35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 3 | 20240701 | 195700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240701 | 195600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240701 | 195500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240701 | 195400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240701 | 195300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240701 | 195200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240701 | 195100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240701 | 195000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240701 | 194900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240701 | 194800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240701 | 194700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240701 | 194600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240701 | 194500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240701 | 194400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240701 | 194300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240701 | 194200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240701 | 194100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240701 | 194000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240701 | 193900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240701 | 193800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240701 | 193700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240701 | 193600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240701 | 193500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240701 | 193400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240701 | 193300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240701 | 193200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240701 | 193100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240701 | 193000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240701 | 192900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240701 | 192800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 33 | 20240701 | 192700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240701 | 192600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240701 | 192500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240701 | 192400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240701 | 192300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240701 | 192200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240701 | 192100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240701 | 192000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240701 | 191900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240701 | 191800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240701 | 191700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240701 | 191600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240701 | 191500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240701 | 191400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240701 | 191300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240701 | 191200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240701 | 191100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240701 | 191000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240701 | 190900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240701 | 190800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240701 | 190700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240701 | 190600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240701 | 190500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240701 | 190400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240701 | 190300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240701 | 190200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240701 | 190100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240701 | 190000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240701 | 185900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240701 | 185800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 63 | 20240701 | 185700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240701 | 185600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240701 | 185500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240701 | 185400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240701 | 185300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240701 | 185200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240701 | 185100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240701 | 185000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240701 | 184900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240701 | 184800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240701 | 184700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240701 | 184600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240701 | 184500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240701 | 184400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240701 | 184300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240701 | 184200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240701 | 184100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240701 | 184000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240701 | 183900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240701 | 183800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240701 | 183700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240701 | 183600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240701 | 183500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240701 | 183400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240701 | 183300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240701 | 183200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240701 | 183100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240701 | 183000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240701 | 182900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240701 | 182800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 93 | 20240701 | 182700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240701 | 182600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240701 | 182500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240701 | 182400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240701 | 182300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240701 | 182200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240701 | 182100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240701 | 182000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240701 | 181900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240701 | 181800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240701 | 181700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240701 | 181600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240701 | 181500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240701 | 181400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240701 | 181300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240701 | 181200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240701 | 181100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240701 | 181000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240701 | 180900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240701 | 180800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240701 | 180700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240701 | 180600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240701 | 180500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240701 | 180400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240701 | 180300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240701 | 180200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240701 | 180100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240701 | 180000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240701 | 175900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240701 | 175800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 123 | 20240701 | 175700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240701 | 175600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240701 | 175500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240701 | 175400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240701 | 175300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240701 | 175200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240701 | 175100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240701 | 175000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240701 | 174900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240701 | 174800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240701 | 174700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240701 | 174600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240701 | 174500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240701 | 174400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240701 | 174300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240701 | 174200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240701 | 174100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240701 | 174000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240701 | 173900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240701 | 173800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240701 | 173700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240701 | 173600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240701 | 173500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240701 | 173400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240701 | 173300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240701 | 173200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240701 | 173100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240701 | 173000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240701 | 172900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240701 | 172800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 153 | 20240701 | 172700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240701 | 172600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240701 | 172500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240701 | 172400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240701 | 172300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240701 | 172200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240701 | 172100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240701 | 172000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240701 | 171900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240701 | 171800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240701 | 171700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240701 | 171600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240701 | 171500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240701 | 171400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240701 | 171300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240701 | 171200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240701 | 171100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240701 | 171000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240701 | 170900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240701 | 170800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240701 | 170700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240701 | 170600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240701 | 170500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240701 | 170400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240701 | 170300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240701 | 170200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240701 | 170100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240701 | 170000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240701 | 