300 | 5894724310 | 11830 | 11780 | 11830 | 11760 | 1731 |
| 354 | 20240604 | 140200 | 5874356320 | 11800 | 11800 | 11800 | 11780 | 746 |
| 355 | 20240604 | 140100 | 5865564080 | 11780 | 11790 | 11820 | 11780 | 354 |
| 356 | 20240604 | 140000 | 5861387790 | 11780 | 11750 | 11820 | 11730 | 394 |
| 357 | 20240604 | 135900 | 5856758060 | 11780 | 11810 | 11810 | 11730 | 3687 |
| 358 | 20240604 | 135800 | 5813410910 | 11820 | 11840 | 11840 | 11820 | 1514 |
| 359 | 20240604 | 135700 | 5795506780 | 11850 | 11890 | 11890 | 11850 | 2088 |
| 360 | 20240604 | 135600 | 5770745060 | 11870 | 11880 | 11900 | 11870 | 612 |
| 361 | 20240604 | 135500 | 5763471840 | 11880 | 11850 | 11880 | 11850 | 290 |
| 362 | 20240604 | 135400 | 5760027270 | 11860 | 11880 | 11880 | 11860 | 922 |
| 363 | 20240604 | 135300 | 5749082310 | 11880 | 11860 | 11900 | 11860 | 466 |
| 364 | 20240604 | 135200 | 5743546530 | 11860 | 11900 | 11900 | 11860 | 582 |
| 365 | 20240604 | 135100 | 5736631340 | 11900 | 11870 | 11900 | 11860 | 863 |
| 366 | 20240604 | 135000 | 5726394110 | 11870 | 11920 | 11920 | 11870 | 1414 |
| 367 | 20240604 | 134900 | 5709572640 | 11920 | 11930 | 11930 | 11910 | 724 |
| 368 | 20240604 | 134800 | 5700943180 | 11930 | 11940 | 11940 | 11920 | 2330 |
| 369 | 20240604 | 134700 | 5673125290 | 11920 | 11920 | 11940 | 11900 | 971 |
| 370 | 20240604 | 134600 | 5661552190 | 11910 | 11890 | 11910 | 11880 | 589 |
| 371 | 20240604 | 134500 | 5654544100 | 11890 | 11820 | 11890 | 11820 | 999 |
| 372 | 20240604 | 134400 | 5642694820 | 11820 | 11860 | 11890 | 11800 | 2943 |
| 373 | 20240604 | 134300 | 5607873060 | 11860 | 11900 | 11910 | 11860 | 1022 |
| 374 | 20240604 | 134200 | 5595726440 | 11890 | 11900 | 11920 | 11850 | 1736 |
| 375 | 20240604 | 134100 | 5575091800 | 11890 | 11920 | 11950 | 11890 | 2522 |
| 376 | 20240604 | 134000 | 5545056860 | 11920 | 11920 | 11960 | 11910 | 1653 |
| 377 | 20240604 | 133900 | 5525342120 | 11920 | 11980 | 11980 | 11920 | 1568 |
| 378 | 20240604 | 133800 | 5506616990 | 11980 | 11980 | 11980 | 11930 | 3207 |
| 379 | 20240604 | 133700 | 5468267370 | 11990 | 12040 | 12060 | 11960 | 3557 |
| 380 | 20240604 | 133600 | 5425543960 | 12040 | 11990 | 12070 | 11990 | 18220 |
| 381 | 20240604 | 133500 | 5206545870 | 11990 | 11950 | 11990 | 11910 | 3150 |
| 382 | 20240604 | 133400 | 5168851230 | 11950 | 11930 | 11950 | 11890 | 1095 |
| 383 | 20240604 | 133300 | 5155805190 | 11900 | 11950 | 11960 | 11900 | 2141 |
| 384 | 20240604 | 133200 | 5130255490 | 11950 | 11970 | 11970 | 11940 | 1694 |
| 385 | 20240604 | 133100 | 5110010710 | 11970 | 11950 | 11970 | 11940 | 1555 |
| 386 | 20240604 | 133000 | 5091421770 | 11950 | 11920 | 11950 | 11890 | 4345 |
| 387 | 20240604 | 132900 | 5039581230 | 11920 | 11970 | 11980 | 11920 | 4965 |
| 388 | 20240604 | 132800 | 4980190640 | 11960 | 11890 | 11990 | 11890 | 896 |
| 389 | 20240604 | 132700 | 4969492970 | 11890 | 11870 | 11900 | 11860 | 2294 |
| 390 | 20240604 | 132600 | 4942244840 | 11870 | 11980 | 12000 | 11860 | 5074 |