165900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240701 | 165800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 183 | 20240701 | 165700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240701 | 165600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240701 | 165500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240701 | 165400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240701 | 165300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240701 | 165200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240701 | 165100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240701 | 165000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240701 | 164900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240701 | 164800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240701 | 164700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240701 | 164600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240701 | 164500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240701 | 164400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240701 | 164300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240701 | 164200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240701 | 164100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240701 | 164000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240701 | 163900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240701 | 163800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240701 | 163700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240701 | 163600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240701 | 163500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240701 | 163400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240701 | 163300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240701 | 163200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240701 | 163100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240701 | 163000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240701 | 162900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240701 | 162800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 213 | 20240701 | 162700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240701 | 162600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240701 | 162500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240701 | 162400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240701 | 162300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240701 | 162200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240701 | 162100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240701 | 162000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240701 | 161900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240701 | 161800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240701 | 161700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240701 | 161600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240701 | 161500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240701 | 161400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240701 | 161300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240701 | 161200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240701 | 161100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240701 | 161000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240701 | 160900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240701 | 160800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240701 | 160700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240701 | 160600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240701 | 160500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240701 | 160400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240701 | 160300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240701 | 160200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240701 | 160100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240701 | 160000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240701 | 155900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240701 | 155800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 243 | 20240701 | 155700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240701 | 155600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240701 | 155500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240701 | 155400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240701 | 155300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240701 | 155200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240701 | 155100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240701 | 155000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240701 | 154900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240701 | 154800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240701 | 154700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240701 | 154600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240701 | 154500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240701 | 154400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240701 | 154300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240701 | 154200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240701 | 154100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240701 | 154000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240701 | 153900 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240701 | 153800 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240701 | 153700 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240701 | 153600 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240701 | 153500 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240701 | 153400 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240701 | 153300 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240701 | 153200 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240701 | 153100 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240701 | 153000 | 4217884080 | 11410 | 11410 | 11410 | 11410 | 2378 |