| 391 | 20240604 | 132500 | 4881668920 | 12000 | 11850 | 12000 | 11840 | 19759 |
| 392 | 20240604 | 132400 | 4646267070 | 11840 | 11840 | 11850 | 11830 | 1734 |
| 393 | 20240604 | 132300 | 4625739190 | 11850 | 11810 | 11850 | 11800 | 4267 |
| 394 | 20240604 | 132200 | 4575255970 | 11810 | 11790 | 11810 | 11790 | 263 |
| 395 | 20240604 | 132100 | 4572154140 | 11790 | 11800 | 11810 | 11790 | 292 |
| 396 | 20240604 | 132000 | 4568708970 | 11800 | 11820 | 11820 | 11800 | 369 |
| 397 | 20240604 | 131900 | 4564354260 | 11810 | 11830 | 11830 | 11800 | 1107 |
| 398 | 20240604 | 131800 | 4551280180 | 11830 | 11820 | 11830 | 11810 | 1120 |
| 399 | 20240604 | 131700 | 4538037900 | 11810 | 11790 | 11810 | 11790 | 2882 |
| 400 | 20240604 | 131600 | 4504029080 | 11790 | 11770 | 11790 | 11770 | 1848 |
| 401 | 20240604 | 131500 | 4482248740 | 11760 | 11760 | 11770 | 11760 | 410 |
| 402 | 20240604 | 131400 | 4477424200 | 11760 | 11750 | 11770 | 11750 | 366 |
| 403 | 20240604 | 131300 | 4473123400 | 11750 | 11750 | 11750 | 11750 | 94 |
| 404 | 20240604 | 131200 | 4472018900 | 11750 | 11750 | 11750 | 11750 | 1779 |
| 405 | 20240604 | 131100 | 4451115650 | 11750 | 11750 | 11750 | 11750 | 213 |
| 406 | 20240604 | 131000 | 4448612900 | 11750 | 11730 | 11750 | 11730 | 154 |
| 407 | 20240604 | 130900 | 4446804840 | 11750 | 11740 | 11750 | 11730 | 551 |
| 408 | 20240604 | 130800 | 4440331580 | 11750 | 11750 | 11750 | 11750 | 170 |
| 409 | 20240604 | 130700 | 4438334080 | 11730 | 11770 | 11790 | 11730 | 932 |
| 410 | 20240604 | 130600 | 4427363800 | 11770 | 11770 | 11770 | 11760 | 760 |
| 411 | 20240604 | 130500 | 4418419600 | 11770 | 11740 | 11770 | 11740 | 1016 |
| 412 | 20240604 | 130400 | 4406480950 | 11740 | 11710 | 11740 | 11710 | 188 |
| 413 | 20240604 | 130300 | 4404274600 | 11740 | 11720 | 11740 | 11720 | 344 |
| 414 | 20240604 | 130200 | 4400239230 | 11720 | 11700 | 11720 | 11700 | 1588 |
| 415 | 20240604 | 130100 | 4381653620 | 11700 | 11680 | 11700 | 11680 | 654 |
| 416 | 20240604 | 130000 | 4374011050 | 11680 | 11680 | 11680 | 11660 | 165 |
| 417 | 20240604 | 125900 | 4372085160 | 11680 | 11660 | 11680 | 11660 | 316 |
| 418 | 20240604 | 125800 | 4368396300 | 11640 | 11640 | 11640 | 11640 | 196 |
| 419 | 20240604 | 125700 | 4366114860 | 11660 | 11660 | 11660 | 11650 | 397 |
| 420 | 20240604 | 125600 | 4361487260 | 11660 | 11670 | 11670 | 11660 | 175 |
| 421 | 20240604 | 125500 | 4359445570 | 11680 | 11680 | 11690 | 11680 | 44 |
| 422 | 20240604 | 125400 | 4358931640 | 11680 | 11690 | 11690 | 11680 | 37 |
| 423 | 20240604 | 125300 | 4358499410 | 11690 | 11690 | 11690 | 11690 | 51 |
| 424 | 20240604 | 125200 | 4357903220 | 11670 | 11660 | 11670 | 11660 | 458 |
| 425 | 20240604 | 125100 | 4352559420 | 11660 | 11660 | 11660 | 11660 | 73 |
| 426 | 20240604 | 125000 | 4351708240 | 11660 | 11660 | 11660 | 11660 | 4 |
| 427 | 20240604 | 124900 | 4351661600 | 11660 | 11660 | 11660 | 11660 | 10 |
| 428 | 20240604 | 124800 | 4351545000 | 11670 | 11660 | 11670 | 11640 | 115 |
| 429 | 20240604 | 124700 | 4350206230 | 11640 | 11650 | 11660 | 11640 | 254 |
| 430 | 20240604 | 124600 | 4347249270 | 11640 | 11640 | 11640 | 11640 | 153 |
| 431 | 20240604 | 124500 | 4345468350 | 11660 | 11670 | 11670 | 11660 | 103 |
| 432 | 20240604 | 124400 | 4344266590 | 11680 | 11680 | 11680 | 11680 | 27 |
| 433 | 20240604 | 124300 | 4343951230 | 11690 | 11690 | 11690 | 11690 | 207 |
| 434 | 20240604 | 124200 | 4341531400 | 11690 | 11690 | 11690 | 11640 | 131 |
| 435 | 20240604 | 124100 | 4340005320 | 11690 | 11690 | 11690 | 11690 | 2 |
| 436 | 20240604 | 124000 | 4339981940 | 11690 | 11690 | 11690 | 11690 | 631 |
| 437 | 20240604 | 123900 | 4332605550 | 11690 | 11690 | 11690 | 11690 | 47 |
| 438 | 20240604 | 123800 | 4332056120 | 11690 | 11690 | 11690 | 11600 | 2000 |
| 439 | 20240604 | 123700 | 4308833810 | 11640 | 11680 | 11680 | 11640 | 674 |
| 440 | 20240604 | 123600 | 4300976670 | 11700 | 11720 | 11720 | 11680 | 1804 |
| 441 | 20240604 | 123500 | 4279877020 | 11720 | 11720 | 11720 | 11720 | 173 |
| 442 | 20240604 | 123400 | 4277849460 | 11720 | 11720 | 11720 | 11710 | 151 |
| 443 | 20240604 | 123300 | 4276079750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 444 | 20240604 | 123200 | 4276079750 | 11720 | 11730 | 11730 | 11710 | 431 |
| 445 | 20240604 | 123100 | 4271027420 | 11720 | 11720 | 11720 | 11720 | 86 |
| 446 | 20240604 | 123000 | 4270019500 | 11720 | 11720 | 11720 | 11720 | 237 |
| 447 | 20240604 | 122900 | 4267241860 | 11720 | 11720 | 11720 | 11720 | 355 |
| 448 | 20240604 | 122800 | 4263081260 | 11710 | 11720 | 11720 | 11710 | 129 |
| 449 | 20240604 | 122700 | 4261570570 | 11720 | 11740 | 11740 | 11710 | 507 |
| 450 | 20240604 | 122600 | 4255624150 | 11730 | 11730 | 11730 | 11730 | 458 |
| 451 | 20240604 | 122500 | 4250251810 | 11720 | 11710 | 11720 | 11710 | 40 |
| 452 | 20240604 | 122400 | 4249783110 | 11710 | 11730 | 11730 | 11710 | 122 |
| 453 | 20240604 | 122300 | 4248352170 | 11710 | 11730 | 11730 | 11710 | 186 |
| 454 | 20240604 | 122200 | 4246173570 | 11710 | 11710 | 11740 | 11710 | 586 |
| 455 | 20240604 | 122100 | 4239302210 | 11720 | 11720 | 11720 | 11720 | 117 |
| 456 | 20240604 | 122000 | 4237930970 | 11720 | 11720 | 11740 | 11710 | 1802 |
| 457 | 20240604 | 121900 | 4216813260 | 11720 | 11710 | 11720 | 11670 | 815 |
| 458 | 20240604 | 121800 | 4207265200 | 11670 | 11670 | 11710 | 11670 | 991 |
| 459 | 20240604 | 121700 | 4195680000 | 11680 | 11690 | 11690 | 11680 | 282 |
| 460 | 20240604 | 121600 | 4192386090 | 11690 | 11700 | 11700 | 11690 | 307 |
| 461 | 20240604 | 121500 | 4188795920 | 11700 | 11710 | 11710 | 11700 | 112 |
| 462 | 20240604 | 121400 | 4187485210 | 11710 | 11700 | 11710 | 11700 | 302 |
| 463 | 20240604 | 121300 | 4183949890 | 11710 | 11700 | 11710 | 11660 | 227 |
| 464 | 20240604 | 121200 | 4181299260 | 11700 | 11710 | 11710 | 11700 | 345 |
| 465 | 20240604 | 121100 | 4177262640 | 11710 | 11710 | 11710 | 11680 | 77 |
| 466 | 20240604 | 121000 | 4176361270 | 11710 | 11680 | 11710 | 11680 | 1075 |