| 271 | 20240701 | 152900 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240701 | 152800 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 273 | 20240701 | 152700 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240701 | 152600 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240701 | 152500 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240701 | 152400 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240701 | 152300 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240701 | 152200 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240701 | 152100 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240701 | 152000 | 4190751100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240701 | 151900 | 4190751100 | 11370 | 11350 | 11370 | 11350 | 740 |
| 282 | 20240701 | 151800 | 4182347600 | 11350 | 11360 | 11360 | 11350 | 800 |
| 283 | 20240701 | 151700 | 4173263840 | 11370 | 11360 | 11370 | 11360 | 41 |
| 284 | 20240701 | 151600 | 4172797770 | 11350 | 11370 | 11370 | 11350 | 415 |
| 285 | 20240701 | 151500 | 4168081240 | 11380 | 11370 | 11380 | 11340 | 589 |
| 286 | 20240701 | 151400 | 4161384130 | 11370 | 11340 | 11370 | 11340 | 141 |
| 287 | 20240701 | 151300 | 4159784260 | 11340 | 11380 | 11380 | 11340 | 1209 |
| 288 | 20240701 | 151200 | 4146047050 | 11380 | 11350 | 11380 | 11350 | 423 |
| 289 | 20240701 | 151100 | 4141239420 | 11360 | 11360 | 11360 | 11360 | 358 |
| 290 | 20240701 | 151000 | 4137172540 | 11350 | 11370 | 11370 | 11350 | 53 |
| 291 | 20240701 | 150900 | 4136570970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20240701 | 150800 | 4136570970 | 11360 | 11350 | 11360 | 11350 | 393 |
| 293 | 20240701 | 150700 | 4132109960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20240701 | 150600 | 4132109960 | 11350 | 11360 | 11360 | 11350 | 511 |
| 295 | 20240701 | 150500 | 4126310000 | 11350 | 11350 | 11350 | 11350 | 16 |
| 296 | 20240701 | 150400 | 4126128400 | 11360 | 11350 | 11360 | 11350 | 24 |
| 297 | 20240701 | 150300 | 4125855780 | 11350 | 11350 | 11350 | 11350 | 100 |
| 298 | 20240701 | 150200 | 4124720780 | 11370 | 11360 | 11370 | 11360 | 12 |
| 299 | 20240701 | 150100 | 4124584350 | 11360 | 11360 | 11370 | 11360 | 367 |
| 300 | 20240701 | 150000 | 4120415220 | 11360 | 11350 | 11360 | 11350 | 39 |
| 301 | 20240701 | 145900 | 4119972490 | 11330 | 11330 | 11330 | 11330 | 269 |
| 302 | 20240701 | 145800 | 4116924720 | 11330 | 11350 | 11350 | 11330 | 116 |
| 303 | 20240701 | 145700 | 4115608600 | 11350 | 11350 | 11350 | 11330 | 120 |
| 304 | 20240701 | 145600 | 4114246620 | 11350 | 11330 | 11350 | 11330 | 91 |
| 305 | 20240701 | 145500 | 4113214970 | 11330 | 11330 | 11330 | 11320 | 37 |
| 306 | 20240701 | 145400 | 4112795810 | 11330 | 11340 | 11340 | 11330 | 137 |
| 307 | 20240701 | 145300 | 4111242340 | 11350 | 11370 | 11370 | 11350 | 87 |
| 308 | 20240701 | 145200 | 4110254830 | 11350 | 11350 | 11350 | 11350 | 267 |
| 309 | 20240701 | 145100 | 4107224380 | 11350 | 11350 | 11350 | 11350 | 46 |
| 310 | 20240701 | 145000 | 4106702280 | 11370 | 11370 | 11370 | 11370 | 17 |
| 311 | 20240701 | 144900 | 4106508990 | 11380 | 11380 | 11380 | 11350 | 196 |
| 312 | 20240701 | 144800 | 4104282560 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20240701 | 144700 | 4104282560 | 11390 | 11390 | 11390 | 11390 | 25 |
| 314 | 20240701 | 144600 | 4103997810 | 11390 | 11350 | 11390 | 11350 | 389 |
| 315 | 20240701 | 144500 | 4099582580 | 11350 | 11350 | 11350 | 11350 | 259 |
| 316 | 20240701 | 144400 | 4096642930 | 11400 | 11390 | 11400 | 11390 | 593 |
| 317 | 20240701 | 144300 | 4089883830 | 11400 | 11380 | 11400 | 11380 | 329 |
| 318 | 20240701 | 144200 | 4086133730 | 11400 | 11390 | 11410 | 11390 | 634 |
| 319 | 20240701 | 144100 | 4078906680 | 11390 | 11340 | 11390 | 11330 | 644 |
| 320 | 20240701 | 144000 | 4071596780 | 11340 | 11300 | 11340 | 11300 | 616 |
| 321 | 20240701 | 143900 | 4064631530 | 11310 | 11310 | 11310 | 11310 | 0 |
| 322 | 20240701 | 143800 | 4064631530 | 11310 | 11280 | 11310 | 11280 | 1337 |
| 323 | 20240701 | 143700 | 4049530400 | 11270 | 11250 | 11270 | 11250 | 640 |
| 324 | 20240701 | 143600 | 4042327800 | 11250 | 11250 | 11250 | 11250 | 192 |
| 325 | 20240701 | 143500 | 4040167800 | 11240 | 11260 | 11260 | 11240 | 1229 |
| 326 | 20240701 | 143400 | 4026342620 | 11270 | 11270 | 11270 | 11270 | 101 |
| 327 | 20240701 | 143300 | 4025204350 | 11260 | 11270 | 11270 | 11260 | 101 |
| 328 | 20240701 | 143200 | 4024067080 | 11260 | 11260 | 11260 | 11260 | 500 |
| 329 | 20240701 | 143100 | 4018437080 | 11270 | 11260 | 11280 | 11260 | 91 |
| 330 | 20240701 | 143000 | 4017411300 | 11260 | 11270 | 11270 | 11260 | 260 |
| 331 | 20240701 | 142900 | 4014483360 | 11280 | 11280 | 11280 | 11280 | 120 |
| 332 | 20240701 | 142800 | 4013129760 | 11280 | 11280 | 11280 | 11280 | 10 |
| 333 | 20240701 | 142700 | 4013016960 | 11270 | 11270 | 11270 | 11270 | 33 |
| 334 | 20240701 | 142600 | 4012645050 | 11260 | 11250 | 11260 | 11250 | 81 |
| 335 | 20240701 | 142500 | 4011733730 | 11260 | 11260 | 11260 | 11260 | 0 |
| 336 | 20240701 | 142400 | 4011733730 | 11260 | 11260 | 11260 | 11260 | 10 |
| 337 | 20240701 | 142300 | 4011621130 | 11270 | 11270 | 11270 | 11270 | 30 |
| 338 | 20240701 | 142200 | 4011283030 | 11270 | 11270 | 11270 | 11260 | 13 |
| 339 | 20240701 | 142100 | 4011136530 | 11270 | 11270 | 11270 | 11270 | 12 |
| 340 | 20240701 | 142000 | 4011001290 | 11250 | 11250 | 11250 | 11240 | 573 |
| 341 | 20240701 | 141900 | 4004557760 | 11250 | 11250 | 11250 | 11250 | 1 |
| 342 | 20240701 | 141800 | 4004546510 | 11250 | 11250 | 11250 | 11250 | 100 |
| 343 | 20240701 | 141700 | 4003421510 | 11250 | 11250 | 11250 | 11250 | 32 |
| 344 | 20240701 | 141600 | 4003061510 | 11250 | 11250 | 11250 | 11250 | 380 |
| 345 | 20240701 | 141500 | 3998786510 | 11250 | 11250 | 11260 | 11250 | 356 |
| 346 | 20240701 | 141400 | 3994780180 | 11260 | 11260 | 11260 | 11260 | 148 |
| 347 | 20240701 | 141300 | 3993113700 | 11280 | 11270 | 11280 | 11270 | 721 |
| 348 | 20240701 | 141200 | 3984987320 | 11270 | 11270 | 11270 | 11270 | 30 |
| 349 | 20240701 | 141100 | 3984649220 | 11270 | 11270 | 11270 | 11270 | 33 |