| 467 | 20240604 | 120900 | 4163783340 | 11680 | 11670 | 11680 | 11660 | 1460 |
| 468 | 20240604 | 120800 | 4146746790 | 11650 | 11670 | 11670 | 11640 | 26 |
| 469 | 20240604 | 120700 | 4146443700 | 11670 | 11660 | 11670 | 11660 | 159 |
| 470 | 20240604 | 120600 | 4144589230 | 11660 | 11660 | 11660 | 11640 | 408 |
| 471 | 20240604 | 120500 | 4139837230 | 11640 | 11660 | 11670 | 11640 | 179 |
| 472 | 20240604 | 120400 | 4137750120 | 11660 | 11630 | 11660 | 11620 | 846 |
| 473 | 20240604 | 120300 | 4127903230 | 11620 | 11630 | 11630 | 11620 | 117 |
| 474 | 20240604 | 120200 | 4126542530 | 11630 | 11640 | 11640 | 11630 | 461 |
| 475 | 20240604 | 120100 | 4121179420 | 11630 | 11630 | 11630 | 11630 | 95 |
| 476 | 20240604 | 120000 | 4120074570 | 11630 | 11620 | 11630 | 11620 | 190 |
| 477 | 20240604 | 115900 | 4117865590 | 11620 | 11600 | 11620 | 11570 | 552 |
| 478 | 20240604 | 115800 | 4111467810 | 11600 | 11600 | 11600 | 11600 | 624 |
| 479 | 20240604 | 115700 | 4104229410 | 11600 | 11580 | 11600 | 11580 | 235 |
| 480 | 20240604 | 115600 | 4101504310 | 11580 | 11580 | 11580 | 11580 | 31 |
| 481 | 20240604 | 115500 | 4101145330 | 11580 | 11580 | 11580 | 11580 | 9 |
| 482 | 20240604 | 115400 | 4101041110 | 11580 | 11580 | 11580 | 11580 | 344 |
| 483 | 20240604 | 115300 | 4097057590 | 11570 | 11580 | 11590 | 11570 | 540 |
| 484 | 20240604 | 115200 | 4090800000 | 11570 | 11580 | 11580 | 11570 | 548 |
| 485 | 20240604 | 115100 | 4084458630 | 11590 | 11590 | 11590 | 11590 | 9 |
| 486 | 20240604 | 115000 | 4084354320 | 11580 | 11580 | 11580 | 11580 | 641 |
| 487 | 20240604 | 114900 | 4076931540 | 11580 | 11560 | 11590 | 11560 | 209 |
| 488 | 20240604 | 114800 | 4074511120 | 11560 | 11590 | 11600 | 11560 | 1745 |
| 489 | 20240604 | 114700 | 4054314900 | 11590 | 11610 | 11620 | 11590 | 1114 |
| 490 | 20240604 | 114600 | 4041394090 | 11620 | 11630 | 11630 | 11620 | 219 |
| 491 | 20240604 | 114500 | 4038848530 | 11640 | 11630 | 11640 | 11610 | 700 |
| 492 | 20240604 | 114400 | 4030717470 | 11630 | 11640 | 11640 | 11630 | 49 |
| 493 | 20240604 | 114300 | 4030147260 | 11630 | 11660 | 11660 | 11630 | 579 |
| 494 | 20240604 | 114200 | 4023409050 | 11660 | 11670 | 11670 | 11660 | 337 |
| 495 | 20240604 | 114100 | 4019479580 | 11660 | 11660 | 11670 | 11660 | 165 |
| 496 | 20240604 | 114000 | 4017555640 | 11660 | 11660 | 11660 | 11650 | 109 |
| 497 | 20240604 | 113900 | 4016284800 | 11650 | 11650 | 11650 | 11650 | 39 |
| 498 | 20240604 | 113800 | 4015830450 | 11650 | 11650 | 11650 | 11650 | 176 |
| 499 | 20240604 | 113700 | 4013780050 | 11660 | 11680 | 11680 | 11660 | 515 |
| 500 | 20240604 | 113600 | 4007772430 | 11680 | 11680 | 11680 | 11670 | 427 |
| 501 | 20240604 | 113500 | 4002786880 | 11690 | 11690 | 11690 | 11680 | 66 |
| 502 | 20240604 | 113400 | 4002015950 | 11690 | 11670 | 11690 | 11670 | 275 |
| 503 | 20240604 | 113300 | 3998803900 | 11670 | 11670 | 11680 | 11670 | 233 |
| 504 | 20240604 | 113200 | 3996084670 | 11680 | 11690 | 11690 | 11670 | 623 |
| 505 | 20240604 | 113100 | 3988813140 | 11690 | 11690 | 11700 | 11690 | 131 |
| 506 | 20240604 | 113000 | 3987281540 | 11700 | 11690 | 11700 | 11690 | 623 |
| 507 | 20240604 | 112900 | 3979997750 | 11690 | 11670 | 11690 | 11670 | 167 |
| 508 | 20240604 | 112800 | 3978045560 | 11670 | 11660 | 11670 | 11660 | 31 |
| 509 | 20240604 | 112700 | 3977683900 | 11660 | 11660 | 11670 | 11660 | 231 |
| 510 | 20240604 | 112600 | 3974990320 | 11660 | 11640 | 11660 | 11640 | 1007 |
| 511 | 20240604 | 112500 | 3963249790 | 11640 | 11620 | 11640 | 11620 | 463 |
| 512 | 20240604 | 112400 | 3957862870 | 11620 | 11650 | 11650 | 11620 | 258 |
| 513 | 20240604 | 112300 | 3954860440 | 11650 | 11650 | 11650 | 11650 | 157 |
| 514 | 20240604 | 112200 | 3953031390 | 11650 | 11640 | 11650 | 11640 | 64 |
| 515 | 20240604 | 112100 | 3952286040 | 11630 | 11620 | 11630 | 11620 | 148 |
| 516 | 20240604 | 112000 | 3950564810 | 11620 | 11670 | 11670 | 11610 | 715 |
| 517 | 20240604 | 111900 | 3942253930 | 11670 | 11660 | 11670 | 11650 | 707 |
| 518 | 20240604 | 111800 | 3934009240 | 11670 | 11660 | 11670 | 11660 | 167 |
| 519 | 20240604 | 111700 | 3932061970 | 11660 | 11670 | 11670 | 11660 | 2469 |
| 520 | 20240604 | 111600 | 3903269970 | 11670 | 11680 | 11680 | 11670 | 440 |
| 521 | 20240604 | 111500 | 3898134370 | 11680 | 11690 | 11690 | 11680 | 286 |
| 522 | 20240604 | 111400 | 3894791710 | 11710 | 11720 | 11720 | 11690 | 630 |
| 523 | 20240604 | 111300 | 3887422500 | 11720 | 11700 | 11730 | 11700 | 1843 |
| 524 | 20240604 | 111200 | 3865810860 | 11690 | 11690 | 11690 | 11670 | 345 |
| 525 | 20240604 | 111100 | 3861779210 | 11670 | 11670 | 11710 | 11650 | 1112 |
| 526 | 20240604 | 111000 | 3848781190 | 11650 | 11620 | 11650 | 11620 | 288 |
| 527 | 20240604 | 110900 | 3845430780 | 11610 | 11590 | 11610 | 11590 | 708 |
| 528 | 20240604 | 110800 | 3837220210 | 11590 | 11560 | 11590 | 11560 | 365 |
| 529 | 20240604 | 110700 | 3832993490 | 11560 | 11570 | 11580 | 11550 | 386 |
| 530 | 20240604 | 110600 | 3828529600 | 11570 | 11570 | 11580 | 11550 | 446 |
| 531 | 20240604 | 110500 | 3823371180 | 11530 | 11560 | 11580 | 11510 | 1297 |
| 532 | 20240604 | 110400 | 3808415800 | 11560 | 11580 | 11590 | 11560 | 318 |
| 533 | 20240604 | 110300 | 3804733750 | 11590 | 11580 | 11590 | 11520 | 4084 |
| 534 | 20240604 | 110200 | 3757523230 | 11580 | 11610 | 11610 | 11580 | 1905 |
| 535 | 20240604 | 110100 | 3735426730 | 11620 | 11610 | 11640 | 11600 | 1943 |
| 536 | 20240604 | 110000 | 3712872180 | 11610 | 11680 | 11680 | 11610 | 720 |
| 537 | 20240604 | 105900 | 3704499170 | 11650 | 11710 | 11710 | 11650 | 588 |
| 538 | 20240604 | 105800 | 3697629040 | 11710 | 11660 | 11710 | 11660 | 742 |
| 539 | 20240604 | 105700 | 3688960900 | 11660 | 11700 | 11700 | 11640 | 2320 |
| 540 | 20240604 | 105600 | 3661870030 | 11720 | 11730 | 11740 | 11700 | 2394 |
| 541 | 20240604 | 105500 | 3633814910 | 11740 | 11750 | 11750 | 11720 | 628 |
| 542 | 20240604 | 105400 | 3626447790 | 11750 | 11730 | 11760 | 11730 | 415 |