| 350 | 20240701 | 141000 | 3984277310 | 11270 | 11270 | 11270 | 11270 | 0 |
| 351 | 20240701 | 140900 | 3984277310 | 11270 | 11270 | 11270 | 11270 | 0 |
| 352 | 20240701 | 140800 | 3984277310 | 11270 | 11240 | 11270 | 11240 | 374 |
| 353 | 20240701 | 140700 | 3980065340 | 11240 | 11250 | 11270 | 11240 | 2005 |
| 354 | 20240701 | 140600 | 3957526080 | 11260 | 11270 | 11270 | 11260 | 720 |
| 355 | 20240701 | 140500 | 3949418870 | 11270 | 11250 | 11270 | 11250 | 1013 |
| 356 | 20240701 | 140400 | 3938019920 | 11270 | 11250 | 11270 | 11250 | 176 |
| 357 | 20240701 | 140300 | 3936039460 | 11250 | 11260 | 11260 | 11250 | 252 |
| 358 | 20240701 | 140200 | 3933204080 | 11260 | 11280 | 11280 | 11260 | 10 |
| 359 | 20240701 | 140100 | 3933091350 | 11280 | 11280 | 11280 | 11280 | 1 |
| 360 | 20240701 | 140000 | 3933080070 | 11280 | 11280 | 11280 | 11260 | 11 |
| 361 | 20240701 | 135900 | 3932956030 | 11280 | 11280 | 11280 | 11280 | 4 |
| 362 | 20240701 | 135800 | 3932910910 | 11280 | 11280 | 11280 | 11260 | 3 |
| 363 | 20240701 | 135700 | 3932877090 | 11280 | 11280 | 11280 | 11280 | 57 |
| 364 | 20240701 | 135600 | 3932234130 | 11250 | 11260 | 11280 | 11250 | 740 |
| 365 | 20240701 | 135500 | 3923905330 | 11250 | 11260 | 11260 | 11250 | 282 |
| 366 | 20240701 | 135400 | 3920731680 | 11260 | 11260 | 11260 | 11260 | 55 |
| 367 | 20240701 | 135300 | 3920112380 | 11280 | 11280 | 11280 | 11260 | 185 |
| 368 | 20240701 | 135200 | 3918026860 | 11280 | 11280 | 11280 | 11280 | 2 |
| 369 | 20240701 | 135100 | 3918004300 | 11290 | 11260 | 11290 | 11250 | 4697 |
| 370 | 20240701 | 135000 | 3865161810 | 11280 | 11270 | 11280 | 11250 | 472 |
| 371 | 20240701 | 134900 | 3859846590 | 11270 | 11280 | 11290 | 11260 | 1527 |
| 372 | 20240701 | 134800 | 3842650950 | 11290 | 11290 | 11290 | 11270 | 35 |
| 373 | 20240701 | 134700 | 3842256170 | 11290 | 11290 | 11290 | 11290 | 12 |
| 374 | 20240701 | 134600 | 3842120690 | 11280 | 11290 | 11290 | 11280 | 170 |
| 375 | 20240701 | 134500 | 3840201780 | 11280 | 11290 | 11290 | 11280 | 102 |
| 376 | 20240701 | 134400 | 3839050210 | 11290 | 11290 | 11290 | 11280 | 124 |
| 377 | 20240701 | 134300 | 3837650270 | 11290 | 11290 | 11290 | 11290 | 105 |
| 378 | 20240701 | 134200 | 3836464820 | 11290 | 11290 | 11290 | 11290 | 135 |
| 379 | 20240701 | 134100 | 3834940670 | 11290 | 11290 | 11290 | 11290 | 3 |
| 380 | 20240701 | 134000 | 3834906800 | 11290 | 11270 | 11290 | 11270 | 42 |
| 381 | 20240701 | 133900 | 3834433440 | 11290 | 11280 | 11290 | 11260 | 439 |
| 382 | 20240701 | 133800 | 3829485250 | 11280 | 11290 | 11290 | 11270 | 68 |
| 383 | 20240701 | 133700 | 3828718220 | 11290 | 11280 | 11290 | 11280 | 43 |
| 384 | 20240701 | 133600 | 3828233160 | 11280 | 11280 | 11280 | 11270 | 102 |
| 385 | 20240701 | 133500 | 3827083530 | 11270 | 11280 | 11280 | 11270 | 79 |
| 386 | 20240701 | 133400 | 3826193150 | 11280 | 11280 | 11280 | 11280 | 13 |
| 387 | 20240701 | 133300 | 3826046510 | 11280 | 11280 | 11290 | 11280 | 202 |
| 388 | 20240701 | 133200 | 3823767920 | 11270 | 11270 | 11290 | 11260 | 137 |
| 389 | 20240701 | 133100 | 3822222920 | 11270 | 11280 | 11290 | 11270 | 319 |
| 390 | 20240701 | 133000 | 3818626930 | 11290 | 11270 | 11290 | 11270 | 558 |
| 391 | 20240701 | 132900 | 3812337720 | 11280 | 11290 | 11290 | 11280 | 1570 |
| 392 | 20240701 | 132800 | 3794621790 | 11290 | 11290 | 11300 | 11290 | 74 |
| 393 | 20240701 | 132700 | 3793786300 | 11290 | 11300 | 11300 | 11290 | 677 |
| 394 | 20240701 | 132600 | 3786137150 | 11310 | 11340 | 11340 | 11310 | 182 |
| 395 | 20240701 | 132500 | 3784078700 | 11350 | 11350 | 11360 | 11300 | 1724 |
| 396 | 20240701 | 132400 | 3764581790 | 11350 | 11400 | 11400 | 11350 | 106 |
| 397 | 20240701 | 132300 | 3763378540 | 11390 | 11390 | 11400 | 11390 | 83 |
| 398 | 20240701 | 132200 | 3762433120 | 11390 | 11390 | 11390 | 11390 | 458 |
| 399 | 20240701 | 132100 | 3757216500 | 11330 | 11330 | 11330 | 11330 | 10 |
| 400 | 20240701 | 132000 | 3757103200 | 11330 | 11330 | 11330 | 11330 | 1 |
| 401 | 20240701 | 131900 | 3757091870 | 11390 | 11340 | 11390 | 11340 | 956 |
| 402 | 20240701 | 131800 | 3746217310 | 11320 | 11340 | 11350 | 11320 | 624 |
| 403 | 20240701 | 131700 | 3739148520 | 11340 | 11350 | 11350 | 11340 | 272 |
| 404 | 20240701 | 131600 | 3736063970 | 11360 | 11380 | 11390 | 11340 | 153 |
| 405 | 20240701 | 131500 | 3734325460 | 11380 | 11360 | 11380 | 11360 | 80 |
| 406 | 20240701 | 131400 | 3733415460 | 11350 | 11340 | 11350 | 11340 | 16 |
| 407 | 20240701 | 131300 | 3733233990 | 11340 | 11330 | 11340 | 11330 | 159 |
| 408 | 20240701 | 131200 | 3731430940 | 11320 | 11320 | 11320 | 11320 | 190 |
| 409 | 20240701 | 131100 | 3729280140 | 11320 | 11320 | 11320 | 11320 | 100 |
| 410 | 20240701 | 131000 | 3728148140 | 11320 | 11340 | 11340 | 11320 | 321 |
| 411 | 20240701 | 130900 | 3724511550 | 11340 | 11340 | 11340 | 11340 | 162 |
| 412 | 20240701 | 130800 | 3722674470 | 11340 | 11340 | 11340 | 11340 | 208 |
| 413 | 20240701 | 130700 | 3720315750 | 11320 | 11330 | 11330 | 11320 | 917 |
| 414 | 20240701 | 130600 | 3709935130 | 11330 | 11330 | 11330 | 11330 | 73 |
| 415 | 20240701 | 130500 | 3709108040 | 11330 | 11330 | 11330 | 11330 | 69 |
| 416 | 20240701 | 130400 | 3708326270 | 11330 | 11330 | 11330 | 11330 | 347 |
| 417 | 20240701 | 130300 | 3704394760 | 11330 | 11330 | 11330 | 11330 | 7 |
| 418 | 20240701 | 130200 | 3704315450 | 11320 | 11320 | 11340 | 11320 | 262 |
| 419 | 20240701 | 130100 | 3701346810 | 11320 | 11330 | 11330 | 11320 | 184 |
| 420 | 20240701 | 130000 | 3699262680 | 11340 | 11340 | 11340 | 11340 | 1 |
| 421 | 20240701 | 125900 | 3699251340 | 11340 | 11340 | 11340 | 11340 | 803 |
| 422 | 20240701 | 125800 | 3690145320 | 11340 | 11370 | 11370 | 11330 | 609 |
| 423 | 20240701 | 125700 | 3683236340 | 11370 | 11370 | 11370 | 11370 | 24 |
| 424 | 20240701 | 125600 | 3682963460 | 11360 | 11360 | 11360 | 11360 | 45 |
| 425 | 20240701 | 125500 | 3682452260 | 11320 | 11320 | 11320 | 11320 | 8 |
| 426 | 20240701 | 125400 | 3682361700 | 11360 | 11360 | 11360 | 11360 | 10 |