| 543 | 20240604 | 105300 | 3621575050 | 11720 | 11770 | 11780 | 11720 | 1364 |
| 544 | 20240604 | 105200 | 3605539460 | 11770 | 11730 | 11770 | 11720 | 1204 |
| 545 | 20240604 | 105100 | 3591404260 | 11730 | 11790 | 11790 | 11710 | 5381 |
| 546 | 20240604 | 105000 | 3528265660 | 11780 | 11870 | 11870 | 11780 | 5673 |
| 547 | 20240604 | 104900 | 3461286290 | 11870 | 11880 | 11880 | 11840 | 3021 |
| 548 | 20240604 | 104800 | 3425435940 | 11870 | 11880 | 11890 | 11840 | 10314 |
| 549 | 20240604 | 104700 | 3303064770 | 11890 | 11840 | 11900 | 11830 | 9508 |
| 550 | 20240604 | 104600 | 3190318070 | 11850 | 11740 | 11850 | 11740 | 17137 |
| 551 | 20240604 | 104500 | 2988172180 | 11740 | 11750 | 11760 | 11720 | 2059 |
| 552 | 20240604 | 104400 | 2963982240 | 11740 | 11720 | 11750 | 11720 | 4112 |
| 553 | 20240604 | 104300 | 2915707350 | 11720 | 11660 | 11720 | 11660 | 9049 |
| 554 | 20240604 | 104200 | 2809933470 | 11670 | 11600 | 11670 | 11600 | 4151 |
| 555 | 20240604 | 104100 | 2761643120 | 11600 | 11610 | 11620 | 11600 | 1737 |
| 556 | 20240604 | 104000 | 2741472250 | 11620 | 11590 | 11620 | 11590 | 860 |
| 557 | 20240604 | 103900 | 2731490460 | 11590 | 11590 | 11600 | 11570 | 4389 |
| 558 | 20240604 | 103800 | 2680620170 | 11580 | 11570 | 11590 | 11570 | 313 |
| 559 | 20240604 | 103700 | 2676994720 | 11600 | 11550 | 11600 | 11530 | 1811 |
| 560 | 20240604 | 103600 | 2656052110 | 11530 | 11540 | 11570 | 11530 | 2568 |
| 561 | 20240604 | 103500 | 2626393270 | 11510 | 11530 | 11540 | 11510 | 799 |
| 562 | 20240604 | 103400 | 2617181920 | 11530 | 11500 | 11530 | 11500 | 584 |
| 563 | 20240604 | 103300 | 2610448840 | 11490 | 11480 | 11490 | 11480 | 420 |
| 564 | 20240604 | 103200 | 2605623230 | 11480 | 11480 | 11480 | 11480 | 109 |
| 565 | 20240604 | 103100 | 2604371910 | 11480 | 11440 | 11490 | 11440 | 1630 |
| 566 | 20240604 | 103000 | 2585662780 | 11440 | 11430 | 11440 | 11410 | 3101 |
| 567 | 20240604 | 102900 | 2550215900 | 11420 | 11440 | 11440 | 11410 | 1643 |
| 568 | 20240604 | 102800 | 2531437270 | 11460 | 11460 | 11460 | 11450 | 180 |
| 569 | 20240604 | 102700 | 2529375460 | 11460 | 11450 | 11460 | 11450 | 213 |
| 570 | 20240604 | 102600 | 2526936600 | 11440 | 11480 | 11480 | 11430 | 2398 |
| 571 | 20240604 | 102500 | 2499489500 | 11480 | 11540 | 11540 | 11470 | 348 |
| 572 | 20240604 | 102400 | 2495486420 | 11520 | 11520 | 11520 | 11470 | 3074 |
| 573 | 20240604 | 102300 | 2460171900 | 11520 | 11560 | 11570 | 11520 | 954 |
| 574 | 20240604 | 102200 | 2449152460 | 11570 | 11610 | 11620 | 11570 | 1226 |
| 575 | 20240604 | 102100 | 2434939020 | 11620 | 11540 | 11620 | 11510 | 7821 |
| 576 | 20240604 | 102000 | 2344326490 | 11510 | 11510 | 11510 | 11510 | 53 |
| 577 | 20240604 | 101900 | 2343716460 | 11540 | 11520 | 11540 | 11490 | 2359 |
| 578 | 20240604 | 101800 | 2316573440 | 11510 | 11520 | 11530 | 11500 | 1252 |
| 579 | 20240604 | 101700 | 2302164160 | 11520 | 11550 | 11550 | 11520 | 515 |
| 580 | 20240604 | 101600 | 2296222800 | 11550 | 11600 | 11600 | 11550 | 716 |
| 581 | 20240604 | 101500 | 2287938430 | 11620 | 11620 | 11620 | 11600 | 224 |
| 582 | 20240604 | 101400 | 2285336750 | 11630 | 11620 | 11630 | 11550 | 4247 |
| 583 | 20240604 | 101300 | 2236062920 | 11650 | 11630 | 11650 | 11610 | 911 |
| 584 | 20240604 | 101200 | 2225461690 | 11630 | 11600 | 11640 | 11600 | 1561 |
| 585 | 20240604 | 101100 | 2207312360 | 11600 | 11580 | 11600 | 11570 | 952 |
| 586 | 20240604 | 101000 | 2196275400 | 11580 | 11510 | 11580 | 11500 | 2145 |
| 587 | 20240604 | 100900 | 2171501810 | 11510 | 11570 | 11580 | 11510 | 3272 |
| 588 | 20240604 | 100800 | 2133701820 | 11580 | 11620 | 11630 | 11580 | 3503 |
| 589 | 20240604 | 100700 | 2093026720 | 11620 | 11640 | 11650 | 11610 | 3048 |
| 590 | 20240604 | 100600 | 2057560150 | 11640 | 11640 | 11670 | 11610 | 2985 |
| 591 | 20240604 | 100500 | 2022831100 | 11630 | 11610 | 11680 | 11600 | 3289 |
| 592 | 20240604 | 100400 | 1984540760 | 11610 | 11730 | 11760 | 11600 | 13544 |
| 593 | 20240604 | 100300 | 1825955120 | 11730 | 11410 | 11780 | 11390 | 32156 |
| 594 | 20240604 | 100200 | 1454571550 | 11400 | 11390 | 11400 | 11380 | 2616 |
| 595 | 20240604 | 100100 | 1424766380 | 11390 | 11380 | 11390 | 11380 | 582 |
| 596 | 20240604 | 100000 | 1418141260 | 11380 | 11380 | 11410 | 11380 | 2242 |
| 597 | 20240604 | 095900 | 1392614220 | 11390 | 11390 | 11400 | 11390 | 221 |
| 598 | 20240604 | 095800 | 1390096360 | 11400 | 11370 | 11410 | 11370 | 1256 |
| 599 | 20240604 | 095700 | 1375780620 | 11370 | 11380 | 11400 | 11360 | 2352 |
| 600 | 20240604 | 095600 | 1348985150 | 11400 | 11400 | 11420 | 11390 | 3299 |
| 601 | 20240604 | 095500 | 1311372130 | 11400 | 11400 | 11400 | 11390 | 1517 |
| 602 | 20240604 | 095400 | 1294084670 | 11390 | 11380 | 11400 | 11370 | 2125 |
| 603 | 20240604 | 095300 | 1269881210 | 11370 | 11340 | 11370 | 11320 | 1479 |
| 604 | 20240604 | 095200 | 1253089820 | 11340 | 11320 | 11340 | 11310 | 1498 |
| 605 | 20240604 | 095100 | 1236128170 | 11300 | 11310 | 11320 | 11300 | 2140 |
| 606 | 20240604 | 095000 | 1211936300 | 11310 | 11330 | 11330 | 11310 | 1622 |
| 607 | 20240604 | 094900 | 1193573600 | 11320 | 11310 | 11330 | 11310 | 1173 |
| 608 | 20240604 | 094800 | 1180296170 | 11310 | 11350 | 11360 | 11310 | 1966 |
| 609 | 20240604 | 094700 | 1158034980 | 11330 | 11340 | 11360 | 11330 | 907 |
| 610 | 20240604 | 094600 | 1147738720 | 11360 | 11350 | 11360 | 11320 | 3145 |
| 611 | 20240604 | 094500 | 1112074730 | 11360 | 11330 | 11370 | 11330 | 868 |
| 612 | 20240604 | 094400 | 1102220650 | 11330 | 11370 | 11380 | 11330 | 3839 |
| 613 | 20240604 | 094300 | 1058613750 | 11380 | 11360 | 11380 | 11360 | 2413 |
| 614 | 20240604 | 094200 | 1031191110 | 11360 | 11380 | 11380 | 11360 | 1918 |
| 615 | 20240604 | 094100 | 1009394780 | 11380 | 11430 | 11450 | 11350 | 3709 |
| 616 | 20240604 | 094000 | 967111570 | 11460 | 11330 | 11460 | 11320 | 7776 |
| 617 | 20240604 | 093900 | 878453030 | 11320 | 11270 | 11340 | 11270 | 9542 |
| 618 | 20240604 | 093800 | 770578590 | 11270 | 11260 | 11280 | 11240 | 4185 |