| 427 | 20240701 | 125300 | 3682248100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 428 | 20240701 | 125200 | 3682248100 | 11320 | 11340 | 11350 | 11320 | 512 |
| 429 | 20240701 | 125100 | 3676443550 | 11350 | 11360 | 11360 | 11350 | 178 |
| 430 | 20240701 | 125000 | 3674422610 | 11370 | 11370 | 11370 | 11370 | 205 |
| 431 | 20240701 | 124900 | 3672091760 | 11370 | 11370 | 11370 | 11370 | 187 |
| 432 | 20240701 | 124800 | 3669965570 | 11400 | 11400 | 11400 | 11400 | 36 |
| 433 | 20240701 | 124700 | 3669555170 | 11410 | 11360 | 11410 | 11360 | 492 |
| 434 | 20240701 | 124600 | 3663950530 | 11340 | 11350 | 11350 | 11340 | 984 |
| 435 | 20240701 | 124500 | 3652788050 | 11370 | 11350 | 11370 | 11340 | 22 |
| 436 | 20240701 | 124400 | 3652538440 | 11380 | 11370 | 11390 | 11330 | 249 |
| 437 | 20240701 | 124300 | 3649708790 | 11320 | 11330 | 11330 | 11320 | 50 |
| 438 | 20240701 | 124200 | 3649142770 | 11370 | 11350 | 11370 | 11310 | 1152 |
| 439 | 20240701 | 124100 | 3636103900 | 11340 | 11330 | 11340 | 11330 | 700 |
| 440 | 20240701 | 124000 | 3628172400 | 11330 | 11350 | 11350 | 11320 | 942 |
| 441 | 20240701 | 123900 | 3617502440 | 11370 | 11400 | 11400 | 11370 | 93 |
| 442 | 20240701 | 123800 | 3616443470 | 11400 | 11390 | 11400 | 11390 | 135 |
| 443 | 20240701 | 123700 | 3614904670 | 11370 | 11370 | 11370 | 11370 | 35 |
| 444 | 20240701 | 123600 | 3614506720 | 11370 | 11350 | 11370 | 11330 | 1024 |
| 445 | 20240701 | 123500 | 3602866200 | 11350 | 11370 | 11370 | 11350 | 292 |
| 446 | 20240701 | 123400 | 3599551300 | 11370 | 11370 | 11370 | 11360 | 81 |
| 447 | 20240701 | 123300 | 3598630810 | 11400 | 11340 | 11410 | 11340 | 249 |
| 448 | 20240701 | 123200 | 3595800910 | 11340 | 11370 | 11420 | 11330 | 315 |
| 449 | 20240701 | 123100 | 3592210200 | 11410 | 11360 | 11420 | 11360 | 1087 |
| 450 | 20240701 | 123000 | 3579836380 | 11380 | 11320 | 11380 | 11320 | 57 |
| 451 | 20240701 | 122900 | 3579189070 | 11310 | 11320 | 11320 | 11300 | 847 |
| 452 | 20240701 | 122800 | 3569607330 | 11330 | 11340 | 11340 | 11330 | 22 |
| 453 | 20240701 | 122700 | 3569358060 | 11360 | 11360 | 11360 | 11360 | 1 |
| 454 | 20240701 | 122600 | 3569346700 | 11320 | 11360 | 11360 | 11320 | 116 |
| 455 | 20240701 | 122500 | 3568033340 | 11360 | 11380 | 11380 | 11330 | 2034 |
| 456 | 20240701 | 122400 | 3544973480 | 11360 | 11360 | 11360 | 11360 | 10 |
| 457 | 20240701 | 122300 | 3544859880 | 11360 | 11380 | 11380 | 11360 | 6 |
| 458 | 20240701 | 122200 | 3544791670 | 11380 | 11380 | 11380 | 11360 | 63 |
| 459 | 20240701 | 122100 | 3544074790 | 11380 | 11370 | 11380 | 11370 | 210 |
| 460 | 20240701 | 122000 | 3541685840 | 11330 | 11340 | 11350 | 11330 | 1029 |
| 461 | 20240701 | 121900 | 3530020420 | 11330 | 11360 | 11360 | 11330 | 229 |
| 462 | 20240701 | 121800 | 3527424460 | 11360 | 11360 | 11360 | 11360 | 210 |
| 463 | 20240701 | 121700 | 3525038860 | 11360 | 11330 | 11360 | 11330 | 1522 |
| 464 | 20240701 | 121600 | 3507793730 | 11330 | 11350 | 11350 | 11330 | 774 |
| 465 | 20240701 | 121500 | 3499019410 | 11330 | 11370 | 11370 | 11330 | 3881 |
| 466 | 20240701 | 121400 | 3454960050 | 11380 | 11370 | 11390 | 11370 | 191 |
| 467 | 20240701 | 121300 | 3452787360 | 11380 | 11400 | 11400 | 11350 | 2615 |
| 468 | 20240701 | 121200 | 3423063900 | 11400 | 11410 | 11410 | 11400 | 282 |
| 469 | 20240701 | 121100 | 3419846810 | 11410 | 11430 | 11430 | 11400 | 926 |
| 470 | 20240701 | 121000 | 3409283510 | 11430 | 11450 | 11450 | 11400 | 3860 |
| 471 | 20240701 | 120900 | 3365194230 | 11460 | 11460 | 11460 | 11450 | 188 |
| 472 | 20240701 | 120800 | 3363040120 | 11460 | 11470 | 11470 | 11460 | 50 |
| 473 | 20240701 | 120700 | 3362466930 | 11470 | 11450 | 11470 | 11430 | 1612 |
| 474 | 20240701 | 120600 | 3344027420 | 11450 | 11480 | 11480 | 11450 | 343 |
| 475 | 20240701 | 120500 | 3340094670 | 11490 | 11480 | 11490 | 11450 | 794 |
| 476 | 20240701 | 120400 | 3330992170 | 11480 | 11530 | 11530 | 11460 | 1279 |
| 477 | 20240701 | 120300 | 3316286560 | 11510 | 11540 | 11540 | 11510 | 544 |
| 478 | 20240701 | 120200 | 3310019510 | 11530 | 11530 | 11560 | 11530 | 445 |
| 479 | 20240701 | 120100 | 3304887870 | 11570 | 11540 | 11570 | 11520 | 1123 |
| 480 | 20240701 | 120000 | 3291913720 | 11570 | 11540 | 11570 | 11520 | 1412 |
| 481 | 20240701 | 115900 | 3275615250 | 11530 | 11600 | 11650 | 11500 | 4261 |
| 482 | 20240701 | 115800 | 3226373560 | 11600 | 11600 | 11600 | 11590 | 2151 |
| 483 | 20240701 | 115700 | 3201426650 | 11600 | 11620 | 11620 | 11590 | 2059 |
| 484 | 20240701 | 115600 | 3177529020 | 11620 | 11620 | 11670 | 11620 | 869 |
| 485 | 20240701 | 115500 | 3167417070 | 11640 | 11620 | 11640 | 11620 | 786 |
| 486 | 20240701 | 115400 | 3158276490 | 11640 | 11670 | 11680 | 11620 | 2737 |
| 487 | 20240701 | 115300 | 3126428990 | 11640 | 11640 | 11710 | 11620 | 5162 |
| 488 | 20240701 | 115200 | 3066190860 | 11630 | 11640 | 11640 | 11620 | 1121 |
| 489 | 20240701 | 115100 | 3053153120 | 11630 | 11620 | 11640 | 11620 | 842 |
| 490 | 20240701 | 115000 | 3043368550 | 11620 | 11650 | 11650 | 11600 | 2774 |
| 491 | 20240701 | 114900 | 3011118660 | 11650 | 11630 | 11650 | 11630 | 1509 |
| 492 | 20240701 | 114800 | 2993560380 | 11650 | 11650 | 11680 | 11630 | 1624 |
| 493 | 20240701 | 114700 | 2974606010 | 11650 | 11630 | 11690 | 11630 | 794 |
| 494 | 20240701 | 114600 | 2965353800 | 11590 | 11660 | 11660 | 11570 | 4767 |
| 495 | 20240701 | 114500 | 2910055650 | 11660 | 11680 | 11730 | 11580 | 12652 |
| 496 | 20240701 | 114400 | 2762363830 | 11700 | 11730 | 11920 | 11670 | 43262 |
| 497 | 20240701 | 114300 | 2251728660 | 11780 | 11740 | 11780 | 11730 | 9247 |
| 498 | 20240701 | 114200 | 2143158750 | 11730 | 11730 | 11730 | 11730 | 0 |
| 499 | 20240701 | 114100 | 2143158750 | 11730 | 11620 | 11730 | 11620 | 7949 |
| 500 | 20240701 | 114000 | 2050337960 | 11610 | 11470 | 11610 | 11470 | 4936 |
| 501 | 20240701 | 113900 | 1993325160 | 11460 | 11480 | 11480 | 11460 | 611 |
| 502 | 20240701 | 113800 | 1986314380 | 11500 | 11510 | 11510 | 11490 | 729 |
| 503 | 20240701 | 113700 | 1977926690 | 11510 | 11490 | 11510 | 11490 | 564 |
| 504 | 20240701 | 113600 | 1971446270 | 11490 | 11460 | 11510 | 11460 | 4212 |
| 505 | 20240701 | 113500 | 1923053810 | 11460 | 11410 | 11460 | 11390 | 1805 |
| 506 | 20240701 | 113400 | 1902460410 | 11400 | 11460 | 11460 | 11400 | 1408 |
| 507 | 20240701 | 113300 | 1886368480 | 11470 | 11450 | 11470 | 11450 | 164 |
| 508 | 20240701 | 113200 | 1884490500 | 11430 | 11420 | 11450 | 11420 | 1654 |
| 509 | 20240701 | 113100 | 1865586430 | 11420 | 11440 | 11440 | 11420 | 186 |
| 510 | 20240701 | 113000 | 1863461230 | 11440 | 11390 | 11440 | 11380 | 1285 |
| 511 | 20240701 | 112900 | 1848833990 | 11400 | 11430 | 11430 | 11400 | 845 |
| 512 | 20240701 | 112800 | 1839197400 | 11470 | 11470 | 11470 | 11450 | 476 |
| 513 | 20240701 | 112700 | 1833741320 | 11460 | 11370 | 11470 | 11370 | 1925 |
| 514 | 20240701 | 112600 | 1811766480 | 11360 | 11430 | 11430 | 11360 | 1701 |
| 515 | 20240701 | 112500 | 1792390930 | 11410 | 11480 | 11500 | 11410 | 10311 |
| 516 | 20240701 | 112400 | 1674068460 | 11480 | 11580 | 11580 | 11480 | 2122 |
| 517 | 20240701 | 112300 | 1649642400 | 11550 | 11480 | 11630 | 11470 | 8533 |
| 518 | 20240701 | 112200 | 1550827460 | 11520 | 11360 | 11520 | 11320 | 15742 |
| 519 | 20240701 | 112100 | 1370798580 | 11350 | 11500 | 11580 | 11340 | 7178 |
| 520 | 20240701 | 112000 | 1288791050 | 11500 | 11170 | 11500 | 11170 | 14164 |
| 521 | 20240701 | 111900 | 1128047450 | 11160 | 11090 | 11160 | 11080 | 1305 |
| 522 | 20240701 | 111800 | 1113506540 | 11090 | 11100 | 11100 | 11090 | 216 |
| 523 | 20240701 | 111700 | 1111109440 | 11100 | 11100 | 11100 | 11100 | 5 |
| 524 | 20240701 | 111600 | 1111053940 | 11100 | 11100 | 11100 | 11100 | 320 |
| 525 | 20240701 | 111500 | 1107501940 | 11080 | 11080 | 11080 | 11080 | 1 |
| 526 | 20240701 | 111400 | 1107490860 | 11080 | 11080 | 11080 | 11080 | 101 |
| 527 | 20240701 | 111300 | 1106371780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 528 | 20240701 | 111200 | 1106371780 | 11080 | 11130 | 11130 | 11080 | 241 |
| 529 | 20240701 | 111100 | 1103701180 | 11130 | 11130 | 11130 | 11130 | 2 |
| 530 | 20240701 | 111000 | 1103678920 | 11080 | 11080 | 11080 | 11080 | 120 |
| 531 | 20240701 | 110900 | 1102349320 | 11140 | 11110 | 11140 | 11090 | 226 |
| 532 | 20240701 | 110800 | 1099842730 | 11090 | 11090 | 11090 | 11090 | 0 |
| 533 | 20240701 | 110700 | 1099842730 | 11090 | 11090 | 11090 | 11090 | 413 |
| 534 | 20240701 | 110600 | 1095262560 | 11100 | 11110 | 11120 | 11100 | 164 |
| 535 | 20240701 | 110500 | 1093441500 | 11110 | 11150 | 11150 | 11110 | 794 |
| 536 | 20240701 | 110400 | 1084608220 | 11140 | 11150 | 11150 | 11140 | 89 |
| 537 | 20240701 | 110300 | 1083616700 | 11160 | 11150 | 11160 | 11150 | 397 |
| 538 | 20240701 | 110200 | 1079190130 | 11150 | 11160 | 11160 | 11150 | 218 |
| 539 | 20240701 | 110100 | 1076759050 | 11180 | 11180 | 11180 | 11180 | 5531 |
| 540 | 20240701 | 110000 | 1014922470 | 11190 | 11190 | 11190 | 11190 | 9 |
| 541 | 20240701 | 105900 | 1014821760 | 11190 | 11190 | 11190 | 11180 | 308 |
| 542 | 20240701 | 105800 | 1011376240 | 11190 | 11190 | 11190 | 11190 | 333 |
| 543 | 20240701 | 105700 | 1007649970 | 11190 | 11190 | 11200 | 11190 | 24 |
| 544 | 20240701 | 105600 | 1007381380 | 11190 | 11200 | 11200 | 11190 | 73 |
| 545 | 20240701 | 105500 | 1006563790 | 11200 | 11190 | 11220 | 11190 | 1094 |
| 546 | 20240701 | 105400 | 994315400 | 11190 | 11180 | 11190 | 11180 | 669 |
| 547 | 20240701 | 105300 | 986832390 | 11180 | 11180 | 11210 | 11180 | 3409 |
| 548 | 20240701 | 105200 | 948694500 | 11180 | 11130 | 11180 | 11130 | 4989 |
| 549 | 20240701 | 105100 | 893062870 | 11130 | 11130 | 11130 | 11130 | 395 |
| 550 | 20240701 | 105000 | 888666520 | 11120 | 11130 | 11130 | 11120 | 33 |
| 551 | 20240701 | 104900 | 888299490 | 11130 | 11120 | 11130 | 11120 | 158 |
| 552 | 20240701 | 104800 | 886541140 | 11120 | 11120 | 11130 | 11120 | 508 |
| 553 | 20240701 | 104700 | 880887160 | 11100 | 11130 | 11130 | 11100 | 57 |
| 554 | 20240701 | 104600 | 880254250 | 11130 | 11120 | 11130 | 11120 | 107 |
| 555 | 20240701 | 104500 | 879063910 | 11120 | 11120 | 11120 | 11120 | 5 |
| 556 | 20240701 | 104400 | 879008310 | 11130 | 11130 | 11130 | 11130 | 32 |
| 557 | 20240701 | 104300 | 878652150 | 11130 | 11130 | 11130 | 11130 | 6 |
| 558 | 20240701 | 104200 | 878585370 | 11130 | 11100 | 11130 | 11100 | 626 |
| 559 | 20240701 | 104100 | 871631090 | 11100 | 11090 | 11100 | 11090 | 300 |
| 560 | 20240701 | 104000 | 868302350 | 11090 | 11080 | 11100 | 11080 | 82 |
| 561 | 20240701 | 103900 | 867393450 | 11080 | 11080 | 11080 | 11080 | 510 |
| 562 | 20240701 | 103800 | 861742650 | 11080 | 11060 | 11080 | 11060 | 1328 |
| 563 | 20240701 | 103700 | 847050250 | 11070 | 11040 | 11070 | 11030 | 163 |
| 564 | 20240701 | 103600 | 845251620 | 11040 | 11020 | 11040 | 11020 | 2290 |
| 565 | 20240701 | 103500 | 819993690 | 11020 | 11030 | 11030 | 11020 | 174 |
| 566 | 20240701 | 103400 | 818076160 | 11040 | 11040 | 11040 | 11040 | 1 |
| 567 | 20240701 | 103300 | 818065120 | 11040 | 11040 | 11040 | 11030 | 368 |
| 568 | 20240701 | 103200 | 814005860 | 11040 | 11060 | 11060 | 11040 | 392 |
| 569 | 20240701 | 103100 | 809673540 | 11060 | 11080 | 11080 | 11060 | 119 |
| 570 | 20240701 | 103000 | 808357020 | 11100 | 11080 | 11100 | 11080 | 21 |
| 571 | 20240701 | 102900 | 808124100 | 11100 | 11100 | 11100 | 11100 | 6 |
| 572 | 20240701 | 102800 | 808057500 | 11100 | 11100 | 11100 | 11100 | 146 |
| 573 | 20240701 | 102700 | 806436900 | 11110 | 11110 | 11120 | 11110 | 1233 |
| 574 | 20240701 | 102600 | 792736250 | 11130 | 11090 | 11130 | 11090 | 577 |
| 575 | 20240701 | 102500 | 786323160 | 11100 | 11100 | 11100 | 11100 | 505 |
| 576 | 20240701 | 102400 | 780717660 | 11100 | 11140 | 11140 | 11100 | 231 |
| 577 | 20240701 | 102300 | 778153230 | 11140 | 11140 | 11140 | 11140 | 139 |
| 578 | 20240701 | 102200 | 776604770 | 11150 | 11140 | 11150 | 11100 | 2169 |
| 579 | 20240701 | 102100 | 752453570 | 11140 | 11130 | 11140 | 11120 | 351 |
| 580 | 20240701 | 102000 | 748547420 | 11140 | 11150 | 11150 | 11140 | 329 |
| 581 | 20240701 | 101900 | 744879380 | 11140 | 11130 | 11150 | 11130 | 881 |
| 582 | 20240701 | 101800 | 735066040 | 11150 | 11100 | 11160 | 11100 | 1607 |