| 619 | 20240604 | 093700 | 723453770 | 11260 | 11230 | 11290 | 11230 | 4285 |
| 620 | 20240604 | 093600 | 675236780 | 11220 | 11140 | 11220 | 11130 | 6112 |
| 621 | 20240604 | 093500 | 606907600 | 11150 | 11100 | 11150 | 11100 | 2078 |
| 622 | 20240604 | 093400 | 583797430 | 11100 | 11100 | 11100 | 11090 | 3553 |
| 623 | 20240604 | 093300 | 544362340 | 11100 | 11070 | 11100 | 11070 | 1765 |
| 624 | 20240604 | 093200 | 524793660 | 11050 | 11030 | 11080 | 11030 | 1789 |
| 625 | 20240604 | 093100 | 505014160 | 11030 | 10990 | 11030 | 10990 | 1371 |
| 626 | 20240604 | 093000 | 489931530 | 10970 | 10980 | 10980 | 10970 | 172 |
| 627 | 20240604 | 092900 | 488044640 | 10990 | 10960 | 10990 | 10960 | 117 |
| 628 | 20240604 | 092800 | 486761810 | 10990 | 10990 | 10990 | 10990 | 10 |
| 629 | 20240604 | 092700 | 486651910 | 10990 | 10980 | 10990 | 10960 | 1726 |
| 630 | 20240604 | 092600 | 467720290 | 10980 | 10990 | 11000 | 10980 | 869 |
| 631 | 20240604 | 092500 | 458172760 | 10990 | 11000 | 11000 | 10990 | 546 |
| 632 | 20240604 | 092400 | 452166840 | 11000 | 10980 | 11000 | 10970 | 181 |
| 633 | 20240604 | 092300 | 450179360 | 10980 | 10970 | 10980 | 10970 | 539 |
| 634 | 20240604 | 092200 | 444266330 | 10960 | 10990 | 11000 | 10960 | 90 |
| 635 | 20240604 | 092100 | 443277780 | 11000 | 10960 | 11000 | 10960 | 620 |
| 636 | 20240604 | 092000 | 436459780 | 10960 | 10960 | 11000 | 10960 | 656 |
| 637 | 20240604 | 091900 | 429269980 | 10960 | 10960 | 10960 | 10960 | 208 |
| 638 | 20240604 | 091800 | 426990300 | 10940 | 10970 | 10980 | 10940 | 1092 |
| 639 | 20240604 | 091700 | 415026770 | 10960 | 11050 | 11050 | 10960 | 1963 |
| 640 | 20240604 | 091600 | 393471770 | 11070 | 11080 | 11080 | 11000 | 1648 |
| 641 | 20240604 | 091500 | 375265770 | 11080 | 11130 | 11160 | 11060 | 4108 |
| 642 | 20240604 | 091400 | 329602350 | 11130 | 11030 | 11140 | 11030 | 4065 |
| 643 | 20240604 | 091300 | 284558090 | 11030 | 10960 | 11030 | 10960 | 6403 |
| 644 | 20240604 | 091200 | 214156280 | 10970 | 10950 | 10970 | 10940 | 631 |
| 645 | 20240604 | 091100 | 207252320 | 10970 | 10990 | 10990 | 10950 | 650 |
| 646 | 20240604 | 091000 | 200124740 | 10990 | 10970 | 10990 | 10970 | 980 |
| 647 | 20240604 | 090900 | 189368940 | 10970 | 10930 | 10980 | 10910 | 2218 |
| 648 | 20240604 | 090800 | 165066950 | 10910 | 10890 | 10910 | 10850 | 773 |
| 649 | 20240604 | 090700 | 156655410 | 10840 | 10860 | 10860 | 10840 | 263 |
| 650 | 20240604 | 090600 | 153804250 | 10880 | 10860 | 10890 | 10850 | 2601 |
| 651 | 20240604 | 090500 | 125580260 | 10850 | 10860 | 10880 | 10850 | 146 |
| 652 | 20240604 | 090400 | 123994830 | 10880 | 10890 | 10890 | 10850 | 2372 |
| 653 | 20240604 | 090300 | 98169620 | 10900 | 10830 | 10900 | 10830 | 1660 |
| 654 | 20240604 | 090200 | 80104910 | 10830 | 10870 | 10930 | 10830 | 915 |
| 655 | 20240604 | 090100 | 70162550 | 10870 | 10970 | 10970 | 10850 | 2774 |
| 656 | 20240604 | 090000 | 39999920 | 10970 | 11000 | 11000 | 10900 | 3642 |