| 583 | 20240701 | 101700 | 717154870 | 11100 | 11150 | 11160 | 11090 | 917 |
| 584 | 20240701 | 101600 | 706953960 | 11150 | 11150 | 11160 | 11150 | 1754 |
| 585 | 20240701 | 101500 | 687392360 | 11150 | 11130 | 11150 | 11130 | 570 |
| 586 | 20240701 | 101400 | 681043910 | 11130 | 11130 | 11130 | 11120 | 661 |
| 587 | 20240701 | 101300 | 673687040 | 11120 | 11130 | 11130 | 11120 | 555 |
| 588 | 20240701 | 101200 | 667514940 | 11130 | 11100 | 11140 | 11100 | 1247 |
| 589 | 20240701 | 101100 | 653663310 | 11100 | 11070 | 11100 | 11070 | 1069 |
| 590 | 20240701 | 101000 | 641813170 | 11070 | 11070 | 11070 | 11000 | 502 |
| 591 | 20240701 | 100900 | 636268850 | 11070 | 11080 | 11090 | 11070 | 719 |
| 592 | 20240701 | 100800 | 628303190 | 11070 | 11030 | 11070 | 11030 | 1629 |
| 593 | 20240701 | 100700 | 610320390 | 11030 | 11030 | 11030 | 11020 | 686 |
| 594 | 20240701 | 100600 | 602754960 | 11030 | 11030 | 11030 | 10960 | 942 |
| 595 | 20240701 | 100500 | 592403700 | 11030 | 11030 | 11030 | 11020 | 252 |
| 596 | 20240701 | 100400 | 589624160 | 11030 | 11010 | 11030 | 11000 | 89 |
| 597 | 20240701 | 100300 | 588642730 | 11030 | 10970 | 11030 | 10960 | 964 |
| 598 | 20240701 | 100200 | 578040610 | 10960 | 11000 | 11000 | 10960 | 1253 |
| 599 | 20240701 | 100100 | 564277010 | 11030 | 11000 | 11040 | 11000 | 1856 |
| 600 | 20240701 | 100000 | 543839390 | 11000 | 10980 | 11000 | 10970 | 624 |
| 601 | 20240701 | 095900 | 536983120 | 10980 | 10950 | 10980 | 10950 | 2604 |
| 602 | 20240701 | 095800 | 508445360 | 10950 | 10900 | 10950 | 10900 | 3571 |
| 603 | 20240701 | 095700 | 469415050 | 10910 | 10910 | 10910 | 10910 | 230 |
| 604 | 20240701 | 095600 | 466905750 | 10910 | 10910 | 10910 | 10910 | 40 |
| 605 | 20240701 | 095500 | 466469350 | 10910 | 10880 | 10910 | 10880 | 1119 |
| 606 | 20240701 | 095400 | 454279120 | 10880 | 10830 | 10880 | 10820 | 688 |
| 607 | 20240701 | 095300 | 446818980 | 10830 | 10830 | 10830 | 10810 | 441 |
| 608 | 20240701 | 095200 | 442044970 | 10830 | 10890 | 10890 | 10830 | 266 |
| 609 | 20240701 | 095100 | 439161010 | 10900 | 10900 | 10900 | 10900 | 110 |
| 610 | 20240701 | 095000 | 437962010 | 10900 | 10900 | 10900 | 10900 | 51 |
| 611 | 20240701 | 094900 | 437406110 | 10890 | 10890 | 10890 | 10890 | 100 |
| 612 | 20240701 | 094800 | 436317110 | 10890 | 10890 | 10890 | 10890 | 0 |
| 613 | 20240701 | 094700 | 436317110 | 10890 | 10900 | 10900 | 10890 | 20 |
| 614 | 20240701 | 094600 | 436099210 | 10900 | 10900 | 10900 | 10900 | 2 |
| 615 | 20240701 | 094500 | 436077410 | 10900 | 10900 | 10900 | 10900 | 23 |
| 616 | 20240701 | 094400 | 435826710 | 10800 | 10900 | 10900 | 10800 | 1132 |
| 617 | 20240701 | 094300 | 423527050 | 10890 | 10890 | 10890 | 10890 | 410 |
| 618 | 20240701 | 094200 | 419062150 | 10900 | 10900 | 10900 | 10900 | 608 |
| 619 | 20240701 | 094100 | 412434950 | 10900 | 10880 | 10900 | 10880 | 1044 |
| 620 | 20240701 | 094000 | 401055800 | 10870 | 10870 | 10870 | 10830 | 1187 |
| 621 | 20240701 | 093900 | 388166070 | 10870 | 10880 | 10880 | 10870 | 19 |
| 622 | 20240701 | 093800 | 387959360 | 10890 | 10820 | 10890 | 10820 | 40 |
| 623 | 20240701 | 093700 | 387524320 | 10900 | 10910 | 10910 | 10850 | 301 |
| 624 | 20240701 | 093600 | 384243380 | 10850 | 10900 | 10920 | 10800 | 1897 |
| 625 | 20240701 | 093500 | 363695370 | 10900 | 10900 | 10920 | 10900 | 659 |
| 626 | 20240701 | 093400 | 356511170 | 10900 | 10880 | 10900 | 10800 | 1171 |
| 627 | 20240701 | 093300 | 343818200 | 10890 | 10930 | 10930 | 10890 | 157 |
| 628 | 20240701 | 093200 | 342107610 | 10930 | 10930 | 10930 | 10930 | 171 |
| 629 | 20240701 | 093100 | 340238580 | 10880 | 10880 | 10940 | 10850 | 1061 |
| 630 | 20240701 | 093000 | 328644640 | 10840 | 10830 | 10840 | 10830 | 746 |
| 631 | 20240701 | 092900 | 320560180 | 10830 | 10930 | 10940 | 10830 | 1008 |
| 632 | 20240701 | 092800 | 309624310 | 10930 | 10930 | 10940 | 10910 | 2659 |
| 633 | 20240701 | 092700 | 280575300 | 10930 | 10930 | 10940 | 10930 | 332 |
| 634 | 20240701 | 092600 | 276945460 | 10930 | 10910 | 10930 | 10910 | 797 |
| 635 | 20240701 | 092500 | 268246430 | 10900 | 10900 | 10900 | 10900 | 1093 |
| 636 | 20240701 | 092400 | 256332730 | 10900 | 10890 | 10900 | 10880 | 1171 |
| 637 | 20240701 | 092300 | 243584260 | 10880 | 10870 | 10880 | 10870 | 1032 |
| 638 | 20240701 | 092200 | 232363580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 639 | 20240701 | 092100 | 232363580 | 10880 | 10880 | 10880 | 10850 | 1469 |
| 640 | 20240701 | 092000 | 216395860 | 10880 | 10870 | 10880 | 10850 | 69 |
| 641 | 20240701 | 091900 | 215645890 | 10850 | 10800 | 10850 | 10800 | 1573 |
| 642 | 20240701 | 091800 | 198631060 | 10790 | 10790 | 10790 | 10790 | 200 |
| 643 | 20240701 | 091700 | 196473060 | 10790 | 10790 | 10790 | 10780 | 507 |
| 644 | 20240701 | 091600 | 191003560 | 10790 | 10810 | 10810 | 10790 | 682 |
| 645 | 20240701 | 091500 | 183644120 | 10810 | 10780 | 10810 | 10780 | 1322 |
| 646 | 20240701 | 091400 | 169392600 | 10780 | 10790 | 10790 | 10770 | 768 |
| 647 | 20240701 | 091300 | 161113630 | 10820 | 10780 | 10820 | 10780 | 286 |
| 648 | 20240701 | 091200 | 158024070 | 10780 | 10780 | 10780 | 10780 | 23 |
| 649 | 20240701 | 091100 | 157776130 | 10780 | 10800 | 10800 | 10780 | 472 |
| 650 | 20240701 | 091000 | 152687770 | 10840 | 10800 | 10840 | 10800 | 246 |
| 651 | 20240701 | 090900 | 150030150 | 10840 | 10830 | 10850 | 10830 | 582 |
| 652 | 20240701 | 090800 | 143718850 | 10850 | 10760 | 10850 | 10760 | 905 |
| 653 | 20240701 | 090700 | 133925120 | 10740 | 10700 | 10740 | 10700 | 1611 |
| 654 | 20240701 | 090600 | 116659780 | 10700 | 10730 | 10730 | 10700 | 393 |
| 655 | 20240701 | 090500 | 112451980 | 10730 | 10680 | 10740 | 10670 | 1961 |
| 656 | 20240701 | 090400 | 91455670 | 10680 | 10700 | 10700 | 10670 | 892 |
| 657 | 20240701 | 090300 | 81929770 | 10680 | 10700 | 10700 | 10680 | 348 |
| 658 | 20240701 | 090200 | 78211070 | 10700 | 10710 | 10710 | 10690 | 385 |
| 659 | 20240701 | 090100 | 74090810 | 10710 | 10710 | 10710 | 10690 | 1516 |
| 660 | 20240701 | 090000 | 57869660 | 10690 | 10670 | 10760 | 10620 | 5426 |